Strategy Tester Report
TIO Wall Street
RoboForex-Prime (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2006.01.04 03:30 - 2022.12.23 23:45 (2006.01.01 - 2022.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_5="EA Settings:"; TradeComment="WS AUDCAD M15 v1.1"; Notes=""; EANumber=88; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=4; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,4"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0;
Bars in test402370Ticks modelled284206924Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4420.13Gross profit9036.08Gross loss-4615.95
Profit factor1.96Expected payoff1.26
Absolute drawdown580.92Maximal drawdown890.46 (8.06%)Relative drawdown8.06% (890.46)
Total trades3508Short positions (won %)3062 (61.46%)Long positions (won %)446 (61.43%)
Profit trades (% of total)2156 (61.46%)Loss trades (% of total)1352 (38.54%)
Largestprofit trade222.56loss trade-65.73
Averageprofit trade4.19loss trade-3.41
Maximumconsecutive wins (profit in money)17 (86.78)consecutive losses (loss in money)5 (-204.95)
Maximalconsecutive profit (count of wins)334.38 (10)consecutive loss (count of losses)-204.95 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.06 14:45sell10.010.874720.000000.00000
22006.01.06 15:30close10.010.871100.000000.000002.6310002.63
32006.01.09 16:15sell20.010.882270.000000.00000
42006.01.09 17:00sell limit30.020.883870.000000.00000
52006.01.09 17:30delete30.020.883870.000000.00000
62006.01.09 17:30close20.010.880700.000000.000001.1210003.75
72006.01.18 14:15sell40.010.873620.000000.00000
82006.01.18 15:00sell limit50.020.875220.000000.00000
92006.01.18 15:30delete50.020.875220.000000.00000
102006.01.18 15:30close40.010.872670.000000.000000.6610004.41
112006.01.20 10:15sell60.010.873300.000000.00000
122006.01.20 10:45close60.010.870650.000000.000001.9110006.32
132006.01.23 07:15sell70.010.867740.000000.00000
142006.01.23 08:00sell limit80.020.869340.000000.00000
152006.01.23 11:30delete80.020.869340.000000.00000
162006.01.23 11:30close70.010.867060.000000.000000.4610006.78
172006.01.24 16:15sell90.010.866180.000000.00000
182006.01.24 17:15sell limit100.020.869380.000000.00000
192006.01.24 18:15modify100.020.867780.000000.00000
202006.01.24 18:38sell100.020.867820.000000.00000
212006.01.24 19:00sell limit110.040.869420.000000.00000
222006.01.24 22:30delete110.040.869420.000000.00000
232006.01.24 22:30close100.020.866560.000000.000001.7810008.56
242006.01.24 22:30close90.010.866560.000000.00000-0.3210008.24
252006.01.26 15:15sell120.010.872020.000000.00000
262006.01.26 16:00sell limit130.020.873620.000000.00000
272006.01.26 16:15delete130.020.873620.000000.00000
282006.01.26 16:15close120.010.870100.000000.000001.3810009.62
292006.01.31 11:45sell140.010.861820.000000.00000
302006.01.31 12:30sell limit150.020.865020.000000.00000
312006.01.31 13:15modify150.020.863420.000000.00000
322006.01.31 15:34sell150.020.863480.000000.00000
332006.01.31 16:00sell limit160.040.865080.000000.00000
342006.01.31 17:00delete160.040.865080.000000.00000
352006.01.31 17:00close150.020.861750.000000.000002.4710012.09
362006.01.31 17:00close140.010.861750.000000.000000.0110012.10
372006.02.08 15:15sell170.010.852370.000000.00000
382006.02.08 16:00sell limit180.020.853970.000000.00000
392006.02.08 19:15delete180.020.853970.000000.00000
402006.02.08 19:15close170.010.850850.000000.000001.0810013.18
412006.02.09 11:00sell190.010.852230.000000.00000
422006.02.09 11:45sell limit200.020.853830.000000.00000
432006.02.09 12:15delete200.020.853830.000000.00000
442006.02.09 12:15close190.010.851540.000000.000000.4710013.65
452006.02.14 08:45sell210.010.852410.000000.00000
462006.02.14 09:30sell limit220.020.854010.000000.00000
472006.02.14 11:00delete220.020.854010.000000.00000
482006.02.14 11:00close210.010.851650.000000.000000.5210014.17
492006.02.15 10:30sell230.010.856350.000000.00000
502006.02.15 11:15sell limit240.020.857950.000000.00000
512006.02.15 16:11sell240.020.857960.000000.00000
522006.02.15 16:31sell limit250.040.859560.000000.00000
532006.02.15 17:00delete250.040.859560.000000.00000
542006.02.15 17:00close240.020.856500.000000.000002.0710016.24
552006.02.15 17:00close230.010.856500.000000.00000-0.1510016.09
562006.02.17 01:45sell260.010.857160.000000.00000
572006.02.17 02:30sell limit270.020.858760.000000.00000
582006.02.17 03:45delete270.020.858760.000000.00000
592006.02.17 03:45close260.010.855780.000000.000000.9810017.07
602006.02.22 09:30sell280.010.849050.000000.00000
612006.02.22 10:15close280.010.847420.000000.000001.1710018.24
622006.02.23 08:15sell290.010.846570.000000.00000
632006.02.23 09:00sell limit300.020.848170.000000.00000
642006.02.23 11:19sell300.020.848250.000000.00000
652006.02.23 11:45sell limit310.040.849850.000000.00000
662006.02.23 12:41sell310.040.849850.000000.00000
672006.02.23 13:15sell limit320.070.851450.000000.00000
682006.02.23 15:25sell320.070.851460.000000.00000
692006.02.23 15:45sell limit330.130.857860.000000.00000
702006.02.24 21:30delete330.130.857860.000000.00000
712006.02.24 21:30close320.070.849390.000000.0000010.3210028.56
722006.02.24 21:30close310.040.849390.000000.000001.1410029.70
732006.02.24 21:30close300.020.849390.000000.00000-1.8010027.90
742006.02.24 21:30close290.010.849390.000000.00000-2.1310025.76
752006.03.01 15:15sell340.010.847920.000000.00000
762006.03.01 16:00sell limit350.020.851120.000000.00000
772006.03.01 16:15modify350.020.849520.000000.00000
782006.03.01 17:45delete350.020.849520.000000.00000
792006.03.01 17:45close340.010.847090.000000.000000.5710026.33
802006.03.02 01:00sell360.010.846000.000000.00000
812006.03.02 02:00sell limit370.020.847600.000000.00000
822006.03.02 09:07sell370.020.847600.000000.00000
832006.03.02 09:30sell limit380.040.849200.000000.00000
842006.03.02 11:00delete380.040.849200.000000.00000
852006.03.02 11:00close370.020.846560.000000.000001.4510027.78
862006.03.02 11:00close360.010.846560.000000.00000-0.4510027.33
872006.03.10 08:45sell390.010.852630.000000.00000
882006.03.10 09:30sell limit400.020.854230.000000.00000
892006.03.10 09:48sell400.020.854260.000000.00000
902006.03.10 10:15sell limit410.040.855860.000000.00000
912006.03.10 11:00delete410.040.855860.000000.00000
922006.03.10 11:00close400.020.852920.000000.000001.8910029.22
932006.03.10 11:00close390.010.852920.000000.00000-0.2510028.97
942006.03.14 22:00sell420.010.852360.000000.00000
952006.03.14 22:45sell limit430.020.853960.000000.00000
962006.03.15 04:34sell430.020.853980.000000.00000
972006.03.15 05:00sell limit440.040.855580.000000.00000
982006.03.15 18:00delete440.040.855580.000000.00000
992006.03.15 18:00close430.020.852590.000000.000001.9710030.94
1002006.03.15 18:00close420.010.852590.000000.00000-0.2210030.72
1012006.03.21 09:00sell450.010.837630.000000.00000
1022006.03.21 09:45sell limit460.020.839230.000000.00000
1032006.03.21 10:00delete460.020.839230.000000.00000
1042006.03.21 10:00close450.010.835900.000000.000001.2410031.96
1052006.03.30 03:15sell470.010.830740.000000.00000
1062006.03.30 04:00sell limit480.020.832340.000000.00000
1072006.03.30 10:15delete480.020.832340.000000.00000
1082006.03.30 10:15close470.010.830010.000000.000000.4910032.45
1092006.04.05 02:45sell490.010.840960.000000.00000
1102006.04.05 03:17close490.010.840110.000000.000000.5910033.04
1112006.04.07 09:30sell500.010.843910.000000.00000
1122006.04.07 10:16sell limit510.020.847110.000000.00000
1132006.04.07 10:30modify510.020.845510.000000.00000
1142006.04.07 11:14sell510.020.845560.000000.00000
1152006.04.07 11:45sell limit520.040.847160.000000.00000
1162006.04.07 12:30delete520.040.847160.000000.00000
1172006.04.07 12:30close510.020.844550.000000.000001.4110034.45
1182006.04.07 12:30close500.010.844550.000000.00000-0.5210033.93
1192006.04.13 02:00sell530.010.842040.000000.00000
1202006.04.13 02:45close530.010.841190.000000.000000.5810034.51
1212006.04.17 03:15sell540.010.839320.000000.00000
1222006.04.17 04:00sell limit550.020.840920.000000.00000
1232006.04.17 04:21sell550.020.840940.000000.00000
1242006.04.17 04:45sell limit560.040.842540.000000.00000
1252006.04.17 17:21sell560.040.842540.000000.00000
1262006.04.17 17:45sell limit570.070.845740.000000.00000
1272006.04.17 20:00modify570.070.844140.000000.00000
1282006.04.17 20:32sell570.070.844150.000000.00000
1292006.04.17 21:16sell limit580.130.850550.000000.00000
1302006.04.20 17:45delete580.130.850550.000000.00000
1312006.04.20 17:45close570.070.842040.000000.0000010.1010044.61
1322006.04.20 17:45close560.040.842040.000000.000001.0210045.63
1332006.04.20 17:45close550.020.842040.000000.00000-1.8610043.78
1342006.04.20 17:45close540.010.842040.000000.00000-2.1110041.66
1352006.04.21 15:30sell590.010.844810.000000.00000
1362006.04.21 16:15sell limit600.020.846410.000000.00000
1372006.04.21 18:00sell600.020.846410.000000.00000
1382006.04.21 18:30sell limit610.040.848010.000000.00000
1392006.04.21 21:33sell610.040.848010.000000.00000
1402006.04.21 22:00sell limit620.070.849610.000000.00000
1412006.04.21 23:45delete620.070.849610.000000.00000
1422006.04.21 23:45close610.040.846520.000000.000004.2410045.90
1432006.04.21 23:45close600.020.846520.000000.00000-0.2410045.66
1442006.04.21 23:45close590.010.846520.000000.00000-1.3010044.36
1452006.04.27 17:30sell630.010.850330.000000.00000
1462006.04.27 18:15sell limit640.020.851930.000000.00000
1472006.04.28 00:30delete640.020.851930.000000.00000
1482006.04.28 00:30close630.010.849310.000000.000000.7010045.06
1492006.05.01 14:45sell650.010.849380.000000.00000
1502006.05.01 15:30sell limit660.020.850980.000000.00000
1512006.05.01 18:00delete660.020.850980.000000.00000
1522006.05.01 18:00close650.010.848120.000000.000000.8910045.95
1532006.05.03 02:45sell670.010.845760.000000.00000
1542006.05.03 03:32sell limit680.020.847360.000000.00000
1552006.05.03 05:15delete680.020.847360.000000.00000
1562006.05.03 05:15close670.010.845070.000000.000000.4710046.42
1572006.05.05 00:45sell690.010.856250.000000.00000
1582006.05.05 01:31sell limit700.020.857850.000000.00000
1592006.05.05 01:47delete700.020.857850.000000.00000
1602006.05.05 01:47close690.010.854720.000000.000001.0910047.51
1612006.05.05 15:45sell710.010.854190.000000.00000
1622006.05.05 16:30sell limit720.020.857390.000000.00000
1632006.05.05 17:15modify720.020.855790.000000.00000
1642006.05.05 19:15delete720.020.855790.000000.00000
1652006.05.05 19:15close710.010.852850.000000.000000.9510048.46
1662006.05.11 10:45sell730.010.853340.000000.00000
1672006.05.11 11:45sell limit740.020.854940.000000.00000
1682006.05.11 14:00delete740.020.854940.000000.00000
1692006.05.11 14:00close730.010.852650.000000.000000.4710048.93
1702006.05.12 15:45sell750.010.857690.000000.00000
1712006.05.12 16:15close750.010.856740.000000.000000.6610049.59
1722006.05.17 10:15sell760.010.852680.000000.00000
1732006.05.17 11:00sell limit770.020.854280.000000.00000
1742006.05.17 14:15delete770.020.854280.000000.00000
1752006.05.17 14:15close760.010.852030.000000.000000.4410050.03
1762006.05.19 09:15sell780.010.855260.000000.00000
1772006.05.19 10:00sell limit790.020.856860.000000.00000
1782006.05.19 10:30delete790.020.856860.000000.00000
1792006.05.19 10:30close780.010.854330.000000.000000.6510050.68
1802006.05.23 04:45sell800.010.840980.000000.00000
1812006.05.23 05:30sell limit810.020.842580.000000.00000
1822006.05.23 07:16delete810.020.842580.000000.00000
1832006.05.23 07:16close800.010.840080.000000.000000.6210051.30
1842006.05.30 00:39sell820.010.838430.000000.00000
1852006.05.30 01:15sell limit830.020.840030.000000.00000
1862006.05.30 04:15delete830.020.840030.000000.00000
1872006.05.30 04:15close820.010.837350.000000.000000.7610052.06
1882006.06.05 18:00sell840.010.828210.000000.00000
1892006.06.05 18:45sell limit850.020.829810.000000.00000
1902006.06.05 19:45delete850.020.829810.000000.00000
1912006.06.05 19:45close840.010.822700.000000.000004.0310056.09
1922006.06.06 15:45sell860.010.828610.000000.00000
1932006.06.06 16:30sell limit870.020.833410.000000.00000
1942006.06.06 17:00modify870.020.831810.000000.00000
1952006.06.06 18:00modify870.020.830210.000000.00000
1962006.06.06 19:15delete870.020.830210.000000.00000
1972006.06.06 19:15close860.010.826770.000000.000001.3210057.41
1982006.06.07 04:45sell880.010.826010.000000.00000
1992006.06.07 05:30sell limit890.020.827610.000000.00000
2002006.06.07 06:46delete890.020.827610.000000.00000
2012006.06.07 06:46close880.010.825120.000000.000000.6110058.02
2022006.06.08 02:02sell900.010.824960.000000.00000
2032006.06.08 02:45sell limit910.020.826560.000000.00000
2042006.06.08 04:30sell910.020.826770.000000.00000
2052006.06.08 05:00sell limit920.040.828370.000000.00000
2062006.06.08 05:52sell920.040.828380.000000.00000
2072006.06.08 06:15sell limit930.070.831580.000000.00000
2082006.06.08 10:45modify930.070.829980.000000.00000
2092006.06.08 11:21sell930.070.829990.000000.00000
2102006.06.08 11:45sell limit940.130.836390.000000.00000
2112006.06.09 12:59sell940.130.836450.000000.00000
2122006.06.09 13:30sell limit950.230.842850.000000.00000
2132006.06.09 15:30delete950.230.842850.000000.00000
2142006.06.09 15:30close940.130.832050.000000.0000041.6910099.71
2152006.06.09 15:30close930.070.832050.000000.00000-11.0310088.67
2162006.06.09 15:30close920.040.832050.000000.00000-11.0510077.62
2172006.06.09 15:30close910.020.832050.000000.00000-7.9010069.72
2182006.06.09 15:30close900.010.832050.000000.00000-5.2810064.44
2192006.06.16 12:45sell960.010.827490.000000.00000
2202006.06.16 13:45sell limit970.020.829090.000000.00000
2212006.06.16 15:30delete970.020.829090.000000.00000
2222006.06.16 15:30close960.010.826450.000000.000000.7310065.17
2232006.06.23 16:30sell980.010.824250.000000.00000
2242006.06.23 17:15sell limit990.020.825850.000000.00000
2252006.06.23 17:30delete990.020.825850.000000.00000
2262006.06.23 17:30close980.010.823440.000000.000000.5510065.72
2272006.06.30 08:45sell1000.010.823140.000000.00000
2282006.06.30 09:30sell limit1010.020.824740.000000.00000
2292006.06.30 12:11sell1010.020.824740.000000.00000
2302006.06.30 12:45sell limit1020.040.827940.000000.00000
2312006.06.30 13:01modify1020.040.826340.000000.00000
2322006.06.30 13:06sell1020.040.826390.000000.00000
2332006.06.30 13:30sell limit1030.070.827990.000000.00000
2342006.06.30 16:00delete1030.070.827990.000000.00000
2352006.06.30 16:00close1020.040.825130.000000.000003.5610069.28
2362006.06.30 16:00close1010.020.825130.000000.00000-0.6610068.62
2372006.06.30 16:00close1000.010.825130.000000.00000-1.5010067.12
2382006.06.30 19:00sell1040.010.827260.000000.00000
2392006.06.30 19:45sell limit1050.020.828860.000000.00000
2402006.06.30 20:43sell1050.020.828870.000000.00000
2412006.06.30 21:15sell limit1060.040.830470.000000.00000
2422006.07.03 02:02sell1060.040.830470.000000.00000
2432006.07.03 02:30sell limit1070.070.832070.000000.00000
2442006.07.03 05:15delete1070.070.832070.000000.00000
2452006.07.03 05:15close1060.040.828710.000000.000005.0410072.16
2462006.07.03 05:15close1050.020.828710.000000.000000.1310072.29
2472006.07.03 05:15close1040.010.828710.000000.00000-1.1210071.17
2482006.07.06 12:15sell1080.010.826490.000000.00000
2492006.07.06 13:00sell limit1090.020.828090.000000.00000
2502006.07.06 15:30delete1090.020.828090.000000.00000
2512006.07.06 15:30close1080.010.824070.000000.000001.7510072.92
2522006.07.07 10:00sell1100.010.830850.000000.00000
2532006.07.07 10:45sell limit1110.020.832450.000000.00000
2542006.07.07 14:05sell1110.020.832470.000000.00000
2552006.07.07 14:30sell limit1120.040.834070.000000.00000
2562006.07.07 15:37sell1120.040.834160.000000.00000
2572006.07.07 16:00sell limit1130.070.835760.000000.00000
2582006.07.07 17:29sell1130.070.835780.000000.00000
2592006.07.07 18:00sell limit1140.130.842180.000000.00000
2602006.07.10 14:00sell1140.130.842210.000000.00000
2612006.07.10 14:45sell limit1150.230.848610.000000.00000
2622006.07.11 16:02sell1150.230.848640.000000.00000
2632006.07.11 16:30sell limit1160.410.855040.000000.00000
2642006.07.12 10:13sell1160.410.855150.000000.00000
2652006.07.12 10:45sell limit1170.740.861550.000000.00000
2662006.07.14 06:00delete1170.740.861550.000000.00000
2672006.07.14 06:00close1160.410.848310.000000.00000202.8910275.81
2682006.07.14 06:00close1150.230.848310.000000.000002.9810278.79
2692006.07.14 06:00close1140.130.848310.000000.00000-60.1910218.59
2702006.07.14 06:00close1130.070.848310.000000.00000-65.7310152.87
2712006.07.14 06:00close1120.040.848310.000000.00000-42.3410110.52
2722006.07.14 06:00close1110.020.848310.000000.00000-23.6710086.86
2732006.07.14 06:00close1100.010.848310.000000.00000-13.0210073.83
2742006.07.14 11:00sell1180.010.849760.000000.00000
2752006.07.14 11:45sell limit1190.020.851360.000000.00000
2762006.07.17 03:18delete1190.020.851360.000000.00000
2772006.07.17 03:18close1180.010.848760.000000.000000.6910074.52
2782006.07.18 05:31sell1200.010.850730.000000.00000
2792006.07.18 06:15sell limit1210.020.852330.000000.00000
2802006.07.18 08:17delete1210.020.852330.000000.00000
2812006.07.18 08:17close1200.010.849880.000000.000000.5910075.11
2822006.07.20 15:15sell1220.010.851310.000000.00000
2832006.07.20 16:15sell limit1230.020.852910.000000.00000
2842006.07.20 17:09sell1230.020.852920.000000.00000
2852006.07.20 17:30sell limit1240.040.854520.000000.00000
2862006.07.20 20:00delete1240.040.854520.000000.00000
2872006.07.20 20:00close1230.020.851840.000000.000001.5210076.63
2882006.07.20 20:00close1220.010.851840.000000.00000-0.4410076.19
2892006.07.24 11:00sell1250.010.857700.000000.00000
2902006.07.24 12:00sell limit1260.020.859300.000000.00000
2912006.07.24 15:30sell1260.020.859560.000000.00000
2922006.07.24 16:15sell limit1270.040.864360.000000.00000
2932006.07.24 16:45modify1270.040.862760.000000.00000
2942006.07.24 18:15modify1270.040.861160.000000.00000
2952006.07.24 23:08sell1270.040.861190.000000.00000
2962006.07.24 23:31sell limit1280.070.862790.000000.00000
2972006.07.25 00:45delete1280.070.862790.000000.00000
2982006.07.25 00:45close1270.040.859180.000000.000005.7110081.90
2992006.07.25 00:45close1260.020.859180.000000.000000.4610082.36
3002006.07.25 00:45close1250.010.859180.000000.00000-1.1410081.21
3012006.07.26 04:30sell1290.010.860210.000000.00000
3022006.07.26 05:15sell limit1300.020.865010.000000.00000
3032006.07.26 07:00modify1300.020.863410.000000.00000
3042006.07.26 11:04sell1300.020.863530.000000.00000
3052006.07.26 11:30sell limit1310.040.865130.000000.00000
3062006.07.26 12:45delete1310.040.865130.000000.00000
3072006.07.26 12:45close1300.020.861890.000000.000002.3510083.56
3082006.07.26 12:45close1290.010.861890.000000.00000-1.2810082.28
3092006.07.27 09:45sell1320.010.864720.000000.00000
3102006.07.27 10:30sell limit1330.020.866320.000000.00000
3112006.07.27 13:55sell1330.020.866350.000000.00000
3122006.07.27 14:30sell limit1340.040.867950.000000.00000
3132006.07.27 15:30delete1340.040.867950.000000.00000
3142006.07.27 15:30close1330.020.861840.000000.000006.5810088.86
3152006.07.27 15:30close1320.010.861840.000000.000002.0810090.94
3162006.08.02 02:45sell1350.010.866970.000000.00000
3172006.08.02 03:30sell limit1360.020.868570.000000.00000
3182006.08.02 11:00delete1360.020.868570.000000.00000
3192006.08.02 11:00close1350.010.866040.000000.000000.6410091.58
3202006.08.04 14:15sell1370.010.861190.000000.00000
3212006.08.04 15:15sell limit1380.020.862790.000000.00000
3222006.08.04 15:30delete1380.020.862790.000000.00000
3232006.08.04 15:30close1370.010.858020.000000.000002.3010093.88
3242006.08.09 11:45sell1390.010.854270.000000.00000
3252006.08.09 12:30sell limit1400.020.855870.000000.00000
3262006.08.09 15:26sell1400.020.855870.000000.00000
3272006.08.09 16:00sell limit1410.040.857470.000000.00000
3282006.08.09 16:31sell1410.040.857470.000000.00000
3292006.08.09 17:01sell limit1420.070.859070.000000.00000
3302006.08.10 04:30sell1420.070.859480.000000.00000
3312006.08.10 05:00sell limit1430.130.865880.000000.00000
3322006.08.10 15:30delete1430.130.865880.000000.00000
3332006.08.10 15:30close1420.070.857890.000000.000007.9410101.82
3342006.08.10 15:30close1410.040.857890.000000.00000-1.5810100.25
3352006.08.10 15:30close1400.020.857890.000000.00000-3.1510097.10
3362006.08.10 15:30close1390.010.857890.000000.00000-2.7510094.34
3372006.08.15 10:30sell1440.010.858850.000000.00000
3382006.08.15 11:30sell limit1450.020.860450.000000.00000
3392006.08.15 13:52sell1450.020.860460.000000.00000
3402006.08.15 14:15sell limit1460.040.862060.000000.00000
3412006.08.15 17:30delete1460.040.862060.000000.00000
3422006.08.15 17:30close1450.020.859380.000000.000001.5110095.85
3432006.08.15 17:30close1440.010.859380.000000.00000-0.4310095.42
3442006.08.17 01:01sell1470.010.860360.000000.00000
3452006.08.17 01:45sell limit1480.020.861960.000000.00000
3462006.08.17 03:32delete1480.020.861960.000000.00000
3472006.08.17 03:32close1470.010.859690.000000.000000.4510095.87
3482006.08.22 07:47sell1490.010.852110.000000.00000
3492006.08.22 08:31sell limit1500.020.853710.000000.00000
3502006.08.22 10:59sell1500.020.853720.000000.00000
3512006.08.22 11:30sell limit1510.040.855320.000000.00000
3522006.08.22 14:00delete1510.040.855320.000000.00000
3532006.08.22 14:00close1500.020.852620.000000.000001.5510097.42
3542006.08.22 14:00close1490.010.852620.000000.00000-0.4210097.00
3552006.08.23 10:01sell1520.010.851980.000000.00000
3562006.08.23 10:45sell limit1530.020.855180.000000.00000
3572006.08.23 11:15modify1530.020.853580.000000.00000
3582006.08.23 13:45delete1530.020.853580.000000.00000
3592006.08.23 13:45close1520.010.851170.000000.000000.5610097.56
3602006.09.01 11:15sell1540.010.845450.000000.00000
3612006.09.01 12:00sell limit1550.020.847050.000000.00000
3622006.09.01 16:00delete1550.020.847050.000000.00000
3632006.09.01 16:00close1540.010.844410.000000.000000.7310098.29
3642006.09.12 03:15sell1560.010.842320.000000.00000
3652006.09.12 04:00sell limit1570.020.843920.000000.00000
3662006.09.12 17:45delete1570.020.843920.000000.00000
3672006.09.12 17:45close1560.010.841390.000000.000000.6510098.94
3682006.09.14 12:15sell1580.010.842700.000000.00000
3692006.09.14 13:00sell limit1590.020.844300.000000.00000
3702006.09.14 14:09sell1590.020.844320.000000.00000
3712006.09.14 14:45sell limit1600.040.845920.000000.00000
3722006.09.14 15:46delete1600.040.845920.000000.00000
3732006.09.14 15:46close1590.020.843010.000000.000001.8510100.79
3742006.09.14 15:46close1580.010.843010.000000.00000-0.2710100.52
3752006.09.18 14:15sell1610.010.842670.000000.00000
3762006.09.18 15:15sell limit1620.020.845870.000000.00000
3772006.09.18 15:45modify1620.020.844270.000000.00000
3782006.09.18 17:30delete1620.020.844270.000000.00000
3792006.09.18 17:30close1610.010.841270.000000.000000.9910101.51
3802006.09.19 05:01sell1630.010.844670.000000.00000
3812006.09.19 05:45sell limit1640.020.846270.000000.00000
3822006.09.19 11:15delete1640.020.846270.000000.00000
3832006.09.19 11:15close1630.010.843910.000000.000000.5210102.03
3842006.09.19 15:15sell1650.010.845030.000000.00000
3852006.09.19 16:00sell limit1660.020.848230.000000.00000
3862006.09.19 17:21sell1660.020.848280.000000.00000
3872006.09.19 17:45sell limit1670.040.851480.000000.00000
3882006.09.19 18:00modify1670.040.849880.000000.00000
3892006.09.19 19:30delete1670.040.849880.000000.00000
3902006.09.19 19:30close1660.020.846740.000000.000002.2010104.23
3912006.09.19 19:30close1650.010.846740.000000.00000-1.3010102.93
3922006.09.20 12:45sell1680.010.850150.000000.00000
3932006.09.20 13:30sell limit1690.020.851750.000000.00000
3942006.09.20 14:45delete1690.020.851750.000000.00000
3952006.09.20 14:45close1680.010.849210.000000.000000.6610103.59
3962006.09.29 10:45sell1700.010.832690.000000.00000
3972006.09.29 11:15close1700.010.831800.000000.000000.6110104.20
3982006.10.03 15:45sell1710.010.836020.000000.00000
3992006.10.03 16:30sell limit1720.020.837620.000000.00000
4002006.10.03 17:31delete1720.020.837620.000000.00000
4012006.10.03 17:31close1710.010.835210.000000.000000.5610104.76
4022006.10.04 09:30sell1730.010.836670.000000.00000
4032006.10.04 10:15sell limit1740.020.838270.000000.00000
4042006.10.04 10:45delete1740.020.838270.000000.00000
4052006.10.04 10:45close1730.010.835960.000000.000000.4810105.24
4062006.10.05 10:30sell1750.010.841230.000000.00000
4072006.10.05 11:45sell limit1760.020.842830.000000.00000
4082006.10.05 18:15delete1760.020.842830.000000.00000
4092006.10.05 18:15close1750.010.840390.000000.000000.5810105.82
4102006.10.09 09:00sell1770.010.836050.000000.00000
4112006.10.09 09:45sell limit1780.020.837650.000000.00000
4122006.10.10 04:45sell1780.020.837700.000000.00000
4132006.10.10 05:16sell limit1790.040.839300.000000.00000
4142006.10.10 11:45sell1790.040.839300.000000.00000
4152006.10.10 12:30sell limit1800.070.840900.000000.00000
4162006.10.10 16:44sell1800.070.840920.000000.00000
4172006.10.10 17:15sell limit1810.130.847320.000000.00000
4182006.10.12 04:35sell1810.130.847380.000000.00000
4192006.10.12 05:15sell limit1820.230.853780.000000.00000
4202006.10.13 15:20sell1820.230.853820.000000.00000
4212006.10.13 15:45sell limit1830.410.860220.000000.00000
4222006.10.17 22:39sell1830.410.860270.000000.00000
4232006.10.17 23:00sell limit1840.740.866670.000000.00000
4242006.10.20 15:15delete1840.740.866670.000000.00000
4252006.10.20 15:15close1830.410.852760.000000.00000222.5610328.38
4262006.10.20 15:15close1820.230.852760.000000.0000014.6910343.07
4272006.10.20 15:15close1810.130.852760.000000.00000-53.6710289.40
4282006.10.20 15:15close1800.070.852760.000000.00000-62.6810226.71
4292006.10.20 15:15close1790.040.852760.000000.00000-40.6010186.11
4302006.10.20 15:15close1780.020.852760.000000.00000-22.6710163.45
4312006.10.20 15:15close1770.010.852760.000000.00000-12.5610150.89
4322006.10.23 08:30sell1850.010.855250.000000.00000
4332006.10.23 09:16sell limit1860.020.856850.000000.00000
4342006.10.23 16:15delete1860.020.856850.000000.00000
4352006.10.23 16:15close1850.010.854560.000000.000000.4710151.36
4362006.10.24 03:15sell1870.010.854200.000000.00000
4372006.10.24 04:01sell limit1880.020.855800.000000.00000
4382006.10.24 09:49sell1880.020.855840.000000.00000
4392006.10.24 10:15sell limit1890.040.857440.000000.00000
4402006.10.24 20:30delete1890.040.857440.000000.00000
4412006.10.24 20:30close1880.020.854690.000000.000001.6210152.98
4422006.10.24 20:30close1870.010.854690.000000.00000-0.4010152.58
4432006.10.26 15:15sell1900.010.858560.000000.00000
4442006.10.26 16:00sell limit1910.020.860160.000000.00000
4452006.10.26 17:05sell1910.020.860220.000000.00000
4462006.10.26 17:30sell limit1920.040.861820.000000.00000
4472006.10.26 18:45delete1920.040.861820.000000.00000
4482006.10.26 18:45close1910.020.858650.000000.000002.2410154.82
4492006.10.26 18:45close1900.010.858650.000000.00000-0.1110154.71
4502006.10.27 05:00sell1930.010.858650.000000.00000
4512006.10.27 05:46sell limit1940.020.860250.000000.00000
4522006.10.27 12:53sell1940.020.860260.000000.00000
4532006.10.27 13:15sell limit1950.040.861860.000000.00000
4542006.10.27 13:45delete1950.040.861860.000000.00000
4552006.10.27 13:45close1940.020.859200.000000.000001.4910156.20
4562006.10.27 13:45close1930.010.859200.000000.00000-0.4510155.75
4572006.10.31 07:31sell1960.010.865940.000000.00000
4582006.10.31 08:15sell limit1970.020.867540.000000.00000
4592006.10.31 15:05sell1970.020.867550.000000.00000
4602006.10.31 15:30sell limit1980.040.869150.000000.00000
4612006.10.31 18:54sell1980.040.869200.000000.00000
4622006.10.31 19:15sell limit1990.070.870800.000000.00000
4632006.11.01 04:30delete1990.070.870800.000000.00000
4642006.11.01 04:30close1980.040.867870.000000.000003.7110159.46
4652006.11.01 04:30close1970.020.867870.000000.00000-0.5810158.88
4662006.11.01 04:30close1960.010.867870.000000.00000-1.4810157.39
4672006.11.01 14:30sell2000.010.878520.000000.00000
4682006.11.01 15:15sell limit2010.020.880120.000000.00000
4692006.11.01 16:00delete2010.020.880120.000000.00000
4702006.11.01 16:00close2000.010.877550.000000.000000.6810158.07
4712006.11.06 02:15sell2020.010.869500.000000.00000
4722006.11.06 03:15sell limit2030.020.871100.000000.00000
4732006.11.06 11:59sell2030.020.871110.000000.00000
4742006.11.06 12:30sell limit2040.040.874310.000000.00000
4752006.11.06 12:59sell2040.040.874310.000000.00000
4762006.11.06 13:30sell limit2050.070.875910.000000.00000
4772006.11.06 17:00delete2050.070.875910.000000.00000
4782006.11.06 17:00close2040.040.872420.000000.000005.4210163.49
4792006.11.06 17:00close2030.020.872420.000000.00000-2.0210161.47
4802006.11.06 17:00close2020.010.872420.000000.00000-2.1910159.28
4812006.11.09 15:15sell2060.010.867740.000000.00000
4822006.11.09 15:45close2060.010.866610.000000.000000.7910160.07
4832006.11.15 15:45sell2070.010.872780.000000.00000
4842006.11.15 16:30sell limit2080.020.874380.000000.00000
4852006.11.15 19:00delete2080.020.874380.000000.00000
4862006.11.15 19:00close2070.010.871160.000000.000001.1610161.23
4872006.11.20 16:15sell2090.010.880810.000000.00000
4882006.11.20 17:00sell limit2100.020.882410.000000.00000
4892006.11.20 19:53sell2100.020.882420.000000.00000
4902006.11.20 20:15sell limit2110.040.884020.000000.00000
4912006.11.21 11:16delete2110.040.884020.000000.00000
4922006.11.21 11:16close2100.020.881410.000000.000001.3810162.61
4932006.11.21 11:16close2090.010.881410.000000.00000-0.4910162.12
4942006.11.21 14:30sell2120.010.882000.000000.00000
4952006.11.21 15:15sell limit2130.020.883600.000000.00000
4962006.11.21 17:37sell2130.020.883600.000000.00000
4972006.11.21 18:00sell limit2140.040.885200.000000.00000
4982006.11.21 19:15delete2140.040.885200.000000.00000
4992006.11.21 19:15close2130.020.882330.000000.000001.8010163.92
5002006.11.21 19:15close2120.010.882330.000000.00000-0.2910163.63
5012006.11.22 07:45sell2150.010.883820.000000.00000
5022006.11.22 08:30sell limit2160.020.885420.000000.00000
5032006.11.22 09:49sell2160.020.885420.000000.00000
5042006.11.22 10:45sell limit2170.040.887020.000000.00000
5052006.11.22 12:00delete2170.040.887020.000000.00000
5062006.11.22 12:00close2160.020.883920.000000.000002.1310165.76
5072006.11.22 12:00close2150.010.883920.000000.00000-0.1110165.65
5082006.11.24 10:30sell2180.010.884780.000000.00000
5092006.11.24 11:15sell limit2190.020.886380.000000.00000
5102006.11.24 12:15delete2190.020.886380.000000.00000
5112006.11.24 12:15close2180.010.883940.000000.000000.5810166.23
5122006.11.29 00:15sell2200.010.886800.000000.00000
5132006.11.29 01:15sell limit2210.020.888400.000000.00000
5142006.11.29 02:00delete2210.020.888400.000000.00000
5152006.11.29 02:00close2200.010.886030.000000.000000.5310166.76
5162006.11.30 03:00sell2220.010.893130.000000.00000
5172006.11.30 04:00sell limit2230.020.894730.000000.00000
5182006.11.30 09:31sell2230.020.894730.000000.00000
5192006.11.30 10:00sell limit2240.040.896330.000000.00000
5202006.11.30 10:22sell2240.040.896490.000000.00000
5212006.11.30 10:45sell limit2250.070.899690.000000.00000
5222006.11.30 11:00modify2250.070.898090.000000.00000
5232006.11.30 15:14sell2250.070.898090.000000.00000
5242006.11.30 15:45sell limit2260.130.904490.000000.00000
5252006.12.01 16:37sell2260.130.904490.000000.00000
5262006.12.01 17:00sell limit2270.230.910890.000000.00000
5272006.12.04 03:15delete2270.230.910890.000000.00000
5282006.12.04 03:15close2260.130.899880.000000.0000043.5210210.27
5292006.12.04 03:15close2250.070.899880.000000.00000-9.7410200.54
5302006.12.04 03:15close2240.040.899880.000000.00000-10.2810190.26
5312006.12.04 03:15close2230.020.899880.000000.00000-7.7410182.52
5322006.12.04 03:15close2220.010.899880.000000.00000-5.0510177.47
5332006.12.06 02:45sell2280.010.899330.000000.00000
5342006.12.06 03:32sell limit2290.020.900930.000000.00000
5352006.12.06 07:36sell2290.020.900970.000000.00000
5362006.12.06 08:00sell limit2300.040.902570.000000.00000
5372006.12.06 09:15delete2300.040.902570.000000.00000
5382006.12.06 09:15close2290.020.899120.000000.000002.6510180.12
5392006.12.06 09:15close2280.010.899120.000000.000000.1110180.23
5402006.12.06 16:30sell2310.010.899780.000000.00000
5412006.12.06 17:15sell limit2320.020.902980.000000.00000
5422006.12.06 17:46sell2320.020.902980.000000.00000
5432006.12.06 18:15sell limit2330.040.904580.000000.00000
5442006.12.06 23:00delete2330.040.904580.000000.00000
5452006.12.06 23:00close2320.020.900850.000000.000003.0610183.29
5462006.12.06 23:00close2310.010.900850.000000.00000-0.8310182.46
5472006.12.07 02:45sell2340.010.903990.000000.00000
5482006.12.07 03:30sell limit2350.020.905590.000000.00000
5492006.12.07 04:00delete2350.020.905590.000000.00000
5502006.12.07 04:00close2340.010.902810.000000.000000.8310183.29
5512006.12.07 11:30sell2360.010.906310.000000.00000
5522006.12.07 12:15sell limit2370.020.909510.000000.00000
5532006.12.07 14:15modify2370.020.907910.000000.00000
5542006.12.07 14:34sell2370.020.907910.000000.00000
5552006.12.07 15:00sell limit2380.040.909510.000000.00000
5562006.12.07 23:15delete2380.040.909510.000000.00000
5572006.12.07 23:15close2370.020.906900.000000.000001.4110184.70
5582006.12.07 23:15close2360.010.906900.000000.00000-0.4810184.22
5592006.12.15 15:45sell2390.010.903470.000000.00000
5602006.12.15 16:30sell limit2400.020.908270.000000.00000
5612006.12.15 17:15modify2400.020.906670.000000.00000
5622006.12.15 17:26sell2400.020.906710.000000.00000
5632006.12.15 18:15sell limit2410.040.908310.000000.00000
5642006.12.15 19:45delete2410.040.908310.000000.00000
5652006.12.15 19:45close2400.020.904970.000000.000002.4910186.71
5662006.12.15 19:45close2390.010.904970.000000.00000-1.1410185.57
5672007.01.11 02:45sell2420.010.917480.000000.00000
5682007.01.11 03:31sell limit2430.020.919080.000000.00000
5692007.01.11 05:18sell2430.020.919100.000000.00000
5702007.01.11 05:46sell limit2440.040.920700.000000.00000
5712007.01.11 10:15delete2440.040.920700.000000.00000
5722007.01.11 10:15close2430.020.918050.000000.000001.4710187.04
5732007.01.11 10:15close2420.010.918050.000000.00000-0.4610186.58
5742007.01.15 00:26sell2450.010.936280.000000.00000
5752007.01.15 00:46close2450.010.917190.000000.0000014.0510200.63
5762007.01.17 06:17sell2460.010.920760.000000.00000
5772007.01.17 07:00sell limit2470.020.922360.000000.00000
5782007.01.17 08:06sell2470.020.922390.000000.00000
5792007.01.17 08:30sell limit2480.040.923990.000000.00000
5802007.01.17 10:15delete2480.040.923990.000000.00000
5812007.01.17 10:15close2470.020.921260.000000.000001.5910202.22
5822007.01.17 10:15close2460.010.921260.000000.00000-0.4110201.81
5832007.01.18 10:45sell2490.010.926210.000000.00000
5842007.01.18 11:30sell limit2500.020.927810.000000.00000
5852007.01.18 16:30delete2500.020.927810.000000.00000
5862007.01.18 16:30close2490.010.925520.000000.000000.4710202.28
5872007.01.19 00:00sell2510.010.926360.000000.00000
5882007.01.19 01:00sell limit2520.020.927960.000000.00000
5892007.01.19 03:15delete2520.020.927960.000000.00000
5902007.01.19 03:15close2510.010.925600.000000.000000.5210202.80
5912007.01.22 20:45sell2530.010.930960.000000.00000
5922007.01.22 21:30sell limit2540.020.932560.000000.00000
5932007.01.23 10:12sell2540.020.932560.000000.00000
5942007.01.23 10:45sell limit2550.040.935760.000000.00000
5952007.01.23 11:15modify2550.040.934160.000000.00000
5962007.01.23 11:51sell2550.040.934190.000000.00000
5972007.01.23 12:17sell limit2560.070.935790.000000.00000
5982007.01.23 13:08sell2560.070.935850.000000.00000
5992007.01.23 13:30sell limit2570.130.942250.000000.00000
6002007.01.24 02:30delete2570.130.942250.000000.00000
6012007.01.24 02:30close2560.070.934460.000000.000006.8010209.60
6022007.01.24 02:30close2550.040.934460.000000.00000-1.0110208.59
6032007.01.24 02:30close2540.020.934460.000000.00000-2.9210205.67
6042007.01.24 02:30close2530.010.934460.000000.00000-2.6510203.02
6052007.01.30 10:45sell2580.010.914900.000000.00000
6062007.01.30 11:30sell limit2590.020.916500.000000.00000
6072007.01.30 11:45delete2590.020.916500.000000.00000
6082007.01.30 11:45close2580.010.913630.000000.000000.8910203.91
6092007.02.02 09:45sell2600.010.911420.000000.00000
6102007.02.02 10:30sell limit2610.020.913020.000000.00000
6112007.02.02 12:20sell2610.020.913040.000000.00000
6122007.02.02 13:15sell limit2620.040.914640.000000.00000
6132007.02.02 14:30sell2620.040.914650.000000.00000
6142007.02.02 15:00sell limit2630.070.916250.000000.00000
6152007.02.02 15:30sell2630.070.916260.000000.00000
6162007.02.02 16:00sell limit2640.130.922660.000000.00000
6172007.02.08 00:43sell2640.130.922660.000000.00000
6182007.02.08 01:31sell limit2650.230.929060.000000.00000
6192007.02.09 14:15delete2650.230.929060.000000.00000
6202007.02.09 14:15close2640.130.917260.000000.0000051.1010255.01
6212007.02.09 14:15close2630.070.917260.000000.00000-6.1710248.84
6222007.02.09 14:15close2620.040.917260.000000.00000-8.2810240.56
6232007.02.09 14:15close2610.020.917260.000000.00000-6.5210234.04
6242007.02.09 14:15close2600.010.917260.000000.00000-4.4510229.59
6252007.02.14 05:45sell2660.010.910910.000000.00000
6262007.02.14 06:45sell limit2670.020.912510.000000.00000
6272007.02.14 10:19sell2670.020.912510.000000.00000
6282007.02.14 10:45sell limit2680.040.914110.000000.00000
6292007.02.14 17:07sell2680.040.914140.000000.00000
6302007.02.14 17:30sell limit2690.070.915740.000000.00000
6312007.02.15 03:15delete2690.070.915740.000000.00000
6322007.02.15 03:15close2680.040.912680.000000.000003.9710233.56
6332007.02.15 03:15close2670.020.912680.000000.00000-0.4210233.14
6342007.02.15 03:15close2660.010.912680.000000.00000-1.3810231.75
6352007.02.19 00:15sell2700.010.916570.000000.00000
6362007.02.19 01:00sell limit2710.020.918170.000000.00000
6372007.02.19 13:00delete2710.020.918170.000000.00000
6382007.02.19 13:00close2700.010.915700.000000.000000.6110232.36
6392007.02.23 09:15sell2720.010.916910.000000.00000
6402007.02.23 10:15sell limit2730.020.918510.000000.00000
6412007.02.23 14:00delete2730.020.918510.000000.00000
6422007.02.23 14:00close2720.010.916120.000000.000000.5510232.91
6432007.02.26 07:32sell2740.010.918250.000000.00000
6442007.02.26 08:30sell limit2750.020.919850.000000.00000
6452007.02.26 16:24sell2750.020.919860.000000.00000
6462007.02.26 17:00sell limit2760.040.921460.000000.00000
6472007.02.26 23:17sell2760.040.921530.000000.00000
6482007.02.26 23:45sell limit2770.070.923130.000000.00000
6492007.02.27 11:15delete2770.070.923130.000000.00000
6502007.02.27 11:15close2760.040.919390.000000.000006.0910239.01
6512007.02.27 11:15close2750.020.919390.000000.000000.5910239.60
6522007.02.27 11:15close2740.010.919390.000000.00000-0.8910238.70
6532007.02.27 17:45sell2780.010.922170.000000.00000
6542007.02.27 18:30sell limit2790.020.923770.000000.00000
6552007.02.27 22:15delete2790.020.923770.000000.00000
6562007.02.27 22:15close2780.010.921240.000000.000000.6510239.35
6572007.02.28 16:15sell2800.010.921220.000000.00000
6582007.02.28 17:00sell limit2810.020.924420.000000.00000
6592007.02.28 17:38sell2810.020.924420.000000.00000
6602007.02.28 18:00sell limit2820.040.926020.000000.00000
6612007.02.28 20:30delete2820.040.926020.000000.00000
6622007.02.28 20:30close2810.020.922740.000000.000002.4010241.75
6632007.02.28 20:30close2800.010.922740.000000.00000-1.1610240.59
6642007.03.01 15:45sell2830.010.922320.000000.00000
6652007.03.01 16:30sell limit2840.020.923920.000000.00000
6662007.03.01 18:00delete2840.020.923920.000000.00000
6672007.03.01 18:00close2830.010.921530.000000.000000.5410241.13
6682007.03.07 02:30sell2850.010.912320.000000.00000
6692007.03.07 03:15sell limit2860.020.913920.000000.00000
6702007.03.07 03:45delete2860.020.913920.000000.00000
6712007.03.07 03:45close2850.010.911340.000000.000000.6810241.81
6722007.03.09 02:30sell2870.010.918890.000000.00000
6732007.03.09 03:15sell limit2880.020.920490.000000.00000
6742007.03.09 11:00delete2880.020.920490.000000.00000
6752007.03.09 11:00close2870.010.918050.000000.000000.5810242.39
6762007.03.13 15:17sell2890.010.919470.000000.00000
6772007.03.13 18:40sell limit2900.020.921070.000000.00000
6782007.03.13 19:09sell2900.020.921120.000000.00000
6792007.03.13 20:51close2900.020.919210.000000.000002.7410245.13
6802007.03.13 20:51close2890.010.919210.000000.000000.1610245.29
6812007.03.14 15:55sell2910.010.920970.000000.00000
6822007.03.14 18:45sell limit2920.020.925770.000000.00000
6832007.03.14 21:43modify2920.020.924170.000000.00000
6842007.03.14 22:38sell2920.020.924270.000000.00000
6852007.03.14 23:38sell limit2930.040.925870.000000.00000
6862007.03.15 07:18delete2930.040.925870.000000.00000
6872007.03.15 07:18close2920.020.922590.000000.000002.3110247.60
6882007.03.15 07:18close2910.010.922590.000000.00000-1.2810246.32
6892007.03.15 11:55sell2940.010.925070.000000.00000
6902007.03.15 13:15sell limit2950.020.926670.000000.00000
6912007.03.15 13:53delete2950.020.926670.000000.00000
6922007.03.15 13:53close2940.010.924410.000000.000000.4510246.77
6932007.03.19 11:29sell2960.010.938770.000000.00000
6942007.03.19 12:22close2960.010.936290.000000.000001.7910248.56
6952007.03.20 14:00buy2970.010.935790.000000.00000
6962007.03.20 16:36buy limit2980.020.929390.000000.00000
6972007.03.20 17:51modify2980.020.930990.000000.00000
6982007.03.21 00:41modify2980.020.932590.000000.00000
6992007.03.21 00:48buy2980.020.932190.000000.00000
7002007.03.21 01:22buy limit2990.040.930590.000000.00000
7012007.03.21 09:42buy2990.040.930390.000000.00000
7022007.03.21 10:13buy limit3000.070.928790.000000.00000
7032007.03.21 17:21buy3000.070.928790.000000.00000
7042007.03.21 18:46buy limit3010.130.922390.000000.00000
7052007.03.21 21:31delete3010.130.922390.000000.00000
7062007.03.21 21:31close3000.070.932770.000000.0000020.2810268.84
7072007.03.21 21:31close2990.040.932770.000000.000006.8710275.71
7082007.03.21 21:31close2980.020.932770.000000.000000.7710276.48
7092007.03.21 21:31close2970.010.932770.000000.00000-2.3010274.18
7102007.03.29 10:12sell3020.010.938370.000000.00000
7112007.03.29 11:18sell limit3030.020.939970.000000.00000
7122007.03.29 13:16delete3030.020.939970.000000.00000
7132007.03.29 13:16close3020.010.937390.000000.000000.6810274.86
7142007.04.02 04:39sell3040.010.934820.000000.00000
7152007.04.02 05:30sell limit3050.020.936420.000000.00000
7162007.04.02 07:00sell3050.020.936470.000000.00000
7172007.04.02 08:00sell limit3060.040.938070.000000.00000
7182007.04.02 08:49sell3060.040.938070.000000.00000
7192007.04.02 09:57sell limit3070.070.939670.000000.00000
7202007.04.02 11:39sell3070.070.939770.000000.00000
7212007.04.02 12:34sell limit3080.130.946170.000000.00000
7222007.04.04 03:16delete3080.130.946170.000000.00000
7232007.04.04 03:16close3070.070.936590.000000.0000015.9410290.80
7242007.04.04 03:16close3060.040.936590.000000.000004.0910294.89
7252007.04.04 03:16close3050.020.936590.000000.00000-0.3210294.57
7262007.04.04 03:16close3040.010.936590.000000.00000-1.3810293.19
7272007.04.04 17:45sell3090.010.945170.000000.00000
7282007.04.04 19:16sell limit3100.020.948370.000000.00000
7292007.04.04 19:56sell3100.020.948370.000000.00000
7302007.04.04 20:31sell limit3110.040.949970.000000.00000
7312007.04.05 02:51sell3110.040.950630.000000.00000
7322007.04.05 03:15sell limit3120.070.952230.000000.00000
7332007.04.05 05:30delete3120.070.952230.000000.00000
7342007.04.05 05:30close3110.040.948190.000000.000007.0410300.23
7352007.04.05 05:30close3100.020.948190.000000.000000.1010300.34
7362007.04.05 05:30close3090.010.948190.000000.00000-2.3110298.02
7372007.04.09 12:03sell3130.010.940170.000000.00000
7382007.04.09 12:45sell limit3140.020.941770.000000.00000
7392007.04.09 15:15delete3140.020.941770.000000.00000
7402007.04.09 15:15close3130.010.939190.000000.000000.6810298.70
7412007.04.09 23:05sell3150.010.941270.000000.00000
7422007.04.09 23:47sell limit3160.020.942870.000000.00000
7432007.04.10 03:34sell3160.020.942870.000000.00000
7442007.04.10 04:18sell limit3170.040.944470.000000.00000
7452007.04.10 05:21sell3170.040.944970.000000.00000
7462007.04.10 06:06sell limit3180.070.946570.000000.00000
7472007.04.10 07:12sell3180.070.946870.000000.00000
7482007.04.10 07:33sell limit3190.130.953270.000000.00000
7492007.04.10 16:01delete3190.130.953270.000000.00000
7502007.04.10 16:01close3180.070.945090.000000.000008.9110307.61
7512007.04.10 16:01close3170.040.945090.000000.00000-0.5110307.10
7522007.04.10 16:01close3160.020.945090.000000.00000-3.3610303.74
7532007.04.10 16:01close3150.010.945090.000000.00000-2.8710300.87
7542007.04.13 02:05sell3200.010.942270.000000.00000
7552007.04.13 02:47sell limit3210.020.943870.000000.00000
7562007.04.13 05:49sell3210.020.943870.000000.00000
7572007.04.13 06:18sell limit3220.040.945470.000000.00000
7582007.04.13 17:31sell3220.040.946270.000000.00000
7592007.04.13 18:41sell limit3230.070.947870.000000.00000
7602007.04.13 23:29sell3230.070.947970.000000.00000
7612007.04.16 00:15sell limit3240.130.954370.000000.00000
7622007.04.16 06:15delete3240.130.954370.000000.00000
7632007.04.16 06:15close3230.070.946390.000000.000007.7810308.64
7642007.04.16 06:15close3220.040.946390.000000.00000-0.5810308.06
7652007.04.16 06:15close3210.020.946390.000000.00000-3.8310304.23
7662007.04.16 06:15close3200.010.946390.000000.00000-3.0910301.14
7672007.04.17 16:07sell3250.010.946270.000000.00000
7682007.04.17 17:12sell limit3260.020.947870.000000.00000
7692007.04.17 18:04delete3260.020.947870.000000.00000
7702007.04.17 18:04close3250.010.945590.000000.000000.4610301.60
7712007.04.18 23:48sell3270.010.945070.000000.00000
7722007.04.19 00:32sell limit3280.020.946670.000000.00000
7732007.04.19 04:03delete3280.020.946670.000000.00000
7742007.04.19 04:03close3270.010.942710.000000.000001.6610303.25
7752007.04.24 05:08buy3290.010.927690.000000.00000
7762007.04.24 06:48buy limit3300.020.926090.000000.00000
7772007.04.24 08:48buy3300.020.926090.000000.00000
7782007.04.24 09:55buy limit3310.040.922890.000000.00000
7792007.04.24 11:06modify3310.040.924490.000000.00000
7802007.04.24 16:42delete3310.040.924490.000000.00000
7812007.04.24 16:42close3300.020.927670.000000.000002.2510305.50
7822007.04.24 16:42close3290.010.927670.000000.00000-0.0510305.45
7832007.04.24 18:34sell3320.010.929970.000000.00000
7842007.04.24 19:20sell limit3330.020.931570.000000.00000
7852007.04.24 19:32delete3330.020.931570.000000.00000
7862007.04.24 19:32close3320.010.928890.000000.000000.7510306.20
7872007.04.25 02:31sell3340.010.929470.000000.00000
7882007.04.25 03:41sell limit3350.020.931070.000000.00000
7892007.04.25 04:32sell3350.020.931070.000000.00000
7902007.04.25 05:03sell limit3360.040.932670.000000.00000
7912007.04.25 06:45delete3360.040.932670.000000.00000
7922007.04.25 06:45close3350.020.929710.000000.000001.9210308.12
7932007.04.25 06:45close3340.010.929710.000000.00000-0.2110307.91
7942007.04.25 10:07sell3370.010.933970.000000.00000
7952007.04.25 10:48sell limit3380.020.935570.000000.00000
7962007.04.25 13:43sell3380.020.935870.000000.00000
7972007.04.25 14:16sell limit3390.040.937470.000000.00000
7982007.04.25 14:36delete3390.040.937470.000000.00000
7992007.04.25 14:36close3380.020.934690.000000.000001.6610309.57
8002007.04.25 14:36close3370.010.934690.000000.00000-0.5710309.00
8012007.04.26 00:17sell3400.010.930770.000000.00000
8022007.04.26 01:24sell limit3410.020.932370.000000.00000
8032007.04.26 02:19delete3410.020.932370.000000.00000
8042007.04.26 02:19close3400.010.930090.000000.000000.4610309.46
8052007.04.27 00:34sell3420.010.926970.000000.00000
8062007.04.27 01:19sell limit3430.020.928570.000000.00000
8072007.04.27 06:21delete3430.020.928570.000000.00000
8082007.04.27 06:21close3420.010.926290.000000.000000.4610309.92
8092007.05.07 03:26sell3440.010.910370.000000.00000
8102007.05.07 04:22sell limit3450.020.913570.000000.00000
8112007.05.07 04:33modify3450.020.911970.000000.00000
8122007.05.07 06:48sell3450.020.911970.000000.00000
8132007.05.07 07:15sell limit3460.040.913570.000000.00000
8142007.05.07 15:43delete3460.040.913570.000000.00000
8152007.05.07 15:43close3450.020.910790.000000.000001.6610311.58
8162007.05.07 15:43close3440.010.910790.000000.00000-0.3510311.23
8172007.05.08 05:06sell3470.010.912570.000000.00000
8182007.05.08 06:05sell limit3480.020.915770.000000.00000
8192007.05.08 09:45modify3480.020.914170.000000.00000
8202007.05.08 15:41sell3480.020.914230.000000.00000
8212007.05.08 16:19sell limit3490.040.917430.000000.00000
8222007.05.08 16:34modify3490.040.915830.000000.00000
8232007.05.09 00:39sell3490.040.916570.000000.00000
8242007.05.09 01:02sell limit3500.070.918170.000000.00000
8252007.05.09 02:03delete3500.070.918170.000000.00000
8262007.05.09 02:03close3490.040.914590.000000.000005.6810316.91
8272007.05.09 02:03close3480.020.914590.000000.00000-0.6410316.27
8282007.05.09 02:03close3470.010.914590.000000.00000-1.5410314.73
8292007.05.10 04:59sell3510.010.919670.000000.00000
8302007.05.10 05:45sell limit3520.020.921270.000000.00000
8312007.05.10 09:54sell3520.020.921470.000000.00000
8322007.05.10 10:25sell limit3530.040.923070.000000.00000
8332007.05.10 23:02delete3530.040.923070.000000.00000
8342007.05.10 23:02close3520.020.920290.000000.000001.6610316.39
8352007.05.10 23:02close3510.010.920290.000000.00000-0.5010315.89
8362007.05.11 15:19sell3540.010.925070.000000.00000
8372007.05.11 16:51sell limit3550.020.929870.000000.00000
8382007.05.11 17:36modify3550.020.928270.000000.00000
8392007.05.11 18:39modify3550.020.926670.000000.00000
8402007.05.11 23:12delete3550.020.926670.000000.00000
8412007.05.11 23:12close3540.010.924090.000000.000000.6810316.57
8422007.05.17 14:50buy3560.010.906090.000000.00000
8432007.05.17 16:36buy limit3570.020.901290.000000.00000
8442007.05.17 16:49modify3570.020.902890.000000.00000
8452007.05.17 16:54buy3570.020.902690.000000.00000
8462007.05.17 17:55buy limit3580.040.901090.000000.00000
8472007.05.17 22:31delete3580.040.901090.000000.00000
8482007.05.17 22:31close3570.020.904430.000000.000002.4910319.06
8492007.05.17 22:31close3560.010.904430.000000.00000-1.2610317.80
8502007.05.22 16:03sell3590.010.892170.000000.00000
8512007.05.22 17:01sell limit3600.020.893770.000000.00000
8522007.05.22 18:46delete3600.020.893770.000000.00000
8532007.05.22 18:46close3590.010.891390.000000.000000.5410318.34
8542007.05.24 09:47sell3610.010.891770.000000.00000
8552007.05.24 10:34sell limit3620.020.893370.000000.00000
8562007.05.24 11:15delete3620.020.893370.000000.00000
8572007.05.24 11:15close3610.010.890990.000000.000000.5310318.87
8582007.05.29 12:07sell3630.010.887070.000000.00000
8592007.05.29 13:03sell limit3640.020.888670.000000.00000
8602007.05.29 16:48delete3640.020.888670.000000.00000
8612007.05.29 16:48close3630.010.880290.000000.000004.9610323.83
8622007.05.30 03:05sell3650.010.879270.000000.00000
8632007.05.30 04:13sell limit3660.020.880870.000000.00000
8642007.05.30 09:32delete3660.020.880870.000000.00000
8652007.05.30 09:32close3650.010.878490.000000.000000.5410324.37
8662007.06.05 12:57sell3670.010.886270.000000.00000
8672007.06.05 14:15sell limit3680.020.889470.000000.00000
8682007.06.05 16:04modify3680.020.887870.000000.00000
8692007.06.05 20:28sell3680.020.888270.000000.00000
8702007.06.05 21:05sell limit3690.040.889870.000000.00000
8712007.06.05 23:56sell3690.040.889970.000000.00000
8722007.06.06 00:30sell limit3700.070.891570.000000.00000
8732007.06.06 05:06sell3700.070.891970.000000.00000
8742007.06.06 05:30sell limit3710.130.898370.000000.00000
8752007.06.06 18:32delete3710.130.898370.000000.00000
8762007.06.06 18:32close3700.070.890390.000000.000007.8910332.26
8772007.06.06 18:32close3690.040.890390.000000.00000-1.4610330.80
8782007.06.06 18:32close3680.020.890390.000000.00000-3.2410327.56
8792007.06.06 18:32close3670.010.890390.000000.00000-3.0910324.47
8802007.06.07 05:02sell3720.010.894070.000000.00000
8812007.06.07 05:47sell limit3730.020.895670.000000.00000
8822007.06.07 11:47sell3730.020.895770.000000.00000
8832007.06.07 12:21sell limit3740.040.897370.000000.00000
8842007.06.07 20:51delete3740.040.897370.000000.00000
8852007.06.07 20:51close3730.020.894490.000000.000001.8110326.28
8862007.06.07 20:51close3720.010.894490.000000.00000-0.3510325.93
8872007.06.08 14:36sell3750.010.897070.000000.00000
8882007.06.08 16:13sell limit3760.020.898670.000000.00000
8892007.06.08 17:13delete3760.020.898670.000000.00000
8902007.06.08 17:13close3750.010.895090.000000.000001.4210327.35
8912007.06.12 18:27sell3770.010.896470.000000.00000
8922007.06.12 19:14sell limit3780.020.898070.000000.00000
8932007.06.13 05:02sell3780.020.898070.000000.00000
8942007.06.13 05:32sell limit3790.040.899670.000000.00000
8952007.06.13 18:31delete3790.040.899670.000000.00000
8962007.06.13 18:31close3780.020.896590.000000.000002.1110329.46
8972007.06.13 18:31close3770.010.896590.000000.00000-0.1410329.31
8982007.06.18 10:39sell3800.010.901570.000000.00000
8992007.06.18 11:44sell limit3810.020.903170.000000.00000
9002007.06.18 16:14sell3810.020.903670.000000.00000
9012007.06.18 16:34sell limit3820.040.905270.000000.00000
9022007.06.18 20:45delete3820.040.905270.000000.00000
9032007.06.18 20:45close3810.020.902490.000000.000001.6610330.97
9042007.06.18 20:45close3800.010.902490.000000.00000-0.7110330.26
9052007.06.20 12:12sell3830.010.901170.000000.00000
9062007.06.20 12:51sell limit3840.020.902770.000000.00000
9072007.06.20 13:06sell3840.020.902770.000000.00000
9082007.06.20 13:53sell limit3850.040.904370.000000.00000
9092007.06.20 19:09delete3850.040.904370.000000.00000
9102007.06.20 19:09close3840.020.900190.000000.000003.7310333.99
9112007.06.20 19:09close3830.010.900190.000000.000000.6810334.67
9122007.06.21 16:19sell3860.010.905570.000000.00000
9132007.06.21 17:36sell limit3870.020.908770.000000.00000
9142007.06.21 20:09sell3870.020.908930.000000.00000
9152007.06.21 20:46sell limit3880.040.910530.000000.00000
9162007.06.22 09:24sell3880.040.910570.000000.00000
9172007.06.22 10:34sell limit3890.070.912170.000000.00000
9182007.06.22 13:34delete3890.070.912170.000000.00000
9192007.06.22 13:34close3880.040.908590.000000.000005.6810340.35
9202007.06.22 13:34close3870.020.908590.000000.000000.3910340.74
9212007.06.22 13:34close3860.010.908590.000000.00000-2.2810338.46
9222007.06.25 08:57sell3900.010.909170.000000.00000
9232007.06.25 09:36sell limit3910.020.910770.000000.00000
9242007.06.25 12:09delete3910.020.910770.000000.00000
9252007.06.25 12:09close3900.010.908190.000000.000000.6810339.14
9262007.06.29 17:25sell3920.010.904370.000000.00000
9272007.06.29 18:37close3920.010.902310.000000.000001.4810340.62
9282007.07.02 00:31sell3930.010.906070.000000.00000
9292007.07.02 01:18sell limit3940.020.907670.000000.00000
9302007.07.02 01:32delete3940.020.907670.000000.00000
9312007.07.02 01:32close3930.010.904990.000000.000000.7610341.38
9322007.07.02 10:31sell3950.010.907170.000000.00000
9332007.07.02 12:04close3950.010.906390.000000.000000.5410341.92
9342007.07.04 05:00sell3960.010.907270.000000.00000
9352007.07.04 05:49sell limit3970.020.908870.000000.00000
9362007.07.04 10:45delete3970.020.908870.000000.00000
9372007.07.04 10:45close3960.010.906490.000000.000000.5310342.45
9382007.07.10 17:15sell3980.010.905170.000000.00000
9392007.07.10 18:51sell limit3990.020.908370.000000.00000
9402007.07.10 19:15modify3990.020.906770.000000.00000
9412007.07.11 00:02sell3990.020.907570.000000.00000
9422007.07.11 01:17sell limit4000.040.909170.000000.00000
9432007.07.11 03:09delete4000.040.909170.000000.00000
9442007.07.11 03:09close3990.020.905990.000000.000002.2510344.70
9452007.07.11 03:09close3980.010.905990.000000.00000-0.6610344.03
9462007.07.11 11:11sell4010.010.908570.000000.00000
9472007.07.11 12:02sell limit4020.020.911770.000000.00000
9482007.07.11 12:54sell4020.020.911870.000000.00000
9492007.07.11 15:23sell limit4030.040.913470.000000.00000
9502007.07.11 19:03delete4030.040.913470.000000.00000
9512007.07.11 19:03close4020.020.910210.000000.000002.3710346.40
9522007.07.11 19:03close4010.010.910210.000000.00000-1.2510345.15
9532007.07.13 09:55sell4040.010.907570.000000.00000
9542007.07.13 12:02sell limit4050.020.910770.000000.00000
9552007.07.13 12:39modify4050.020.909170.000000.00000
9562007.07.13 16:46sell4050.020.909470.000000.00000
9572007.07.13 17:53sell limit4060.040.911070.000000.00000
9582007.07.13 22:30sell4060.040.911070.000000.00000
9592007.07.13 23:20sell limit4070.070.912670.000000.00000
9602007.07.16 00:02sell4070.070.912670.000000.00000
9612007.07.16 00:38sell limit4080.130.919070.000000.00000
9622007.07.16 18:04delete4080.130.919070.000000.00000
9632007.07.16 18:04close4070.070.909690.000000.0000015.1110360.26
9642007.07.16 18:04close4060.040.909690.000000.000003.8610364.12
9652007.07.16 18:04close4050.020.909690.000000.00000-0.4410363.68
9662007.07.16 18:04close4040.010.909690.000000.00000-1.6210362.06
9672007.07.17 12:52sell4090.010.912170.000000.00000
9682007.07.17 13:30sell limit4100.020.913770.000000.00000
9692007.07.17 17:09delete4100.020.913770.000000.00000
9702007.07.17 17:09close4090.010.911190.000000.000000.6810362.74
9712007.07.18 14:15sell4110.010.916070.000000.00000
9722007.07.18 17:56sell limit4120.020.917670.000000.00000
9732007.07.18 20:30delete4120.020.917670.000000.00000
9742007.07.18 20:30close4110.010.915290.000000.000000.5410363.28
9752007.07.19 09:44sell4130.010.918070.000000.00000
9762007.07.19 10:16sell limit4140.020.919670.000000.00000
9772007.07.19 14:30delete4140.020.919670.000000.00000
9782007.07.19 14:30close4130.010.917390.000000.000000.4610363.74
9792007.07.23 19:46sell4150.010.924270.000000.00000
9802007.07.23 20:45sell limit4160.020.925870.000000.00000
9812007.07.23 22:15delete4160.020.925870.000000.00000
9822007.07.23 22:15close4150.010.923490.000000.000000.5410364.28
9832007.07.24 16:45buy4170.010.918590.000000.00000
9842007.07.24 18:17buy limit4180.020.916990.000000.00000
9852007.07.24 18:51buy4180.020.916710.000000.00000
9862007.07.24 19:42buy limit4190.040.913510.000000.00000
9872007.07.24 23:48buy4190.040.913470.000000.00000
9882007.07.25 00:52buy limit4200.070.911870.000000.00000
9892007.07.25 04:54delete4200.070.911870.000000.00000
9902007.07.25 04:54close4190.040.916870.000000.000009.7610374.04
9912007.07.25 04:54close4180.020.916870.000000.000000.0910374.13
9922007.07.25 04:54close4170.010.916870.000000.00000-1.3410372.79
9932007.07.26 00:25sell4210.010.921470.000000.00000
9942007.07.26 01:00sell limit4220.020.923070.000000.00000
9952007.07.26 15:16sell4220.020.924670.000000.00000
9962007.07.26 19:02close4220.020.922590.000000.000002.9910375.78
9972007.07.26 19:02close4210.010.922590.000000.00000-0.8710374.91
9982007.07.27 22:01buy4230.010.905060.000000.00000
9992007.07.27 23:32close4230.010.906070.000000.000000.7110375.62
10002007.08.14 18:34sell4240.010.889870.000000.00000
10012007.08.14 21:26sell limit4250.020.891470.000000.00000
10022007.08.15 02:58sell4250.020.891670.000000.00000
10032007.08.15 04:13sell limit4260.040.893270.000000.00000
10042007.08.15 04:59delete4260.040.893270.000000.00000
10052007.08.15 04:59close4250.020.890590.000000.000001.5110377.13
10062007.08.15 04:59close4240.010.890590.000000.00000-0.5810376.55
10072007.08.16 20:07buy4270.010.844590.000000.00000
10082007.08.17 00:50close4270.010.856070.000000.000008.4110384.96
10092007.08.27 22:07sell4280.010.873870.000000.00000
10102007.08.27 22:47sell limit4290.020.875470.000000.00000
10112007.08.28 01:02delete4290.020.875470.000000.00000
10122007.08.28 01:02close4280.010.871390.000000.000001.7810386.73
10132007.08.29 01:17buy4300.010.865690.000000.00000
10142007.08.29 05:26buy limit4310.020.859290.000000.00000
10152007.08.29 12:23delete4310.020.859290.000000.00000
10162007.08.29 12:23close4300.010.867470.000000.000001.2710388.00
10172007.09.04 00:02sell4320.010.866070.000000.00000
10182007.09.04 00:45sell limit4330.020.867670.000000.00000
10192007.09.04 01:33delete4330.020.867670.000000.00000
10202007.09.04 01:33close4320.010.864790.000000.000000.9110388.91
10212007.09.04 05:05sell4340.010.867870.000000.00000
10222007.09.04 05:30close4340.010.866590.000000.000000.9110389.82
10232007.09.06 11:57sell4350.010.869270.000000.00000
10242007.09.06 13:19sell limit4360.020.870870.000000.00000
10252007.09.06 14:36delete4360.020.870870.000000.00000
10262007.09.06 14:36close4350.010.868390.000000.000000.6110390.43
10272007.09.11 07:26sell4370.010.869870.000000.00000
10282007.09.11 08:02sell limit4380.020.871470.000000.00000
10292007.09.11 08:49delete4380.020.871470.000000.00000
10302007.09.11 08:49close4370.010.868490.000000.000000.9810391.41
10312007.09.18 23:27sell4390.010.861270.000000.00000
10322007.09.19 00:23sell limit4400.020.864470.000000.00000
10332007.09.19 01:48modify4400.020.862870.000000.00000
10342007.09.19 07:02delete4400.020.862870.000000.00000
10352007.09.19 07:02close4390.010.860390.000000.000000.5910392.00
10362007.09.19 16:51sell4410.010.867210.000000.00000
10372007.09.19 18:38sell limit4420.020.868810.000000.00000
10382007.09.19 21:44delete4420.020.868810.000000.00000
10392007.09.19 21:44close4410.010.865490.000000.000001.2310393.23
10402007.09.20 11:39sell4430.010.871770.000000.00000
10412007.09.20 12:49sell limit4440.020.873370.000000.00000
10422007.09.20 17:18delete4440.020.873370.000000.00000
10432007.09.20 17:18close4430.010.865490.000000.000004.5910397.82
10442007.09.24 12:43sell4450.010.868870.000000.00000
10452007.09.24 13:56sell limit4460.020.870470.000000.00000
10462007.09.24 14:03delete4460.020.870470.000000.00000
10472007.09.24 14:03close4450.010.868340.000000.000000.3510398.17
10482007.09.24 23:35sell4470.010.870570.000000.00000
10492007.09.25 00:33close4470.010.869490.000000.000000.7510398.91
10502007.09.27 11:44sell4480.010.880670.000000.00000
10512007.09.27 13:37sell limit4490.020.883870.000000.00000
10522007.09.27 13:54modify4490.020.882270.000000.00000
10532007.09.28 04:10sell4490.020.882360.000000.00000
10542007.09.28 05:15sell limit4500.040.883960.000000.00000
10552007.09.28 08:00sell4500.040.883970.000000.00000
10562007.09.28 08:30sell limit4510.070.885570.000000.00000
10572007.09.28 09:51delete4510.070.885570.000000.00000
10582007.09.28 09:51close4500.040.882390.000000.000004.5110403.42
10592007.09.28 09:51close4490.020.882390.000000.00000-0.1210403.30
10602007.09.28 09:51close4480.010.882390.000000.00000-1.3210401.98
10612007.10.01 04:16sell4520.010.883370.000000.00000
10622007.10.01 05:20sell limit4530.020.884970.000000.00000
10632007.10.01 08:46sell4530.020.885170.000000.00000
10642007.10.01 09:20sell limit4540.040.886770.000000.00000
10652007.10.01 11:44delete4540.040.886770.000000.00000
10662007.10.01 11:44close4530.020.884090.000000.000001.5210403.50
10672007.10.01 11:44close4520.010.884090.000000.00000-0.5810402.92
10682007.10.04 18:06sell4550.010.886470.000000.00000
10692007.10.04 19:22sell limit4560.020.888070.000000.00000
10702007.10.04 22:03delete4560.020.888070.000000.00000
10712007.10.04 22:03close4550.010.884190.000000.000001.6410404.56
10722007.10.05 11:01sell4570.010.887270.000000.00000
10732007.10.05 13:06sell limit4580.020.888870.000000.00000
10742007.10.05 19:21delete4580.020.888870.000000.00000
10752007.10.05 19:21close4570.010.880690.000000.000004.8110409.37
10762007.10.08 01:09sell4590.010.882270.000000.00000
10772007.10.08 02:55sell limit4600.020.885470.000000.00000
10782007.10.08 04:02sell4600.020.885240.000000.00000
10792007.10.08 04:32sell limit4610.040.886840.000000.00000
10802007.10.08 15:36delete4610.040.886840.000000.00000
10812007.10.08 15:36close4600.020.883190.000000.000002.9510412.32
10822007.10.08 15:36close4590.010.883190.000000.00000-0.7210411.60
10832007.10.09 03:34sell4620.010.883370.000000.00000
10842007.10.09 04:43close4620.010.882490.000000.000000.6110412.21
10852007.10.10 18:01sell4630.010.883370.000000.00000
10862007.10.10 19:08close4630.010.882690.000000.000000.4610412.67
10872007.10.15 12:43sell4640.010.881670.000000.00000
10882007.10.15 14:22sell limit4650.020.883270.000000.00000
10892007.10.15 18:35delete4650.020.883270.000000.00000
10902007.10.15 18:35close4640.010.878990.000000.000001.9410414.61
10912007.10.16 20:28buy4660.010.868790.000000.00000
10922007.10.16 22:10buy limit4670.020.867190.000000.00000
10932007.10.17 00:55delete4670.020.867190.000000.00000
10942007.10.17 00:55close4660.010.870070.000000.000000.8810415.49
10952007.10.19 19:35buy4680.010.861490.000000.00000
10962007.10.19 20:59close4680.010.862270.000000.000000.5310416.02
10972007.10.26 16:31sell4690.010.881470.000000.00000
10982007.10.26 19:36sell limit4700.020.883070.000000.00000
10992007.10.28 23:00sell4700.020.883470.000000.00000
11002007.10.28 23:30sell limit4710.040.885070.000000.00000
11012007.10.29 01:18sell4710.040.885070.000000.00000
11022007.10.29 01:49sell limit4720.070.886670.000000.00000
11032007.10.29 08:47sell4720.070.887170.000000.00000
11042007.10.29 09:07sell limit4730.130.893570.000000.00000
11052007.10.29 14:30delete4730.130.893570.000000.00000
11062007.10.29 14:30close4720.070.884690.000000.0000012.5310428.55
11072007.10.29 14:30close4710.040.884690.000000.000000.9710429.52
11082007.10.29 14:30close4700.020.884690.000000.00000-1.9110427.61
11092007.10.29 14:30close4690.010.884690.000000.00000-2.4310425.17
11102007.11.02 20:09buy4740.010.861390.000000.00000
11112007.11.02 21:52close4740.010.862570.000000.000000.8310426.00
11122007.11.15 23:14sell4750.010.872270.000000.00000
11132007.11.16 03:41sell limit4760.020.873870.000000.00000
11142007.11.16 20:15delete4760.020.873870.000000.00000
11152007.11.16 20:15close4750.010.866390.000000.000004.2910430.29
11162007.11.28 23:01sell4770.010.876670.000000.00000
11172007.11.29 01:06close4770.010.874790.000000.000001.3110431.59
11182007.12.07 14:40buy4780.010.879490.000000.00000
11192007.12.07 18:55close4780.010.884270.000000.000003.4910435.08
11202007.12.10 19:11sell4790.010.890770.000000.00000
11212007.12.10 20:33sell limit4800.020.892370.000000.00000
11222007.12.11 03:46sell4800.020.892470.000000.00000
11232007.12.11 04:38sell limit4810.040.894070.000000.00000
11242007.12.11 18:39sell4810.040.894930.000000.00000
11252007.12.11 19:02sell limit4820.070.896530.000000.00000
11262007.12.11 23:34delete4820.070.896530.000000.00000
11272007.12.11 23:34close4810.040.886290.000000.0000025.3410460.42
11282007.12.11 23:34close4800.020.886290.000000.000009.0410469.46
11292007.12.11 23:34close4790.010.886290.000000.000003.2610472.72
11302007.12.12 12:25sell4830.010.890770.000000.00000
11312007.12.12 14:36sell limit4840.020.893970.000000.00000
11322007.12.12 19:03sell4840.020.894670.000000.00000
11332007.12.13 01:50sell limit4850.040.896270.000000.00000
11342007.12.13 04:00delete4850.040.896270.000000.00000
11352007.12.13 04:00close4840.020.892690.000000.000002.7610475.48
11362007.12.13 04:00close4830.010.892690.000000.00000-1.4910473.99
11372007.12.14 19:16buy4860.010.874890.000000.00000
11382007.12.14 20:49close4860.010.875770.000000.000000.6110474.60
11392007.12.17 17:24buy4870.010.861890.000000.00000
11402007.12.17 20:30close4870.010.862670.000000.000000.5410475.14
11412007.12.18 13:31sell4880.010.870470.000000.00000
11422007.12.18 18:50close4880.010.864690.000000.000004.2210479.36
11432008.01.11 15:55sell4890.010.912370.000000.00000
11442008.01.11 18:39close4890.010.911190.000000.000000.8310480.19
11452008.01.14 18:59sell4900.010.916470.000000.00000
11462008.01.14 19:45close4900.010.914090.000000.000001.7110481.90
11472008.01.15 18:06buy4910.010.906790.000000.00000
11482008.01.15 22:58buy limit4920.020.898790.000000.00000
11492008.01.16 00:16buy4920.020.896490.000000.00000
11502008.01.16 01:03buy limit4930.040.894890.000000.00000
11512008.01.17 01:18delete4930.040.894890.000000.00000
11522008.01.17 01:18close4920.020.900870.000000.000006.2110488.11
11532008.01.17 01:18close4910.010.900870.000000.00000-4.5310483.58
11542008.01.29 17:06buy4940.010.885990.000000.00000
11552008.01.29 20:32close4940.010.887870.000000.000001.3410484.92
11562008.01.31 13:52sell4950.010.889370.000000.00000
11572008.01.31 20:17sell limit4960.020.900570.000000.00000
11582008.01.31 20:32modify4960.020.898970.000000.00000
11592008.02.01 01:13modify4960.020.897370.000000.00000
11602008.02.01 04:26sell4960.020.897370.000000.00000
11612008.02.01 05:10sell limit4970.040.898970.000000.00000
11622008.02.01 22:13sell4970.040.899070.000000.00000
11632008.02.01 22:53sell limit4980.070.900670.000000.00000
11642008.02.04 10:20sell4980.070.902670.000000.00000
11652008.02.04 13:13sell limit4990.130.909070.000000.00000
11662008.02.06 14:54delete4990.130.909070.000000.00000
11672008.02.06 14:54close4980.070.899790.000000.0000014.3910499.31
11682008.02.06 14:54close4970.040.899790.000000.00000-2.4710496.85
11692008.02.06 14:54close4960.020.899790.000000.00000-3.7410493.11
11702008.02.06 14:54close4950.010.899790.000000.00000-7.7910485.32
11712008.02.07 18:52sell5000.010.902470.000000.00000
11722008.02.08 00:32sell limit5010.020.904070.000000.00000
11732008.02.08 05:28sell5010.020.904270.000000.00000
11742008.02.08 06:10sell limit5020.040.905870.000000.00000
11752008.02.08 07:33delete5020.040.905870.000000.00000
11762008.02.08 07:33close5010.020.903190.000000.000001.5210486.84
11772008.02.08 07:33close5000.010.903190.000000.00000-0.5810486.25
11782008.02.11 03:03sell5030.010.899370.000000.00000
11792008.02.11 04:16sell limit5040.020.902570.000000.00000
11802008.02.11 06:15modify5040.020.900970.000000.00000
11812008.02.11 06:34sell5040.020.900970.000000.00000
11822008.02.11 07:01sell limit5050.040.902570.000000.00000
11832008.02.11 12:16sell5050.040.903170.000000.00000
11842008.02.11 12:45sell limit5060.070.904770.000000.00000
11852008.02.11 20:09sell5060.070.904770.000000.00000
11862008.02.11 20:32sell limit5070.130.911170.000000.00000
11872008.02.12 17:33delete5070.130.911170.000000.00000
11882008.02.12 17:33close5060.070.903190.000000.000007.7810494.03
11892008.02.12 17:33close5050.040.903190.000000.00000-0.2710493.76
11902008.02.12 17:33close5040.020.903190.000000.00000-3.3810490.38
11912008.02.12 17:33close5030.010.903190.000000.00000-2.8710487.51
11922008.02.13 11:03buy5080.010.899390.000000.00000
11932008.02.13 11:48buy limit5090.020.897790.000000.00000
11942008.02.13 13:55buy5090.020.897090.000000.00000
11952008.02.13 14:25buy limit5100.040.895490.000000.00000
11962008.02.13 16:49buy5100.040.895190.000000.00000
11972008.02.13 18:22buy limit5110.070.893590.000000.00000
11982008.02.13 19:20buy5110.070.893590.000000.00000
11992008.02.13 20:29buy limit5120.130.887190.000000.00000
12002008.02.14 02:51delete5120.130.887190.000000.00000
12012008.02.14 02:51close5110.070.897930.000000.0000021.5210509.02
12022008.02.14 02:51close5100.040.897930.000000.000007.5610516.59
12032008.02.14 02:51close5090.020.897930.000000.000000.9810517.57
12042008.02.14 02:51close5080.010.897930.000000.00000-1.2110516.36
12052008.02.15 19:10sell5130.010.908470.000000.00000
12062008.02.15 20:47sell limit5140.020.916470.000000.00000
12072008.02.15 21:21modify5140.020.914870.000000.00000
12082008.02.15 21:21sell5140.020.914870.000000.00000
12092008.02.15 21:47sell limit5150.040.916470.000000.00000
12102008.02.18 00:00sell5150.040.916470.000000.00000
12112008.02.18 00:32sell limit5160.070.918070.000000.00000
12122008.02.18 02:58sell5160.070.918470.000000.00000
12132008.02.18 03:20sell limit5170.130.924870.000000.00000
12142008.02.19 03:03sell5170.130.925370.000000.00000
12152008.02.19 03:28sell limit5180.230.931770.000000.00000
12162008.02.19 19:19sell5180.230.933470.000000.00000
12172008.02.19 20:04sell limit5190.410.939870.000000.00000
12182008.02.20 12:45delete5190.410.939870.000000.00000
12192008.02.20 12:45close5180.230.926090.000000.00000124.0110640.37
12202008.02.20 12:45close5170.130.926090.000000.00000-7.6110632.76
12212008.02.20 12:45close5160.070.926090.000000.00000-39.8610592.90
12222008.02.20 12:45close5150.040.926090.000000.00000-28.6710564.23
12232008.02.20 12:45close5140.020.926090.000000.00000-16.7310547.51
12242008.02.20 12:45close5130.010.926090.000000.00000-13.0810534.42
12252008.02.22 06:53sell5200.010.930470.000000.00000
12262008.02.22 07:30sell limit5210.020.932070.000000.00000
12272008.02.22 08:39sell5210.020.932070.000000.00000
12282008.02.22 09:13sell limit5220.040.933670.000000.00000
12292008.02.22 12:58sell5220.040.933770.000000.00000
12302008.02.22 14:35sell limit5230.070.935370.000000.00000
12312008.02.22 14:49delete5230.070.935370.000000.00000
12322008.02.22 14:49close5220.040.932290.000000.000004.2110538.63
12332008.02.22 14:49close5210.020.932290.000000.00000-0.4010538.23
12342008.02.22 14:49close5200.010.932290.000000.00000-1.3910536.84
12352008.02.25 18:40buy5240.010.921090.000000.00000
12362008.02.25 20:42buy limit5250.020.919490.000000.00000
12372008.02.25 21:12delete5250.020.919490.000000.00000
12382008.02.25 21:12close5240.010.921990.000000.000000.6310537.47
12392008.03.03 16:12sell5260.010.923470.000000.00000
12402008.03.03 20:36sell limit5270.020.928270.000000.00000
12412008.03.03 20:36sell5270.020.928470.000000.00000
12422008.03.03 21:03sell limit5280.040.930070.000000.00000
12432008.03.03 21:24sell5280.040.930870.000000.00000
12442008.03.03 22:17sell limit5290.070.932470.000000.00000
12452008.03.04 02:49delete5290.070.932470.000000.00000
12462008.03.04 02:49close5280.040.927710.000000.000009.1010546.57
12472008.03.04 02:49close5270.020.927710.000000.000001.0110547.58
12482008.03.04 02:49close5260.010.927710.000000.00000-3.1810544.40
12492008.03.07 19:56sell5300.010.922670.000000.00000
12502008.03.07 20:50close5300.010.920890.000000.000001.2810545.68
12512008.03.11 17:07sell5310.010.918670.000000.00000
12522008.03.11 20:23sell limit5320.020.921870.000000.00000
12532008.03.11 20:46modify5320.020.920270.000000.00000
12542008.03.11 21:11sell5320.020.920270.000000.00000
12552008.03.11 22:20sell limit5330.040.923470.000000.00000
12562008.03.11 23:04modify5330.040.921870.000000.00000
12572008.03.11 23:50sell5330.040.922070.000000.00000
12582008.03.12 00:21sell limit5340.070.923670.000000.00000
12592008.03.12 01:37delete5340.070.923670.000000.00000
12602008.03.12 01:37close5330.040.920590.000000.000004.1510549.83
12612008.03.12 01:37close5320.020.920590.000000.00000-0.5810549.25
12622008.03.12 01:37close5310.010.920590.000000.00000-1.4610547.78
12632008.03.21 09:31sell5350.010.924470.000000.00000
12642008.03.21 10:42sell limit5360.020.926070.000000.00000
12652008.03.21 12:33delete5360.020.926070.000000.00000
12662008.03.21 12:33close5350.010.923490.000000.000000.6910548.47
12672008.03.25 14:16sell5370.010.928870.000000.00000
12682008.03.25 19:17sell limit5380.020.933670.000000.00000
12692008.03.25 19:40modify5380.020.932070.000000.00000
12702008.03.25 20:48modify5380.020.930470.000000.00000
12712008.03.25 21:07sell5380.020.930470.000000.00000
12722008.03.25 21:46sell limit5390.040.932070.000000.00000
12732008.03.25 22:16sell5390.040.932170.000000.00000
12742008.03.25 23:26sell limit5400.070.933770.000000.00000
12752008.03.26 10:38delete5400.070.933770.000000.00000
12762008.03.26 10:38close5390.040.930290.000000.000005.3310553.80
12772008.03.26 10:38close5380.020.930290.000000.000000.1610553.97
12782008.03.26 10:38close5370.010.930290.000000.00000-1.1010552.86
12792008.03.26 15:32sell5410.010.935970.000000.00000
12802008.03.26 19:09close5410.010.934010.000000.000001.4010554.26
12812008.04.03 17:19buy5420.010.920690.000000.00000
12822008.04.03 19:35close5420.010.923570.000000.000002.0810556.34
12832008.04.04 11:38sell5430.010.921570.000000.00000
12842008.04.04 12:45sell limit5440.020.923170.000000.00000
12852008.04.04 13:20sell5440.020.923370.000000.00000
12862008.04.04 14:10sell limit5450.040.924970.000000.00000
12872008.04.04 18:36sell5450.040.928670.000000.00000
12882008.04.04 19:27sell limit5460.070.930270.000000.00000
12892008.04.04 19:46sell5460.070.930270.000000.00000
12902008.04.04 20:31sell limit5470.130.936670.000000.00000
12912008.04.07 03:03delete5470.130.936670.000000.00000
12922008.04.07 03:03close5460.070.928090.000000.0000010.8810567.22
12932008.04.07 03:03close5450.040.928090.000000.000001.4910568.71
12942008.04.07 03:03close5440.020.928090.000000.00000-7.0710561.64
12952008.04.07 03:03close5430.010.928090.000000.00000-4.8610556.77
12962008.04.07 16:07sell5480.010.934070.000000.00000
12972008.04.07 17:21sell limit5490.020.935670.000000.00000
12982008.04.07 18:15sell5490.020.938070.000000.00000
12992008.04.07 19:13sell limit5500.040.939670.000000.00000
13002008.04.08 11:22sell5500.040.940230.000000.00000
13012008.04.08 12:10sell limit5510.070.941830.000000.00000
13022008.04.08 13:00delete5510.070.941830.000000.00000
13032008.04.08 13:00close5500.040.937890.000000.000006.7410563.51
13042008.04.08 13:00close5490.020.937890.000000.000000.1510563.66
13052008.04.08 13:00close5480.010.937890.000000.00000-2.8710560.79
13062008.04.15 23:35sell5520.010.943270.000000.00000
13072008.04.16 00:32sell limit5530.020.944870.000000.00000
13082008.04.16 01:03delete5530.020.944870.000000.00000
13092008.04.16 01:03close5520.010.942590.000000.000000.4510561.23
13102008.04.17 12:08sell5540.010.940170.000000.00000
13112008.04.17 15:12close5540.010.938690.000000.000001.0510562.28
13122008.04.18 16:38buy5550.010.939390.000000.00000
13132008.04.18 19:55buy limit5560.020.936190.000000.00000
13142008.04.18 21:33modify5560.020.937790.000000.00000
13152008.04.18 22:18buy5560.020.937790.000000.00000
13162008.04.18 23:03buy limit5570.040.936190.000000.00000
13172008.04.21 02:31delete5570.040.936190.000000.00000
13182008.04.21 02:31close5560.020.939870.000000.000002.9310565.21
13192008.04.21 02:31close5550.010.939870.000000.000000.2810565.50
13202008.04.22 11:40sell5580.010.950670.000000.00000
13212008.04.22 13:28sell limit5590.020.952270.000000.00000
13222008.04.22 20:58sell5590.020.952470.000000.00000
13232008.04.22 21:30close5590.020.951290.000000.000001.6610567.16
13242008.04.22 21:30close5580.010.951290.000000.00000-0.5010566.66
13252008.04.23 18:56sell5600.010.966370.000000.00000
13262008.04.23 20:21sell limit5610.020.967970.000000.00000
13272008.04.23 20:57delete5610.020.967970.000000.00000
13282008.04.23 20:57close5600.010.965690.000000.000000.4610567.12
13292008.04.24 19:44buy5620.010.953890.000000.00000
13302008.04.24 20:54close5620.010.955630.000000.000001.2410568.36
13312008.04.25 11:45buy5630.010.949490.000000.00000
13322008.04.25 14:01buy limit5640.020.947890.000000.00000
13332008.04.25 15:03buy5640.020.946490.000000.00000
13342008.04.25 15:48buy limit5650.040.944890.000000.00000
13352008.04.25 19:17delete5650.040.944890.000000.00000
13362008.04.25 19:17close5640.020.949070.000000.000003.7310572.09
13372008.04.25 19:17close5630.010.949070.000000.00000-0.3510571.74
13382008.04.28 13:33sell5660.010.950670.000000.00000
13392008.04.28 16:47sell limit5670.020.952270.000000.00000
13402008.04.28 17:23sell5670.020.952530.000000.00000
13412008.04.28 18:42sell limit5680.040.955730.000000.00000
13422008.04.28 19:19modify5680.040.954130.000000.00000
13432008.04.28 22:09delete5680.040.954130.000000.00000
13442008.04.28 22:09close5670.020.950590.000000.000002.7910574.53
13452008.04.28 22:09close5660.010.950590.000000.000000.0210574.55
13462008.05.05 08:31sell5690.010.957470.000000.00000
13472008.05.05 10:16sell limit5700.020.959070.000000.00000
13482008.05.05 15:09delete5700.020.959070.000000.00000
13492008.05.05 15:09close5690.010.956810.000000.000000.4510575.00
13502008.05.08 18:51sell5710.010.954570.000000.00000
13512008.05.08 20:37sell limit5720.020.960970.000000.00000
13522008.05.08 21:35modify5720.020.959370.000000.00000
13532008.05.08 22:09sell5720.020.959470.000000.00000
13542008.05.08 22:30sell limit5730.040.961070.000000.00000
13552008.05.09 05:03delete5730.040.961070.000000.00000
13562008.05.09 05:03close5720.020.954290.000000.000007.5410582.54
13572008.05.09 05:03close5710.010.954290.000000.000000.1610582.69
13582008.05.12 12:16sell5740.010.949470.000000.00000
13592008.05.12 13:05sell limit5750.020.952670.000000.00000
13602008.05.12 13:33modify5750.020.951070.000000.00000
13612008.05.12 15:01delete5750.020.951070.000000.00000
13622008.05.12 15:01close5740.010.948210.000000.000000.8910583.58
13632008.05.13 08:48sell5760.010.952870.000000.00000
13642008.05.13 10:07sell limit5770.020.954470.000000.00000
13652008.05.13 11:46delete5770.020.954470.000000.00000
13662008.05.13 11:46close5760.010.952110.000000.000000.5210584.10
13672008.05.14 13:47buy5780.010.934190.000000.00000
13682008.05.14 19:03close5780.010.935770.000000.000001.1310585.23
13692008.05.15 10:53sell5790.010.939300.000000.00000
13702008.05.15 12:10close5790.010.938490.000000.000000.5610585.79
13712008.05.16 19:25sell5800.010.949770.000000.00000
13722008.05.16 20:49sell limit5810.020.954570.000000.00000
13732008.05.16 22:15modify5810.020.952970.000000.00000
13742008.05.16 22:15sell5810.020.953070.000000.00000
13752008.05.16 23:35sell limit5820.040.956270.000000.00000
13762008.05.19 00:02sell5820.040.956330.000000.00000
13772008.05.19 00:45sell limit5830.070.957930.000000.00000
13782008.05.19 01:41delete5830.070.957930.000000.00000
13792008.05.19 01:41close5820.040.954090.000000.000006.4510592.24
13802008.05.19 01:41close5810.020.954090.000000.00000-1.6210590.62
13812008.05.19 01:41close5800.010.954090.000000.00000-3.2310587.39
13822008.05.23 11:30sell5840.010.947370.000000.00000
13832008.05.23 13:09close5840.010.946690.000000.000000.4710587.86
13842008.05.27 09:11sell5850.010.952870.000000.00000
13852008.05.27 10:14close5850.010.952190.000000.000000.4610588.32
13862008.06.09 10:58sell5860.010.978870.000000.00000
13872008.06.09 14:00sell limit5870.020.982070.000000.00000
13882008.06.09 14:29sell5870.020.982770.000000.00000
13892008.06.09 18:40close5870.020.975710.000000.0000010.3410598.66
13902008.06.09 18:40close5860.010.975710.000000.000002.2910600.95
13912008.06.11 10:31sell5880.010.968170.000000.00000
13922008.06.11 13:01close5880.010.966790.000000.000000.9810601.93
13932008.06.20 16:29sell5890.010.969570.000000.00000
13942008.06.20 17:17sell limit5900.020.972770.000000.00000
13952008.06.20 19:03modify5900.020.971170.000000.00000
13962008.06.20 19:03sell5900.020.971170.000000.00000
13972008.06.20 19:30sell limit5910.040.972770.000000.00000
13982008.06.20 23:21delete5910.040.972770.000000.00000
13992008.06.20 23:21close5900.020.970190.000000.000001.3710603.30
14002008.06.20 23:21close5890.010.970190.000000.00000-0.5010602.80
14012008.06.23 09:55sell5920.010.971210.000000.00000
14022008.06.23 10:53sell limit5930.020.972810.000000.00000
14032008.06.23 11:09delete5930.020.972810.000000.00000
14042008.06.23 11:09close5920.010.969690.000000.000001.0810603.88
14052008.06.24 10:00sell5940.010.968970.000000.00000
14062008.06.24 11:03sell limit5950.020.970570.000000.00000
14072008.06.24 16:14sell5950.020.970570.000000.00000
14082008.06.24 16:46sell limit5960.040.972170.000000.00000
14092008.06.24 19:36delete5960.040.972170.000000.00000
14102008.06.24 19:36close5950.020.968890.000000.000002.4010606.28
14112008.06.24 19:36close5940.010.968890.000000.000000.0210606.30
14122008.06.27 07:34sell5970.010.969970.000000.00000
14132008.06.27 08:40sell limit5980.020.971570.000000.00000
14142008.06.27 09:49delete5980.020.971570.000000.00000
14152008.06.27 09:49close5970.010.968810.000000.000000.8110607.11
14162008.07.02 12:19sell5990.010.980470.000000.00000
14172008.07.02 13:20close5990.010.979790.000000.000000.4610607.57
14182008.07.03 18:18sell6000.010.980570.000000.00000
14192008.07.03 20:34close6000.010.979690.000000.000000.6110608.18
14202008.07.07 19:09buy6010.010.969090.000000.00000
14212008.07.07 20:31close6010.010.971470.000000.000001.7110609.89
14222008.07.10 05:11sell6020.010.970770.000000.00000
14232008.07.10 05:49sell limit6030.020.972370.000000.00000
14242008.07.10 06:33delete6030.020.972370.000000.00000
14252008.07.10 06:33close6020.010.969990.000000.000000.5310610.42
14262008.07.11 10:01sell6040.010.970870.000000.00000
14272008.07.11 10:54sell limit6050.020.972470.000000.00000
14282008.07.11 12:09sell6050.020.972570.000000.00000
14292008.07.11 12:44sell limit6060.040.974170.000000.00000
14302008.07.11 17:57sell6060.040.977130.000000.00000
14312008.07.11 18:42sell limit6070.070.978730.000000.00000
14322008.07.11 20:50delete6070.070.978730.000000.00000
14332008.07.11 20:50close6060.040.974390.000000.000007.9310618.35
14342008.07.11 20:50close6050.020.974390.000000.00000-2.7610615.59
14352008.07.11 20:50close6040.010.974390.000000.00000-2.6410612.95
14362008.07.18 11:44sell6080.010.978870.000000.00000
14372008.07.18 12:33close6080.010.977290.000000.000001.1210614.07
14382008.07.25 19:31sell6090.010.972670.000000.00000
14392008.07.25 20:24sell limit6100.020.975870.000000.00000
14402008.07.25 23:42modify6100.020.974270.000000.00000
14412008.07.25 23:54sell6100.020.974670.000000.00000
14422008.07.28 00:30sell limit6110.040.976270.000000.00000
14432008.07.28 01:04delete6110.040.976270.000000.00000
14442008.07.28 01:04close6100.020.973090.000000.000002.2210616.29
14452008.07.28 01:04close6090.010.973090.000000.00000-0.3610615.92
14462008.07.28 13:20sell6120.010.976070.000000.00000
14472008.07.28 15:48sell limit6130.020.977670.000000.00000
14482008.07.28 16:44sell6130.020.978070.000000.00000
14492008.07.28 17:34sell limit6140.040.979670.000000.00000
14502008.07.28 18:16delete6140.040.979670.000000.00000
14512008.07.28 18:16close6130.020.976790.000000.000001.8110617.73
14522008.07.28 18:16close6120.010.976790.000000.00000-0.5710617.16
14532008.08.04 19:43sell6150.010.963470.000000.00000
14542008.08.04 20:15sell limit6160.020.965070.000000.00000
14552008.08.05 03:01delete6160.020.965070.000000.00000
14562008.08.05 03:01close6150.010.962690.000000.000000.5310617.69
14572008.08.11 12:17sell6170.010.949870.000000.00000
14582008.08.11 13:18close6170.010.948910.000000.000000.6710618.36
14592008.08.26 03:48buy6180.010.903090.000000.00000
14602008.08.26 05:28close6180.010.903930.000000.000000.5810618.94
14612008.08.28 05:10sell6190.010.903870.000000.00000
14622008.08.28 06:15sell limit6200.020.905470.000000.00000
14632008.08.28 10:13sell6200.020.905730.000000.00000
14642008.08.28 11:24sell limit6210.040.907330.000000.00000
14652008.08.29 01:52sell6210.040.907770.000000.00000
14662008.08.29 02:26sell limit6220.070.909370.000000.00000
14672008.08.29 10:15delete6220.070.909370.000000.00000
14682008.08.29 10:15close6210.040.906090.000000.000004.7910623.73
14692008.08.29 10:15close6200.020.906090.000000.00000-0.6410623.09
14702008.08.29 10:15close6190.010.906090.000000.00000-1.6910621.39
14712008.09.02 17:48buy6230.010.893290.000000.00000
14722008.09.02 20:43close6230.010.895330.000000.000001.4710622.86
14732008.09.05 00:54buy6240.010.873990.000000.00000
14742008.09.05 04:26buy limit6250.020.872390.000000.00000
14752008.09.05 07:09buy6250.020.872290.000000.00000
14762008.09.05 07:44buy limit6260.040.870690.000000.00000
14772008.09.05 12:34buy6260.040.868890.000000.00000
14782008.09.05 13:24buy limit6270.070.864090.000000.00000
14792008.09.05 15:02buy6270.070.863690.000000.00000
14802008.09.05 20:42buy limit6280.130.857290.000000.00000
14812008.09.08 00:17delete6280.130.857290.000000.00000
14822008.09.08 00:17close6270.070.877770.000000.0000072.2510695.12
14832008.09.08 00:17close6260.040.877770.000000.0000025.9310721.05
14842008.09.08 00:17close6250.020.877770.000000.000007.9510729.00
14852008.09.08 00:17close6240.010.877770.000000.000002.7210731.72
14862008.09.12 20:21sell6290.010.866870.000000.00000
14872008.09.12 23:18sell limit6300.020.874870.000000.00000
14882008.09.15 00:15modify6300.020.870070.000000.00000
14892008.09.15 00:15sell6300.020.870120.000000.00000
14902008.09.15 01:22sell limit6310.040.871720.000000.00000
14912008.09.15 02:05sell6310.040.871870.000000.00000
14922008.09.15 02:26sell limit6320.070.875070.000000.00000
14932008.09.15 02:41modify6320.070.873470.000000.00000
14942008.09.15 15:41delete6320.070.873470.000000.00000
14952008.09.15 15:41close6310.040.861290.000000.0000031.0710762.79
14962008.09.15 15:41close6300.020.861290.000000.0000012.9510775.74
14972008.09.15 15:41close6290.010.861290.000000.000004.0710779.80
14982008.09.18 09:46sell6330.010.850870.000000.00000
14992008.09.19 01:20sell limit6340.020.852470.000000.00000
15002008.09.19 02:48sell6340.020.852470.000000.00000
15012008.09.19 03:15sell limit6350.040.854070.000000.00000
15022008.09.19 05:04sell6350.040.858970.000000.00000
15032008.09.19 05:25sell limit6360.070.860570.000000.00000
15042008.09.19 07:04sell6360.070.863030.000000.00000
15052008.09.19 07:53sell limit6370.130.869430.000000.00000
15062008.09.19 21:22sell6370.130.872270.000000.00000
15072008.09.22 00:17sell limit6380.230.885070.000000.00000
15082008.09.22 01:39modify6380.230.878670.000000.00000
15092008.09.22 22:14sell6380.230.879070.000000.00000
15102008.09.23 00:30sell limit6390.410.885470.000000.00000
15112008.09.23 05:01delete6390.410.885470.000000.00000
15122008.09.23 05:01close6380.230.869910.000000.00000154.2210934.02
15132008.09.23 05:01close6370.130.869910.000000.0000021.7510955.77
15142008.09.23 05:01close6360.070.869910.000000.00000-36.0310919.74
15152008.09.23 05:01close6350.040.869910.000000.00000-32.5710887.17
15162008.09.23 05:01close6340.020.869910.000000.00000-25.8810861.29
15172008.09.23 05:01close6330.010.869910.000000.00000-14.1310847.16
15182008.09.25 05:03sell6400.010.867870.000000.00000
15192008.09.25 05:50sell limit6410.020.871070.000000.00000
15202008.09.25 06:08sell6410.020.871170.000000.00000
15212008.09.25 06:35sell limit6420.040.872770.000000.00000
15222008.09.25 06:47delete6420.040.872770.000000.00000
15232008.09.25 06:47close6410.020.869590.000000.000002.2510849.41
15242008.09.25 06:47close6400.010.869590.000000.00000-1.3010848.11
15252008.09.26 10:58buy6430.010.854890.000000.00000
15262008.09.26 12:19close6430.010.857470.000000.000001.8710849.98
15272008.09.29 10:57buy6440.010.851090.000000.00000
15282008.09.29 13:06buy limit6450.020.846290.000000.00000
15292008.09.29 14:31modify6450.020.847890.000000.00000
15302008.09.29 14:46buy6450.020.847790.000000.00000
15312008.09.29 20:11buy limit6460.040.844590.000000.00000
15322008.09.29 20:58buy6460.040.843590.000000.00000
15332008.09.29 22:31buy limit6470.070.833990.000000.00000
15342008.09.29 23:08modify6470.070.835590.000000.00000
15352008.09.29 23:35modify6470.070.837190.000000.00000
15362008.09.30 00:19modify6470.070.838790.000000.00000
15372008.09.30 00:53buy6470.070.838390.000000.00000
15382008.09.30 01:55buy limit6480.130.831990.000000.00000
15392008.09.30 08:10delete6480.130.831990.000000.00000
15402008.09.30 08:10close6470.070.842870.000000.0000022.8610872.84
15412008.09.30 08:10close6460.040.842870.000000.00000-2.4110870.43
15422008.09.30 08:10close6450.020.842870.000000.00000-7.4010863.03
15432008.09.30 08:10close6440.010.842870.000000.00000-6.1410856.89
15442008.10.06 19:35buy6490.010.786290.000000.00000
15452008.10.07 00:24close6490.010.791970.000000.000004.1210861.01
15462008.10.08 22:10buy6500.010.758990.000000.00000
15472008.10.09 01:48buy limit6510.020.750990.000000.00000
15482008.10.09 02:38modify6510.020.752590.000000.00000
15492008.10.09 03:07buy6510.020.752490.000000.00000
15502008.10.09 05:26close6510.020.768070.000000.0000022.9210883.93
15512008.10.09 05:26close6500.010.768070.000000.000006.5710890.50
15522008.10.16 00:00buy6520.010.788590.000000.00000
15532008.10.16 01:42buy limit6530.020.782190.000000.00000
15542008.10.16 02:49buy6530.020.781190.000000.00000
15552008.10.16 06:23close6530.020.793970.000000.0000018.7910909.29
15562008.10.16 06:23close6520.010.793970.000000.000003.9310913.22
15572008.10.24 20:36buy6540.010.790090.000000.00000
15582008.10.26 23:00buy limit6550.020.788490.000000.00000
15592008.10.26 23:51buy6550.020.786590.000000.00000
15602008.10.27 01:30buy limit6560.040.781790.000000.00000
15612008.10.27 03:21delete6560.040.781790.000000.00000
15622008.10.27 03:21close6550.020.792070.000000.000007.9410921.16
15632008.10.27 03:21close6540.010.792070.000000.000001.3910922.55
15642008.10.28 22:56sell6570.010.816470.000000.00000
15652008.10.29 00:21sell limit6580.020.826070.000000.00000
15662008.10.29 04:40modify6580.020.819670.000000.00000
15672008.10.29 06:32delete6580.020.819670.000000.00000
15682008.10.29 06:32close6570.010.813890.000000.000001.8510924.40
15692008.11.10 21:36buy6590.010.798590.000000.00000
15702008.11.10 23:42close6590.010.799470.000000.000000.6110925.01
15712008.11.13 23:59sell6600.010.806070.000000.00000
15722008.11.14 00:45close6600.010.804890.000000.000000.8210925.83
15732008.11.18 23:35sell6610.010.802370.000000.00000
15742008.11.19 00:30sell limit6620.020.803970.000000.00000
15752008.11.19 01:21delete6620.020.803970.000000.00000
15762008.11.19 01:21close6610.010.801010.000000.000000.9610926.78
15772008.11.26 20:19sell6630.010.803100.000000.00000
15782008.11.26 21:21sell limit6640.020.804700.000000.00000
15792008.11.26 22:47delete6640.020.804700.000000.00000
15802008.11.26 22:47close6630.010.802100.000000.000000.7010927.48
15812008.12.05 14:23sell6650.010.827170.000000.00000
15822008.12.05 23:14close6650.010.821490.000000.000004.1510931.63
15832008.12.08 19:02sell6660.010.833570.000000.00000
15842008.12.08 19:40close6660.010.832290.000000.000000.9010932.53
15852008.12.09 19:50sell6670.010.831370.000000.00000
15862008.12.09 23:22close6670.010.830590.000000.000000.5410933.07
15872008.12.17 00:59sell6680.010.834070.000000.00000
15882008.12.17 01:39sell limit6690.020.837270.000000.00000
15892008.12.17 02:33modify6690.020.835670.000000.00000
15902008.12.17 03:03sell6690.020.835670.000000.00000
15912008.12.17 04:12sell limit6700.040.837270.000000.00000
15922008.12.17 19:30sell6700.040.839070.000000.00000
15932008.12.17 23:37sell limit6710.070.840670.000000.00000
15942008.12.18 00:30sell6710.070.840800.000000.00000
15952008.12.18 03:33sell limit6720.130.847200.000000.00000
15962008.12.18 04:24delete6720.130.847200.000000.00000
15972008.12.18 04:24close6710.070.838790.000000.0000010.1110943.18
15982008.12.18 04:24close6700.040.838790.000000.000000.4910943.67
15992008.12.18 04:24close6690.020.838790.000000.00000-4.7810938.89
16002008.12.18 04:24close6680.010.838790.000000.00000-3.5610935.33
16012008.12.18 16:59sell6730.010.842870.000000.00000
16022008.12.18 20:30close6730.010.833290.000000.000007.0310942.36
16032008.12.18 23:23buy6740.010.823890.000000.00000
16042008.12.19 00:21close6740.010.827830.000000.000002.8310945.19
16052008.12.19 12:00sell6750.010.841300.000000.00000
16062008.12.19 14:37close6750.010.834990.000000.000004.6210949.81
16072009.02.03 03:15sell6760.010.787850.000000.00000
16082009.02.03 04:00sell limit6770.020.789450.000000.00000
16092009.02.03 04:14sell6770.020.789620.000000.00000
16102009.02.03 04:45sell limit6780.040.792820.000000.00000
16112009.02.03 05:15modify6780.040.791220.000000.00000
16122009.02.03 05:30sell6780.040.791510.000000.00000
16132009.02.03 06:00sell limit6790.070.796310.000000.00000
16142009.02.03 06:15modify6790.070.793110.000000.00000
16152009.02.03 06:18sell6790.070.793180.000000.00000
16162009.02.03 07:00sell limit6800.130.799580.000000.00000
16172009.02.03 08:00delete6800.130.799580.000000.00000
16182009.02.03 08:00close6790.070.791390.000000.000008.9710958.78
16192009.02.03 08:00close6780.040.791390.000000.000000.1910958.97
16202009.02.03 08:00close6770.020.791390.000000.00000-2.6910956.28
16212009.02.03 08:00close6760.010.791390.000000.00000-2.6510953.63
16222009.02.10 23:45sell6810.010.815620.000000.00000
16232009.02.11 00:15close6810.010.812950.000000.000001.9210955.55
16242009.02.13 10:00sell6820.010.819870.000000.00000
16252009.02.13 10:45close6820.010.819070.000000.000000.5510956.10
16262009.02.13 18:00sell6830.010.820970.000000.00000
16272009.02.13 18:30close6830.010.819300.000000.000001.1910957.29
16282009.02.17 01:30sell6840.010.808910.000000.00000
16292009.02.17 02:15sell limit6850.020.812110.000000.00000
16302009.02.17 02:30modify6850.020.810510.000000.00000
16312009.02.17 03:15delete6850.020.810510.000000.00000
16322009.02.17 03:15close6840.010.807400.000000.000001.0710958.36
16332009.02.25 07:15sell6860.010.811470.000000.00000
16342009.02.25 08:00sell limit6870.020.813070.000000.00000
16352009.02.25 08:15delete6870.020.813070.000000.00000
16362009.02.25 08:15close6860.010.810630.000000.000000.5810958.94
16372009.02.27 08:30sell6880.010.811260.000000.00000
16382009.02.27 09:00close6880.010.809680.000000.000001.1310960.07
16392009.02.27 17:00sell6890.010.810720.000000.00000
16402009.02.27 18:15sell limit6900.020.813920.000000.00000
16412009.02.27 18:19sell6900.020.814000.000000.00000
16422009.02.27 19:00sell limit6910.040.817200.000000.00000
16432009.02.27 19:30modify6910.040.815600.000000.00000
16442009.02.27 19:41sell6910.040.815620.000000.00000
16452009.02.27 20:15sell limit6920.070.817220.000000.00000
16462009.02.27 20:36sell6920.070.817220.000000.00000
16472009.02.27 21:00sell limit6930.130.823620.000000.00000
16482009.02.27 22:15delete6930.130.823620.000000.00000
16492009.02.27 22:15close6920.070.814620.000000.0000013.1610973.23
16502009.02.27 22:15close6910.040.814620.000000.000002.7910976.02
16512009.02.27 22:15close6900.020.814620.000000.00000-1.0010975.02
16522009.02.27 22:15close6890.010.814620.000000.00000-2.9210972.10
16532009.03.18 20:30sell6940.010.847820.000000.00000
16542009.03.18 21:00close6940.010.846470.000000.000000.9610973.06
16552009.03.20 00:15sell6950.010.852970.000000.00000
16562009.03.20 01:00sell limit6960.020.854570.000000.00000
16572009.03.20 04:00delete6960.020.854570.000000.00000
16582009.03.20 04:00close6950.010.851990.000000.000000.6810973.74
16592009.03.20 09:45sell6970.010.854000.000000.00000
16602009.03.20 10:45sell limit6980.020.855600.000000.00000
16612009.03.20 11:30delete6980.020.855600.000000.00000
16622009.03.20 11:30close6970.010.853070.000000.000000.6510974.39
16632009.04.13 00:00sell6990.010.890400.000000.00000
16642009.04.13 00:30close6990.010.885730.000000.000003.4010977.79
16652009.04.13 16:45sell7000.010.889560.000000.00000
16662009.04.13 17:30sell limit7010.020.891160.000000.00000
16672009.04.13 17:51sell7010.020.891190.000000.00000
16682009.04.13 18:15sell limit7020.040.892790.000000.00000
16692009.04.13 21:15delete7020.040.892790.000000.00000
16702009.04.13 21:15close7010.020.889710.000000.000002.1010979.89
16712009.04.13 21:15close7000.010.889710.000000.00000-0.1510979.74
16722009.04.15 11:00sell7030.010.875160.000000.00000
16732009.04.15 11:45sell limit7040.020.876760.000000.00000
16742009.04.15 11:51sell7040.020.876770.000000.00000
16752009.04.15 12:15sell limit7050.040.878370.000000.00000
16762009.04.15 13:30delete7050.040.878370.000000.00000
16772009.04.15 13:30close7040.020.875440.000000.000001.8910981.63
16782009.04.15 13:30close7030.010.875440.000000.00000-0.2410981.39
16792009.04.17 23:30sell7060.010.877700.000000.00000
16802009.04.21 03:15close7060.010.865860.000000.000008.6710990.06
16812009.04.21 11:30sell7070.010.870410.000000.00000
16822009.04.21 12:15close7070.010.868710.000000.000001.2110991.27
16832009.04.23 14:30sell7080.010.880960.000000.00000
16842009.04.23 15:15sell limit7090.020.882560.000000.00000
16852009.04.23 15:30delete7090.020.882560.000000.00000
16862009.04.23 15:30close7080.010.879480.000000.000001.0610992.33
16872009.04.24 06:30sell7100.010.874650.000000.00000
16882009.04.24 07:15sell limit7110.020.876250.000000.00000
16892009.04.24 07:45delete7110.020.876250.000000.00000
16902009.04.24 07:45close7100.010.872350.000000.000001.6610993.99
16912009.04.30 00:00buy7120.010.864330.000000.00000
16922009.04.30 00:30close7120.010.873130.000000.000006.4611000.45
16932009.04.30 10:00sell7130.010.875220.000000.00000
16942009.04.30 10:45sell limit7140.020.878420.000000.00000
16952009.04.30 11:00modify7140.020.876820.000000.00000
16962009.04.30 11:15delete7140.020.876820.000000.00000
16972009.04.30 11:15close7130.010.874570.000000.000000.4411000.89
16982009.05.07 05:00sell7150.010.879150.000000.00000
16992009.05.07 05:45close7150.010.878470.000000.000000.4611001.35
17002009.05.07 11:15sell7160.010.880940.000000.00000
17012009.05.07 12:45sell limit7170.020.885740.000000.00000
17022009.05.07 13:30modify7170.020.884140.000000.00000
17032009.05.07 15:11sell7170.020.884160.000000.00000
17042009.05.07 15:45sell limit7180.040.887360.000000.00000
17052009.05.07 16:00modify7180.040.885760.000000.00000
17062009.05.07 16:06sell7180.040.885800.000000.00000
17072009.05.07 16:30sell limit7190.070.887400.000000.00000
17082009.05.07 18:36sell7190.070.887430.000000.00000
17092009.05.07 19:30sell limit7200.130.893830.000000.00000
17102009.05.07 20:45delete7200.130.893830.000000.00000
17112009.05.07 20:45close7190.070.885490.000000.000009.7411011.09
17122009.05.07 20:45close7180.040.885490.000000.000000.7511011.84
17132009.05.07 20:45close7170.020.885490.000000.00000-2.0511009.79
17142009.05.07 20:45close7160.010.885490.000000.00000-3.4011006.39
17152009.05.11 17:30sell7210.010.883040.000000.00000
17162009.05.11 18:15sell limit7220.020.887840.000000.00000
17172009.05.11 18:45modify7220.020.884640.000000.00000
17182009.05.11 22:43sell7220.020.884680.000000.00000
17192009.05.12 00:15sell limit7230.040.886280.000000.00000
17202009.05.12 01:45delete7230.040.886280.000000.00000
17212009.05.12 01:45close7220.020.883410.000000.000001.7611008.15
17222009.05.12 01:45close7210.010.883410.000000.00000-0.3211007.82
17232009.05.19 11:15sell7240.010.895020.000000.00000
17242009.05.19 12:45sell limit7250.020.896620.000000.00000
17252009.05.19 13:19sell7250.020.896640.000000.00000
17262009.05.19 13:45sell limit7260.040.898240.000000.00000
17272009.05.19 14:22sell7260.040.898170.000000.00000
17282009.05.19 15:15sell limit7270.070.899770.000000.00000
17292009.05.19 15:30delete7270.070.899770.000000.00000
17302009.05.19 15:30close7260.040.896930.000000.000003.5011011.32
17312009.05.19 15:30close7250.020.896930.000000.00000-0.5111010.81
17322009.05.19 15:30close7240.010.896930.000000.00000-1.4511009.36
17332009.06.01 00:00sell7280.010.875800.000000.00000
17342009.06.01 01:45close7280.010.873860.000000.000001.3911010.75
17352009.06.03 04:45sell7290.010.891000.000000.00000
17362009.06.03 05:30sell limit7300.020.892600.000000.00000
17372009.06.03 08:41sell7300.020.892620.000000.00000
17382009.06.03 10:45close7300.020.891400.000000.000001.7211012.47
17392009.06.03 10:45close7290.010.891400.000000.00000-0.3311012.14
17402009.06.05 09:45sell7310.010.884810.000000.00000
17412009.06.05 11:00sell limit7320.020.889610.000000.00000
17422009.06.05 11:45modify7320.020.888010.000000.00000
17432009.06.05 14:00sell7320.020.888110.000000.00000
17442009.06.05 14:30sell limit7330.040.889710.000000.00000
17452009.06.05 15:22sell7330.040.890040.000000.00000
17462009.06.05 15:45sell limit7340.070.891640.000000.00000
17472009.06.05 15:54sell7340.070.891740.000000.00000
17482009.06.05 16:15close7340.070.890160.000000.000007.8811020.02
17492009.06.05 16:15close7330.040.890160.000000.00000-0.5111019.51
17502009.06.05 16:15close7320.020.890160.000000.00000-3.1111016.40
17512009.06.05 16:15close7310.010.890160.000000.00000-3.9911012.41
17522009.06.09 17:45sell7350.010.881610.000000.00000
17532009.06.09 19:15sell limit7360.020.883210.000000.00000
17542009.06.09 19:25sell7360.020.883300.000000.00000
17552009.06.09 22:45sell limit7370.040.886500.000000.00000
17562009.06.09 23:30modify7370.040.884900.000000.00000
17572009.06.09 23:48sell7370.040.885050.000000.00000
17582009.06.10 00:15sell limit7380.070.886650.000000.00000
17592009.06.10 04:05sell7380.070.886650.000000.00000
17602009.06.10 04:45sell limit7390.130.893050.000000.00000
17612009.06.10 13:06sell7390.130.893200.000000.00000
17622009.06.10 14:15sell limit7400.230.899600.000000.00000
17632009.06.11 17:15sell7400.230.899600.000000.00000
17642009.06.11 17:45sell limit7410.410.906000.000000.00000
17652009.06.12 13:21sell7410.410.906120.000000.00000
17662009.06.12 13:45sell limit7420.740.912520.000000.00000
17672009.06.15 19:00delete7420.740.912520.000000.00000
17682009.06.15 19:00close7410.410.898900.000000.00000216.2011228.61
17692009.06.15 19:00close7400.230.898900.000000.0000010.2811238.89
17702009.06.15 19:00close7390.130.898900.000000.00000-56.1711182.72
17712009.06.15 19:00close7380.070.898900.000000.00000-64.0911118.63
17722009.06.15 19:00close7370.040.898900.000000.00000-41.4011077.24
17732009.06.15 19:00close7360.020.898900.000000.00000-23.2811053.96
17742009.06.15 19:00close7350.010.898900.000000.00000-12.8911041.07
17752009.06.24 16:00sell7430.010.920350.000000.00000
17762009.06.24 16:30close7430.010.918980.000000.000000.9811042.05
17772009.07.07 14:30sell7440.010.927160.000000.00000
17782009.07.07 15:45sell limit7450.020.928760.000000.00000
17792009.07.07 17:30delete7450.020.928760.000000.00000
17802009.07.07 17:30close7440.010.926490.000000.000000.4511042.50
17812009.07.15 10:00sell7460.010.901640.000000.00000
17822009.07.15 11:15sell limit7470.020.904840.000000.00000
17832009.07.15 11:36sell7470.020.904850.000000.00000
17842009.07.15 12:00sell limit7480.040.906450.000000.00000
17852009.07.15 14:45delete7480.040.906450.000000.00000
17862009.07.15 14:45close7470.020.902900.000000.000002.8011045.30
17872009.07.15 14:45close7460.010.902900.000000.00000-0.9711044.33
17882009.07.20 10:30sell7490.010.897970.000000.00000
17892009.07.20 11:30sell limit7500.020.899570.000000.00000
17902009.07.20 12:24sell7500.020.899570.000000.00000
17912009.07.20 12:45close7500.020.898500.000000.000001.5011045.83
17922009.07.20 12:45close7490.010.898500.000000.00000-0.4311045.40
17932009.07.28 06:15sell7510.010.890680.000000.00000
17942009.07.28 07:00sell limit7520.020.892280.000000.00000
17952009.07.28 07:08sell7520.020.892620.000000.00000
17962009.07.28 07:30sell limit7530.040.894220.000000.00000
17972009.07.28 07:47sell7530.040.894250.000000.00000
17982009.07.28 08:30sell limit7540.070.895850.000000.00000
17992009.07.28 08:55sell7540.070.895960.000000.00000
18002009.07.28 10:00sell limit7550.130.902360.000000.00000
18012009.07.29 00:30delete7550.130.902360.000000.00000
18022009.07.29 00:30close7540.070.893970.000000.000009.9011055.30
18032009.07.29 00:30close7530.040.893970.000000.000000.6011055.90
18042009.07.29 00:30close7520.020.893970.000000.00000-2.1011053.80
18052009.07.29 00:30close7510.010.893970.000000.00000-2.4811051.31
18062009.08.07 10:15sell7560.010.904090.000000.00000
18072009.08.07 11:00sell limit7570.020.905690.000000.00000
18082009.08.07 11:15delete7570.020.905690.000000.00000
18092009.08.07 11:15close7560.010.902470.000000.000001.1611052.47
18102009.08.17 16:00sell7580.010.909090.000000.00000
18112009.08.17 16:45sell limit7590.020.910690.000000.00000
18122009.08.17 17:50sell7590.020.910720.000000.00000
18132009.08.17 18:30sell limit7600.040.912320.000000.00000
18142009.08.17 22:15delete7600.040.912320.000000.00000
18152009.08.17 22:15close7590.020.909560.000000.000001.6411054.11
18162009.08.17 22:15close7580.010.909560.000000.00000-0.3811053.73
18172009.08.19 02:30sell7610.010.912230.000000.00000
18182009.08.19 03:30sell limit7620.020.913830.000000.00000
18192009.08.19 04:15delete7620.020.913830.000000.00000
18202009.08.19 04:15close7610.010.911450.000000.000000.5311054.26
18212009.08.20 09:45sell7630.010.911570.000000.00000
18222009.08.20 10:45sell limit7640.020.913170.000000.00000
18232009.08.20 14:15delete7640.020.913170.000000.00000
18242009.08.20 14:15close7630.010.910210.000000.000000.9711055.23
18252009.08.26 06:00sell7650.010.908240.000000.00000
18262009.08.26 07:15sell limit7660.020.909840.000000.00000
18272009.08.26 10:28sell7660.020.910030.000000.00000
18282009.08.26 12:00sell limit7670.040.913230.000000.00000
18292009.08.26 13:15modify7670.040.911630.000000.00000
18302009.08.26 14:30delete7670.040.911630.000000.00000
18312009.08.26 14:30close7660.020.908440.000000.000002.2711057.50
18322009.08.26 14:30close7650.010.908440.000000.00000-0.1911057.31
18332009.08.28 09:45sell7680.010.915400.000000.00000
18342009.08.28 10:45close7680.010.914740.000000.000000.4511057.76
18352009.08.31 11:00sell7690.010.920590.000000.00000
18362009.08.31 11:45sell limit7700.020.922190.000000.00000
18372009.08.31 12:44sell7700.020.922340.000000.00000
18382009.08.31 13:15sell limit7710.040.923940.000000.00000
18392009.08.31 14:14sell7710.040.923940.000000.00000
18402009.08.31 15:15sell limit7720.070.925540.000000.00000
18412009.08.31 15:54sell7720.070.925580.000000.00000
18422009.08.31 16:15sell limit7730.130.931980.000000.00000
18432009.08.31 20:45delete7730.130.931980.000000.00000
18442009.08.31 20:45close7720.070.924010.000000.000007.8311065.59
18452009.08.31 20:45close7710.040.924010.000000.00000-0.3611065.23
18462009.08.31 20:45close7700.020.924010.000000.00000-2.5411062.69
18472009.08.31 20:45close7690.010.924010.000000.00000-2.5711060.12
18482009.09.02 04:30sell7740.010.913860.000000.00000
18492009.09.02 05:30close7740.010.912680.000000.000000.8411060.96
18502009.09.03 11:30sell7750.010.924130.000000.00000
18512009.09.03 12:15close7750.010.922990.000000.000000.8011061.76
18522009.09.08 18:00sell7760.010.927940.000000.00000
18532009.09.08 19:15sell limit7770.020.931140.000000.00000
18542009.09.08 19:30modify7770.020.929540.000000.00000
18552009.09.08 20:57sell7770.020.929550.000000.00000
18562009.09.08 21:30sell limit7780.040.931150.000000.00000
18572009.09.08 21:39sell7780.040.931170.000000.00000
18582009.09.08 22:15sell limit7790.070.932770.000000.00000
18592009.09.09 04:45delete7790.070.932770.000000.00000
18602009.09.09 04:45close7780.040.928560.000000.000007.4811069.25
18612009.09.09 04:45close7770.020.928560.000000.000001.3511070.60
18622009.09.09 04:45close7760.010.928560.000000.00000-0.5011070.09
18632009.09.14 10:30sell7800.010.931550.000000.00000
18642009.09.14 11:00close7800.010.930310.000000.000000.8711070.96
18652009.09.18 11:30sell7810.010.933290.000000.00000
18662009.09.18 12:15close7810.010.931610.000000.000001.2011072.16
18672009.09.22 10:30sell7820.010.935280.000000.00000
18682009.09.22 11:30sell limit7830.020.936880.000000.00000
18692009.09.22 11:45delete7830.020.936880.000000.00000
18702009.09.22 11:45close7820.010.934170.000000.000000.7811072.94
18712009.09.23 02:00sell7840.010.935380.000000.00000
18722009.09.23 02:45sell limit7850.020.938580.000000.00000
18732009.09.23 03:00modify7850.020.936980.000000.00000
18742009.09.23 13:15delete7850.020.936980.000000.00000
18752009.09.23 13:15close7840.010.934240.000000.000000.8011073.74
18762009.09.24 16:45sell7860.010.941910.000000.00000
18772009.09.24 18:00sell limit7870.020.945110.000000.00000
18782009.09.24 21:00modify7870.020.943510.000000.00000
18792009.09.24 21:38sell7870.020.943550.000000.00000
18802009.09.24 22:00sell limit7880.040.945150.000000.00000
18812009.09.24 23:45delete7880.040.945150.000000.00000
18822009.09.24 23:45close7870.020.942390.000000.000001.6311075.37
18832009.09.24 23:45close7860.010.942390.000000.00000-0.3911074.98
18842009.09.25 07:45sell7890.010.944350.000000.00000
18852009.09.25 09:00sell limit7900.020.945950.000000.00000
18862009.09.25 09:30sell7900.020.946140.000000.00000
18872009.09.25 10:15sell limit7910.040.947740.000000.00000
18882009.09.25 11:26sell7910.040.947830.000000.00000
18892009.09.25 12:00sell limit7920.070.949430.000000.00000
18902009.09.25 14:30delete7920.070.949430.000000.00000
18912009.09.25 14:30close7910.040.946180.000000.000004.7111079.69
18922009.09.25 14:30close7900.020.946180.000000.00000-0.1311079.56
18932009.09.25 14:30close7890.010.946180.000000.00000-1.3911078.17
18942009.10.06 06:45sell7930.010.942770.000000.00000
18952009.10.06 08:00sell limit7940.020.945970.000000.00000
18962009.10.06 08:07sell7940.020.946160.000000.00000
18972009.10.06 08:30sell limit7950.040.947760.000000.00000
18982009.10.06 13:15delete7950.040.947760.000000.00000
18992009.10.06 13:15close7940.020.944330.000000.000002.6211080.79
19002009.10.06 13:15close7930.010.944330.000000.00000-1.1911079.60
19012009.10.08 03:45sell7960.010.951340.000000.00000
19022009.10.08 04:30sell limit7970.020.952940.000000.00000
19032009.10.08 04:45delete7970.020.952940.000000.00000
19042009.10.08 04:45close7960.010.950300.000000.000000.7311080.33
19052009.10.08 17:00sell7980.010.956620.000000.00000
19062009.10.08 18:00close7980.010.955430.000000.000000.8411081.17
19072009.10.15 11:30sell7990.010.942820.000000.00000
19082009.10.15 12:30sell limit8000.020.944420.000000.00000
19092009.10.15 13:26sell8000.020.944440.000000.00000
19102009.10.15 14:15sell limit8010.040.946040.000000.00000
19112009.10.15 14:34sell8010.040.946120.000000.00000
19122009.10.15 15:00sell limit8020.070.947720.000000.00000
19132009.10.15 15:20sell8020.070.947780.000000.00000
19142009.10.15 15:45sell limit8030.130.954180.000000.00000
19152009.10.15 16:00delete8030.130.954180.000000.00000
19162009.10.15 16:00close8020.070.946090.000000.000008.4511089.62
19172009.10.15 16:00close8010.040.946090.000000.00000-0.0711089.55
19182009.10.15 16:00close8000.020.946090.000000.00000-2.5111087.04
19192009.10.15 16:00close7990.010.946090.000000.00000-2.4511084.59
19202009.10.19 06:00sell8040.010.951890.000000.00000
19212009.10.19 07:15sell limit8050.020.953490.000000.00000
19222009.10.19 09:13sell8050.020.953570.000000.00000
19232009.10.19 10:00sell limit8060.040.955170.000000.00000
19242009.10.19 11:56sell8060.040.955170.000000.00000
19252009.10.19 12:45sell limit8070.070.956770.000000.00000
19262009.10.19 13:15delete8070.070.956770.000000.00000
19272009.10.19 13:15close8060.040.952860.000000.000006.6611091.25
19282009.10.19 13:15close8050.020.952860.000000.000000.9711092.22
19292009.10.19 13:15close8040.010.952860.000000.00000-0.7611091.46
19302009.10.20 16:15sell8080.010.963190.000000.00000
19312009.10.20 17:00sell limit8090.020.966390.000000.00000
19322009.10.20 17:15sell8090.020.966500.000000.00000
19332009.10.20 18:00sell limit8100.040.969700.000000.00000
19342009.10.20 18:45modify8100.040.968100.000000.00000
19352009.10.20 21:56sell8100.040.968120.000000.00000
19362009.10.20 22:30sell limit8110.070.969720.000000.00000
19372009.10.20 23:15delete8110.070.969720.000000.00000
19382009.10.20 23:15close8100.040.963720.000000.0000012.8211104.28
19392009.10.20 23:15close8090.020.963720.000000.000004.0311108.31
19402009.10.20 23:15close8080.010.963720.000000.00000-0.4311107.88
19412009.10.23 09:00sell8120.010.974830.000000.00000
19422009.10.23 09:45close8120.010.974050.000000.000000.5411108.42
19432009.11.04 09:45sell8130.010.963480.000000.00000
19442009.11.04 10:30sell limit8140.020.965080.000000.00000
19452009.11.04 12:00delete8140.020.965080.000000.00000
19462009.11.04 12:00close8130.010.962300.000000.000000.8311109.25
19472009.11.12 02:45sell8150.010.975530.000000.00000
19482009.11.12 03:30sell limit8160.020.977130.000000.00000
19492009.11.12 07:00delete8160.020.977130.000000.00000
19502009.11.12 07:00close8150.010.974790.000000.000000.5111109.76
19512009.11.13 22:00sell8170.010.979940.000000.00000
19522009.11.13 23:15sell limit8180.020.981540.000000.00000
19532009.11.16 00:00sell8180.020.983100.000000.00000
19542009.11.16 00:30sell limit8190.040.984700.000000.00000
19552009.11.16 02:30delete8190.040.984700.000000.00000
19562009.11.16 02:30close8180.020.980950.000000.000003.1011112.86
19572009.11.16 02:30close8170.010.980950.000000.00000-0.8011112.06
19582009.11.26 19:30sell8200.010.968050.000000.00000
19592009.11.26 20:15sell limit8210.020.969650.000000.00000
19602009.11.26 22:16sell8210.020.969710.000000.00000
19612009.11.26 22:45close8210.020.968690.000000.000001.4211113.48
19622009.11.26 22:45close8200.010.968690.000000.00000-0.5111112.97
19632009.11.27 01:45buy8220.010.959410.000000.00000
19642009.11.27 02:15close8220.010.962430.000000.000002.1911115.16
19652009.12.03 16:00sell8230.010.977630.000000.00000
19662009.12.03 17:00sell limit8240.020.979230.000000.00000
19672009.12.03 18:15delete8240.020.979230.000000.00000
19682009.12.03 18:15close8230.010.976260.000000.000000.9711116.13
19692009.12.08 17:15sell8250.010.964420.000000.00000
19702009.12.08 18:00close8250.010.962630.000000.000001.2811117.41
19712009.12.09 11:00sell8260.010.963440.000000.00000
19722009.12.09 12:00sell limit8270.020.966640.000000.00000
19732009.12.09 13:45modify8270.020.965040.000000.00000
19742009.12.09 13:47sell8270.020.965110.000000.00000
19752009.12.09 14:15sell limit8280.040.966710.000000.00000
19762009.12.09 15:45delete8280.040.966710.000000.00000
19772009.12.09 15:45close8270.020.964020.000000.000001.5211118.93
19782009.12.09 15:45close8260.010.964020.000000.00000-0.4711118.46
19792009.12.18 10:30sell8290.010.950120.000000.00000
19802009.12.18 11:15sell limit8300.020.951720.000000.00000
19812009.12.18 11:45delete8300.020.951720.000000.00000
19822009.12.18 11:45close8290.010.949430.000000.000000.4611118.92
19832010.01.12 08:00sell8310.010.961000.000000.00000
19842010.01.12 08:45sell limit8320.020.962600.000000.00000
19852010.01.12 09:15delete8320.020.962600.000000.00000
19862010.01.12 09:15close8310.010.960330.000000.000000.4511119.37
19872010.01.14 09:30sell8330.010.959930.000000.00000
19882010.01.14 10:15sell limit8340.020.961530.000000.00000
19892010.01.14 11:45delete8340.020.961530.000000.00000
19902010.01.14 11:45close8330.010.958310.000000.000001.1511120.52
19912010.01.20 14:15sell8350.010.952680.000000.00000
19922010.01.20 14:45close8350.010.949340.000000.000002.4211122.94
19932010.01.22 08:45sell8360.010.949420.000000.00000
19942010.01.22 09:30sell limit8370.020.951020.000000.00000
19952010.01.22 09:49sell8370.020.951080.000000.00000
19962010.01.22 10:15sell limit8380.040.952680.000000.00000
19972010.01.22 12:15delete8380.040.952680.000000.00000
19982010.01.22 12:15close8370.020.949760.000000.000001.8711124.81
19992010.01.22 12:15close8360.010.949760.000000.00000-0.2911124.52
20002010.01.26 16:30sell8390.010.956250.000000.00000
20012010.01.26 17:30sell limit8400.020.957850.000000.00000
20022010.01.26 18:30delete8400.020.957850.000000.00000
20032010.01.26 18:30close8390.010.955050.000000.000000.8511125.37
20042010.02.02 05:45buy8410.010.938170.000000.00000
20052010.02.02 06:30buy limit8420.020.934970.000000.00000
20062010.02.02 06:48buy8420.020.934970.000000.00000
20072010.02.02 07:15buy limit8430.040.933370.000000.00000
20082010.02.02 09:44buy8430.040.933170.000000.00000
20092010.02.02 10:15buy limit8440.070.929970.000000.00000
20102010.02.02 11:00modify8440.070.931570.000000.00000
20112010.02.02 12:36buy8440.070.931560.000000.00000
20122010.02.02 13:00buy limit8450.130.925160.000000.00000
20132010.02.02 14:15delete8450.130.925160.000000.00000
20142010.02.02 14:15close8440.070.933710.000000.0000010.8311136.20
20152010.02.02 14:15close8430.040.933710.000000.000001.4311137.63
20162010.02.02 14:15close8420.020.933710.000000.00000-1.9411135.69
20172010.02.02 14:15close8410.010.933710.000000.00000-3.3311132.36
20182010.02.19 11:00sell8460.010.936300.000000.00000
20192010.02.19 11:45sell limit8470.020.937900.000000.00000
20202010.02.19 13:59sell8470.020.937900.000000.00000
20212010.02.19 14:30sell limit8480.040.939500.000000.00000
20222010.02.19 17:00delete8480.040.939500.000000.00000
20232010.02.19 17:00close8470.020.936750.000000.000001.6111133.97
20242010.02.19 17:00close8460.010.936750.000000.00000-0.3711133.60
20252010.02.23 09:15sell8490.010.939450.000000.00000
20262010.02.23 10:00sell limit8500.020.942650.000000.00000
20272010.02.23 13:30modify8500.020.941050.000000.00000
20282010.02.23 18:07sell8500.020.941050.000000.00000
20292010.02.23 18:30sell limit8510.040.942650.000000.00000
20302010.02.23 23:00delete8510.040.942650.000000.00000
20312010.02.23 23:00close8500.020.939900.000000.000001.6111135.21
20322010.02.23 23:00close8490.010.939900.000000.00000-0.3711134.84
20332010.02.25 12:15sell8520.010.939350.000000.00000
20342010.02.25 13:00sell limit8530.020.940950.000000.00000
20352010.02.25 14:44sell8530.020.941000.000000.00000
20362010.02.25 15:15sell limit8540.040.942600.000000.00000
20372010.02.26 03:21sell8540.040.942600.000000.00000
20382010.02.26 03:45sell limit8550.070.944200.000000.00000
20392010.02.26 10:00delete8550.070.944200.000000.00000
20402010.02.26 10:00close8540.040.941100.000000.000004.2711139.11
20412010.02.26 10:00close8530.020.941100.000000.00000-0.2611138.85
20422010.02.26 10:00close8520.010.941100.000000.00000-1.3411137.50
20432010.03.01 10:00sell8560.010.946800.000000.00000
20442010.03.01 10:45sell limit8570.020.948400.000000.00000
20452010.03.01 11:00delete8570.020.948400.000000.00000
20462010.03.01 11:00close8560.010.945750.000000.000000.7311138.23
20472010.03.05 10:00sell8580.010.930400.000000.00000
20482010.03.05 10:45sell limit8590.020.932000.000000.00000
20492010.03.05 11:22sell8590.020.932000.000000.00000
20502010.03.05 11:45sell limit8600.040.933600.000000.00000
20512010.03.05 19:46sell8600.040.933600.000000.00000
20522010.03.05 20:15sell limit8610.070.935200.000000.00000
20532010.03.05 22:42sell8610.070.935200.000000.00000
20542010.03.08 01:30sell limit8620.130.941600.000000.00000
20552010.03.09 01:45delete8620.130.941600.000000.00000
20562010.03.09 01:45close8610.070.933850.000000.000006.4911144.72
20572010.03.09 01:45close8600.040.933850.000000.00000-1.0211143.71
20582010.03.09 01:45close8590.020.933850.000000.00000-2.8711140.84
20592010.03.09 01:45close8580.010.933850.000000.00000-2.6211138.22
20602010.03.09 17:30sell8630.010.936300.000000.00000
20612010.03.09 18:15sell limit8640.020.937900.000000.00000
20622010.03.09 22:59sell8640.020.937950.000000.00000
20632010.03.09 23:45sell limit8650.040.939550.000000.00000
20642010.03.10 00:57sell8650.040.939550.000000.00000
20652010.03.10 03:15sell limit8660.070.941150.000000.00000
20662010.03.10 10:38sell8660.070.941150.000000.00000
20672010.03.10 11:00sell limit8670.130.947550.000000.00000
20682010.03.10 18:00delete8670.130.947550.000000.00000
20692010.03.10 18:00close8660.070.939550.000000.000007.9911146.21
20702010.03.10 18:00close8650.040.939550.000000.00000-0.1611146.05
20712010.03.10 18:00close8640.020.939550.000000.00000-2.4711143.58
20722010.03.10 18:00close8630.010.939550.000000.00000-2.4411141.13
20732010.03.19 06:00sell8680.010.936500.000000.00000
20742010.03.19 06:45sell limit8690.020.938100.000000.00000
20752010.03.19 13:15delete8690.020.938100.000000.00000
20762010.03.19 13:15close8680.010.931600.000000.000003.5711144.70
20772010.03.30 23:45sell8700.010.937900.000000.00000
20782010.03.31 00:30close8700.010.937200.000000.000000.4711145.17
20792010.04.01 10:00sell8710.010.929300.000000.00000
20802010.04.01 10:30close8710.010.928600.000000.000000.4811145.65
20812010.04.02 09:45sell8720.010.929700.000000.00000
20822010.04.02 10:32sell limit8730.020.931300.000000.00000
20832010.04.02 13:10sell8730.020.931300.000000.00000
20842010.04.02 13:30sell limit8740.040.932900.000000.00000
20852010.04.02 15:45delete8740.040.932900.000000.00000
20862010.04.02 15:45close8730.020.929800.000000.000002.1311147.78
20872010.04.02 15:45close8720.010.929800.000000.00000-0.1111147.67
20882010.04.09 14:15sell8750.010.936900.000000.00000
20892010.04.09 15:00sell limit8760.020.938500.000000.00000
20902010.04.09 15:30delete8760.020.938500.000000.00000
20912010.04.09 15:30close8750.010.935900.000000.000000.7011148.37
20922010.04.14 21:30sell8770.010.934200.000000.00000
20932010.04.14 22:30sell limit8780.020.935800.000000.00000
20942010.04.15 05:30delete8780.020.935800.000000.00000
20952010.04.15 05:30close8770.010.933300.000000.000000.5911148.95
20962010.04.16 17:30sell8790.010.937300.000000.00000
20972010.04.16 18:15sell limit8800.020.940500.000000.00000
20982010.04.16 19:45modify8800.020.938900.000000.00000
20992010.04.16 20:00sell8800.020.938900.000000.00000
21002010.04.16 20:30sell limit8810.040.940500.000000.00000
21012010.04.16 23:30delete8810.040.940500.000000.00000
21022010.04.16 23:30close8800.020.937700.000000.000001.6911150.64
21032010.04.16 23:30close8790.010.937700.000000.00000-0.3411150.30
21042010.04.19 13:30sell8820.010.936200.000000.00000
21052010.04.19 14:15sell limit8830.020.937800.000000.00000
21062010.04.19 18:00delete8830.020.937800.000000.00000
21072010.04.19 18:00close8820.010.935400.000000.000000.5511150.85
21082010.04.20 15:15sell8840.010.944450.000000.00000
21092010.04.20 15:45close8840.010.942800.000000.000001.1811152.03
21102010.04.20 16:15buy8850.010.933900.000000.00000
21112010.04.20 17:00buy limit8860.020.929100.000000.00000
21122010.04.20 17:12buy8860.020.929100.000000.00000
21132010.04.20 17:45buy limit8870.040.927500.000000.00000
21142010.04.21 10:24buy8870.040.927300.000000.00000
21152010.04.21 10:45buy limit8880.070.925700.000000.00000
21162010.04.22 05:08buy8880.070.925800.000000.00000
21172010.04.22 05:30buy limit8890.130.919400.000000.00000
21182010.04.22 21:15delete8890.130.919400.000000.00000
21192010.04.22 21:15close8880.070.927850.000000.0000010.3111162.34
21202010.04.22 21:15close8870.040.927850.000000.000001.1011163.45
21212010.04.22 21:15close8860.020.927850.000000.00000-2.1711161.28
21222010.04.22 21:15close8850.010.927850.000000.00000-4.6311156.65
21232010.04.26 15:15sell8900.010.928500.000000.00000
21242010.04.26 16:00sell limit8910.020.931700.000000.00000
21252010.04.26 16:30modify8910.020.930100.000000.00000
21262010.04.26 19:15delete8910.020.930100.000000.00000
21272010.04.26 19:15close8900.010.927700.000000.000000.5511157.20
21282010.04.27 15:45sell8920.010.928500.000000.00000
21292010.04.27 16:30sell limit8930.020.931700.000000.00000
21302010.04.27 18:24sell8930.020.931700.000000.00000
21312010.04.27 18:45sell limit8940.040.934900.000000.00000
21322010.04.27 19:00modify8940.040.933300.000000.00000
21332010.04.27 22:00delete8940.040.933300.000000.00000
21342010.04.27 22:00close8930.020.929900.000000.000002.5711159.77
21352010.04.27 22:00close8920.010.929900.000000.00000-1.0711158.70
21362010.04.30 11:15sell8950.010.934650.000000.00000
21372010.04.30 12:00sell limit8960.020.936250.000000.00000
21382010.04.30 12:32sell8960.020.936250.000000.00000
21392010.04.30 13:00sell limit8970.040.937850.000000.00000
21402010.04.30 15:56sell8970.040.937850.000000.00000
21412010.04.30 16:30sell limit8980.070.939450.000000.00000
21422010.04.30 16:33sell8980.070.939450.000000.00000
21432010.04.30 17:00sell limit8990.130.945850.000000.00000
21442010.05.03 17:45delete8990.130.945850.000000.00000
21452010.05.03 17:45close8980.070.937800.000000.000008.1411166.84
21462010.05.03 17:45close8970.040.937800.000000.00000-0.0711166.77
21472010.05.03 17:45close8960.020.937800.000000.00000-2.4011164.37
21482010.05.03 17:45close8950.010.937800.000000.00000-2.3711162.00
21492010.05.05 16:45sell9000.010.935250.000000.00000
21502010.05.05 17:15close9000.010.933700.000000.000001.1011163.10
21512010.05.06 10:15sell9010.010.936550.000000.00000
21522010.05.06 11:00sell limit9020.020.938150.000000.00000
21532010.05.06 11:45delete9020.020.938150.000000.00000
21542010.05.06 11:45close9010.010.935750.000000.000000.5511163.65
21552010.05.13 04:45sell9030.010.912500.000000.00000
21562010.05.13 05:30sell limit9040.020.915700.000000.00000
21572010.05.13 08:45modify9040.020.914100.000000.00000
21582010.05.13 11:15delete9040.020.914100.000000.00000
21592010.05.13 11:15close9030.010.911800.000000.000000.4711164.12
21602010.05.20 08:30buy9050.010.875250.000000.00000
21612010.05.20 09:15buy limit9060.020.870450.000000.00000
21622010.05.20 09:26buy9060.020.870350.000000.00000
21632010.05.20 10:00close9060.020.872600.000000.000003.2411167.36
21642010.05.20 10:00close9050.010.872600.000000.00000-2.0011165.36
21652010.06.01 16:15sell9070.010.878550.000000.00000
21662010.06.01 17:15sell limit9080.020.881750.000000.00000
21672010.06.01 17:30modify9080.020.880150.000000.00000
21682010.06.01 18:01sell9080.020.880150.000000.00000
21692010.06.01 18:30sell limit9090.040.881750.000000.00000
21702010.06.01 19:43sell9090.040.881750.000000.00000
21712010.06.01 20:15sell limit9100.070.883350.000000.00000
21722010.06.01 22:15delete9100.070.883350.000000.00000
21732010.06.01 22:15close9090.040.880700.000000.000002.9411168.30
21742010.06.01 22:15close9080.020.880700.000000.00000-0.8911167.41
21752010.06.01 22:15close9070.010.880700.000000.00000-1.6211165.79
21762010.06.22 04:30sell9110.010.899950.000000.00000
21772010.06.22 05:15sell limit9120.020.901550.000000.00000
21782010.06.22 08:45delete9120.020.901550.000000.00000
21792010.06.22 08:45close9110.010.898600.000000.000000.9611166.75
21802010.06.25 19:45sell9130.010.902550.000000.00000
21812010.06.25 20:30sell limit9140.020.904150.000000.00000
21822010.06.25 20:30sell9140.020.904200.000000.00000
21832010.06.25 21:00sell limit9150.040.907400.000000.00000
21842010.06.25 21:15modify9150.040.905800.000000.00000
21852010.06.25 21:46sell9150.040.905800.000000.00000
21862010.06.25 22:45sell limit9160.070.907400.000000.00000
21872010.06.28 03:53sell9160.070.907400.000000.00000
21882010.06.28 04:15sell limit9170.130.913800.000000.00000
21892010.06.28 09:30delete9170.130.913800.000000.00000
21902010.06.28 09:30close9160.070.905500.000000.000009.5411176.29
21912010.06.28 09:30close9150.040.905500.000000.000000.6711176.96
21922010.06.28 09:30close9140.020.905500.000000.00000-2.0311174.93
21932010.06.28 09:30close9130.010.905500.000000.00000-2.2311172.69
21942010.06.30 18:15sell9180.010.899500.000000.00000
21952010.06.30 18:45close9180.010.898750.000000.000000.5211173.21
21962010.07.06 15:15sell9190.010.901850.000000.00000
21972010.07.06 16:00close9190.010.900900.000000.000000.6611173.87
21982010.07.07 18:00sell9200.010.902600.000000.00000
21992010.07.07 18:45sell limit9210.020.904200.000000.00000
22002010.07.07 20:12sell9210.020.904250.000000.00000
22012010.07.07 20:45sell limit9220.040.907450.000000.00000
22022010.07.07 21:05sell9220.040.907450.000000.00000
22032010.07.07 21:30sell limit9230.070.909050.000000.00000
22042010.07.08 01:15delete9230.070.909050.000000.00000
22052010.07.08 01:15close9220.040.905500.000000.000005.4211179.30
22062010.07.08 01:15close9210.020.905450.000000.00000-1.9411177.36
22072010.07.08 01:15close9200.010.905450.000000.00000-2.1811175.17
22082010.07.08 04:45sell9240.010.912200.000000.00000
22092010.07.08 05:30sell limit9250.020.913800.000000.00000
22102010.07.08 09:00sell9250.020.913800.000000.00000
22112010.07.08 09:30sell limit9260.040.915400.000000.00000
22122010.07.08 09:40sell9260.040.915400.000000.00000
22132010.07.08 10:15sell limit9270.070.917000.000000.00000
22142010.07.08 12:00delete9270.070.917000.000000.00000
22152010.07.08 12:00close9260.040.913650.000000.000005.0111180.18
22162010.07.08 12:00close9250.020.913650.000000.000000.1411180.32
22172010.07.08 12:00close9240.010.913650.000000.00000-1.1111179.21
22182010.07.09 23:00sell9280.010.906550.000000.00000
22192010.07.12 01:30close9280.010.905900.000000.000000.4311179.64
22202010.07.14 11:15sell9290.010.911200.000000.00000
22212010.07.14 12:00sell limit9300.020.912800.000000.00000
22222010.07.14 14:49sell9300.020.912800.000000.00000
22232010.07.14 15:15sell limit9310.040.914400.000000.00000
22242010.07.14 16:30delete9310.040.914400.000000.00000
22252010.07.14 16:30close9300.020.911500.000000.000001.8411181.48
22262010.07.14 16:30close9290.010.911500.000000.00000-0.2611181.22
22272010.07.15 17:30sell9320.010.912400.000000.00000
22282010.07.15 18:15sell limit9330.020.915600.000000.00000
22292010.07.15 19:00modify9330.020.914000.000000.00000
22302010.07.15 19:40sell9330.020.914000.000000.00000
22312010.07.15 20:15sell limit9340.040.915600.000000.00000
22322010.07.15 20:22sell9340.040.915600.000000.00000
22332010.07.15 20:45sell limit9350.070.917200.000000.00000
22342010.07.15 22:51sell9350.070.917200.000000.00000
22352010.07.15 23:15sell limit9360.130.923600.000000.00000
22362010.07.16 03:15delete9360.130.923600.000000.00000
22372010.07.16 03:15close9350.070.915850.000000.000006.5911187.80
22382010.07.16 03:15close9340.040.915850.000000.00000-0.9611186.84
22392010.07.16 03:15close9330.020.915850.000000.00000-2.8411184.00
22402010.07.16 03:15close9320.010.915850.000000.00000-2.5911181.41
22412010.07.16 12:15sell9370.010.916250.000000.00000
22422010.07.16 13:00sell limit9380.020.919450.000000.00000
22432010.07.16 13:45modify9380.020.917850.000000.00000
22442010.07.16 14:05sell9380.020.917850.000000.00000
22452010.07.16 14:30sell limit9390.040.919450.000000.00000
22462010.07.16 15:45delete9390.040.919450.000000.00000
22472010.07.16 15:45close9380.020.916850.000000.000001.4011182.81
22482010.07.16 15:45close9370.010.916850.000000.00000-0.4811182.33
22492010.07.19 19:00sell9400.010.917450.000000.00000
22502010.07.19 19:45sell limit9410.020.920650.000000.00000
22512010.07.19 20:00modify9410.020.919050.000000.00000
22522010.07.20 00:30delete9410.020.919050.000000.00000
22532010.07.20 00:30close9400.010.915950.000000.000001.0511183.38
22542010.07.26 09:30sell9420.010.929400.000000.00000
22552010.07.26 10:15sell limit9430.020.931000.000000.00000
22562010.07.26 11:59sell9430.020.931000.000000.00000
22572010.07.26 12:30sell limit9440.040.932600.000000.00000
22582010.07.26 13:00delete9440.040.932600.000000.00000
22592010.07.26 13:00close9430.020.930150.000000.000001.1811184.56
22602010.07.26 13:00close9420.010.930250.000000.00000-0.6711183.89
22612010.07.28 04:45buy9450.010.929200.000000.00000
22622010.07.28 05:30buy limit9460.020.926000.000000.00000
22632010.07.28 06:54buy9460.020.925900.000000.00000
22642010.07.28 07:15buy limit9470.040.924300.000000.00000
22652010.07.28 09:28buy9470.040.924300.000000.00000
22662010.07.28 10:00buy limit9480.070.922700.000000.00000
22672010.07.28 10:59buy9480.070.922600.000000.00000
22682010.07.28 11:30buy limit9490.130.916200.000000.00000
22692010.07.28 12:00delete9490.130.916200.000000.00000
22702010.07.28 12:00close9480.070.925000.000000.0000012.1211196.01
22712010.07.28 12:00close9470.040.925000.000000.000001.9111197.92
22722010.07.28 12:00close9460.020.925000.000000.00000-1.4111196.51
22732010.07.28 12:00close9450.010.925000.000000.00000-3.1411193.37
22742010.07.29 10:15sell9500.010.930850.000000.00000
22752010.07.29 11:00sell limit9510.020.932450.000000.00000
22762010.07.29 15:32sell9510.020.932450.000000.00000
22772010.07.29 16:00sell limit9520.040.934050.000000.00000
22782010.07.29 21:37sell9520.040.934050.000000.00000
22792010.07.29 22:00sell limit9530.070.935650.000000.00000
22802010.07.30 03:15delete9530.070.935650.000000.00000
22812010.07.30 03:15close9520.040.932550.000000.000004.2111197.58
22822010.07.30 03:15close9510.020.932550.000000.00000-0.2611197.32
22832010.07.30 03:15close9500.010.932550.000000.00000-1.3111196.00
22842010.07.30 09:45sell9540.010.933000.000000.00000
22852010.07.30 10:15close9540.010.932250.000000.000000.5111196.51
22862010.07.30 15:45sell9550.010.931850.000000.00000
22872010.07.30 16:30sell limit9560.020.935050.000000.00000
22882010.07.30 17:15modify9560.020.933450.000000.00000
22892010.07.30 17:30sell9560.020.933450.000000.00000
22902010.07.30 18:00sell limit9570.040.935050.000000.00000
22912010.07.30 19:00delete9570.040.935050.000000.00000
22922010.07.30 19:00close9560.020.932300.000000.000001.6211198.13
22932010.07.30 19:00close9550.010.932300.000000.00000-0.3711197.76
22942010.08.03 18:00sell9580.010.935300.000000.00000
22952010.08.03 18:45sell limit9590.020.936900.000000.00000
22962010.08.04 04:00delete9590.020.936900.000000.00000
22972010.08.04 04:00close9580.010.934400.000000.000000.6211198.38
22982010.08.04 14:30sell9600.010.937450.000000.00000
22992010.08.04 15:30sell limit9610.020.939050.000000.00000
23002010.08.04 15:45delete9610.020.939050.000000.00000
23012010.08.04 15:45close9600.010.936200.000000.000000.8811199.26
23022010.08.06 09:00sell9620.010.931150.000000.00000
23032010.08.06 09:45sell limit9630.020.932750.000000.00000
23042010.08.06 13:34sell9630.020.932750.000000.00000
23052010.08.06 14:15sell limit9640.040.940750.000000.00000
23062010.08.06 14:30modify9640.040.939150.000000.00000
23072010.08.06 15:30modify9640.040.935950.000000.00000
23082010.08.06 15:30sell9640.040.936200.000000.00000
23092010.08.06 16:00sell limit9650.070.941000.000000.00000
23102010.08.06 16:47sell9650.070.941000.000000.00000
23112010.08.06 17:15sell limit9660.130.947400.000000.00000
23122010.08.11 04:30delete9660.130.947400.000000.00000
23132010.08.11 04:30close9650.070.937100.000000.0000019.5611218.82
23142010.08.11 04:30close9640.040.937100.000000.00000-3.0011215.82
23152010.08.11 04:30close9630.020.937100.000000.00000-6.5911209.23
23162010.08.11 04:30close9620.010.937100.000000.00000-4.4711204.76
23172010.08.11 15:45sell9670.010.941250.000000.00000
23182010.08.11 16:30sell limit9680.020.942850.000000.00000
23192010.08.11 17:23sell9680.020.942850.000000.00000
23202010.08.11 17:45sell limit9690.040.944450.000000.00000
23212010.08.11 18:00delete9690.040.944450.000000.00000
23222010.08.11 18:00close9680.020.941550.000000.000001.8411206.60
23232010.08.11 18:00close9670.010.941550.000000.00000-0.2611206.34
23242010.08.13 02:15sell9700.010.935400.000000.00000
23252010.08.13 03:00sell limit9710.020.937000.000000.00000
23262010.08.13 05:00delete9710.020.937000.000000.00000
23272010.08.13 05:00close9700.010.934650.000000.000000.5111206.85
23282010.08.13 06:30sell9720.010.937200.000000.00000
23292010.08.13 07:15sell limit9730.020.938800.000000.00000
23302010.08.13 09:01sell9730.020.938800.000000.00000
23312010.08.13 09:30close9730.020.936950.000000.000002.6511209.50
23322010.08.13 09:30close9720.010.936950.000000.000000.1411209.64
23332010.08.20 14:15sell9740.010.930250.000000.00000
23342010.08.20 15:00sell limit9750.020.933450.000000.00000
23352010.08.20 15:15modify9750.020.931850.000000.00000
23362010.08.20 17:56sell9750.020.931850.000000.00000
23372010.08.20 18:30sell limit9760.040.933450.000000.00000
23382010.08.20 19:13sell9760.040.933450.000000.00000
23392010.08.20 19:45sell limit9770.070.935050.000000.00000
23402010.08.20 20:02sell9770.070.935050.000000.00000
23412010.08.20 20:30sell limit9780.130.941450.000000.00000
23422010.08.23 00:15delete9780.130.941450.000000.00000
23432010.08.23 00:15close9770.070.931700.000000.0000016.9211226.55
23442010.08.23 00:15close9760.040.931700.000000.000004.9511231.50
23452010.08.23 00:15close9750.020.931700.000000.000000.1111231.61
23462010.08.23 00:15close9740.010.931700.000000.00000-1.1211230.49
23472010.08.25 04:15sell9790.010.938400.000000.00000
23482010.08.25 05:00sell limit9800.020.940000.000000.00000
23492010.08.25 08:15delete9800.020.940000.000000.00000
23502010.08.25 08:15close9790.010.937250.000000.000000.8111231.30
23512010.08.27 18:00sell9810.010.948800.000000.00000
23522010.08.27 18:30close9810.010.946950.000000.000001.3211232.62
23532010.08.31 04:15sell9820.010.947000.000000.00000
23542010.08.31 05:00sell limit9830.020.948600.000000.00000
23552010.08.31 08:45delete9830.020.948600.000000.00000
23562010.08.31 08:45close9820.010.945900.000000.000000.7711233.39
23572010.08.31 16:30sell9840.010.946400.000000.00000
23582010.08.31 17:15sell limit9850.020.948000.000000.00000
23592010.08.31 17:31sell9850.020.948000.000000.00000
23602010.08.31 18:00sell limit9860.040.949600.000000.00000
23612010.08.31 18:05sell9860.040.949650.000000.00000
23622010.08.31 18:30close9860.040.948400.000000.000003.5311236.92
23632010.08.31 18:30close9850.020.948400.000000.00000-0.6711236.25
23642010.08.31 18:30close9840.010.948400.000000.00000-1.5211234.73
23652010.09.01 04:45sell9870.010.954950.000000.00000
23662010.09.01 05:30sell limit9880.020.958150.000000.00000
23672010.09.01 06:30modify9880.020.956550.000000.00000
23682010.09.01 09:08sell9880.020.956550.000000.00000
23692010.09.01 09:30sell limit9890.040.958150.000000.00000
23702010.09.01 11:44sell9890.040.958150.000000.00000
23712010.09.01 12:15sell limit9900.070.959750.000000.00000
23722010.09.01 12:33sell9900.070.959750.000000.00000
23732010.09.01 13:00sell limit9910.130.966150.000000.00000
23742010.09.01 15:45delete9910.130.966150.000000.00000
23752010.09.01 15:45close9900.070.958050.000000.000008.5011243.23
23762010.09.01 15:45close9890.040.958050.000000.000000.1311243.36
23772010.09.01 15:45close9880.020.958150.000000.00000-2.4411240.92
23782010.09.01 15:45close9870.010.958150.000000.00000-2.4011238.52
23792010.09.08 09:00sell9920.010.956550.000000.00000
23802010.09.08 09:45sell limit9930.020.959750.000000.00000
23812010.09.08 11:01sell9930.020.959750.000000.00000
23822010.09.08 11:30sell limit9940.040.961350.000000.00000
23832010.09.08 15:42sell9940.040.961350.000000.00000
23842010.09.08 16:15close9940.040.954900.000000.0000018.8811257.40
23852010.09.08 16:15close9930.020.954900.000000.000007.0811264.48
23862010.09.08 16:15close9920.010.954900.000000.000001.1811265.66
23872010.09.09 04:45sell9950.010.955150.000000.00000
23882010.09.09 05:30sell limit9960.020.956750.000000.00000
23892010.09.09 06:10sell9960.020.956750.000000.00000
23902010.09.09 06:45sell limit9970.040.958350.000000.00000
23912010.09.09 12:00sell9970.040.958350.000000.00000
23922010.09.09 12:30sell limit9980.070.959950.000000.00000
23932010.09.09 14:00delete9980.070.959950.000000.00000
23942010.09.09 14:00close9970.040.956350.000000.000005.7411271.40
23952010.09.09 14:00close9960.020.956350.000000.000000.5111271.91
23962010.09.09 14:00close9950.010.956350.000000.00000-0.9211270.99
23972010.09.10 13:30sell9990.010.956000.000000.00000
23982010.09.10 14:15close9990.010.955250.000000.000000.5111271.50
23992010.09.13 00:30sell10000.010.960950.000000.00000
24002010.09.13 01:30sell limit10010.020.962550.000000.00000
24012010.09.13 02:00delete10010.020.962550.000000.00000
24022010.09.13 02:00close10000.010.960050.000000.000000.6311272.13
24032010.09.14 08:15sell10020.010.960850.000000.00000
24042010.09.14 09:00sell limit10030.020.962450.000000.00000
24052010.09.14 11:00delete10030.020.962450.000000.00000
24062010.09.14 11:00close10020.010.959750.000000.000000.7711272.90
24072010.09.14 18:15sell10040.010.964600.000000.00000
24082010.09.14 19:00sell limit10050.020.966200.000000.00000
24092010.09.14 19:26sell10050.020.966250.000000.00000
24102010.09.14 20:00sell limit10060.040.969450.000000.00000
24112010.09.14 20:33sell10060.040.969450.000000.00000
24122010.09.14 21:00sell limit10070.070.971050.000000.00000
24132010.09.14 22:30delete10070.070.971050.000000.00000
24142010.09.14 22:30close10060.040.967300.000000.000006.1911279.09
24152010.09.14 22:30close10050.020.967300.000000.00000-1.6311277.46
24162010.09.14 22:30close10040.010.967300.000000.00000-2.0311275.43
24172010.09.16 17:15sell10080.010.963800.000000.00000
24182010.09.16 18:00close10080.010.962950.000000.000000.5911276.02
24192010.09.22 15:45sell10090.010.981150.000000.00000
24202010.09.22 16:30sell limit10100.020.984350.000000.00000
24212010.09.22 16:45modify10100.020.982750.000000.00000
24222010.09.22 16:50sell10100.020.982750.000000.00000
24232010.09.22 17:15sell limit10110.040.984350.000000.00000
24242010.09.22 17:53sell10110.040.984400.000000.00000
24252010.09.22 18:15sell limit10120.070.986000.000000.00000
24262010.09.22 18:23sell10120.070.986000.000000.00000
24272010.09.22 18:45sell limit10130.130.992400.000000.00000
24282010.09.22 23:00delete10130.130.992400.000000.00000
24292010.09.22 23:00close10120.070.984150.000000.000009.2811285.30
24302010.09.22 23:00close10110.040.984150.000000.000000.5811285.88
24312010.09.22 23:00close10100.020.984150.000000.00000-2.1511283.73
24322010.09.22 23:00close10090.010.984150.000000.00000-2.2611281.47
24332010.09.27 11:30sell10140.010.983500.000000.00000
24342010.09.27 12:15sell limit10150.020.985100.000000.00000
24352010.09.27 16:30delete10150.020.985100.000000.00000
24362010.09.27 16:30close10140.010.982850.000000.000000.4411281.91
24372010.09.27 17:00sell10160.010.984550.000000.00000
24382010.09.27 17:45sell limit10170.020.987750.000000.00000
24392010.09.27 18:07sell10170.020.987750.000000.00000
24402010.09.27 18:30sell limit10180.040.989350.000000.00000
24412010.09.27 18:46sell10180.040.989350.000000.00000
24422010.09.27 19:15sell limit10190.070.990950.000000.00000
24432010.09.28 09:40sell10190.070.991000.000000.00000
24442010.09.28 10:15sell limit10200.130.997400.000000.00000
24452010.09.28 18:19sell10200.130.997400.000000.00000
24462010.09.28 18:45sell limit10210.231.003800.000000.00000
24472010.09.30 18:45delete10210.231.003800.000000.00000
24482010.09.30 18:45close10200.130.992900.000000.0000041.8811323.79
24492010.09.30 18:45close10190.070.992900.000000.00000-10.5011313.28
24502010.09.30 18:45close10180.040.992900.000000.00000-10.9411302.35
24512010.09.30 18:45close10170.020.992900.000000.00000-7.8311294.52
24522010.09.30 18:45close10160.010.992900.000000.00000-6.2811288.24
24532010.10.01 04:15sell10220.010.997400.000000.00000
24542010.10.01 05:00sell limit10230.020.999000.000000.00000
24552010.10.01 08:00delete10230.020.999000.000000.00000
24562010.10.01 08:00close10220.010.996600.000000.000000.5511288.79
24572010.10.01 18:00buy10240.010.993450.000000.00000
24582010.10.01 18:45buy limit10250.020.991850.000000.00000
24592010.10.01 19:07buy10250.020.991850.000000.00000
24602010.10.01 19:30buy limit10260.040.990250.000000.00000
24612010.10.04 03:07buy10260.040.990250.000000.00000
24622010.10.04 03:30buy limit10270.070.988650.000000.00000
24632010.10.04 06:17buy10270.070.988600.000000.00000
24642010.10.04 06:45buy limit10280.130.982200.000000.00000
24652010.10.04 15:30delete10280.130.982200.000000.00000
24662010.10.04 15:30close10270.070.990050.000000.000007.2111296.00
24672010.10.04 15:30close10260.040.990050.000000.00000-0.7511295.25
24682010.10.04 15:30close10250.020.990050.000000.00000-2.8011292.45
24692010.10.04 15:30close10240.010.990050.000000.00000-2.5811289.87
24702010.10.04 23:45sell10290.010.990150.000000.00000
24712010.10.05 00:30sell limit10300.020.991750.000000.00000
24722010.10.05 04:45delete10300.020.991750.000000.00000
24732010.10.05 04:45close10290.010.989400.000000.000000.5111290.37
24742010.10.05 06:45buy10310.010.982800.000000.00000
24752010.10.05 07:30buy limit10320.020.981200.000000.00000
24762010.10.05 07:51buy10320.020.981150.000000.00000
24772010.10.05 08:15buy limit10330.040.979550.000000.00000
24782010.10.05 10:04buy10330.040.979550.000000.00000
24792010.10.05 10:30buy limit10340.070.977950.000000.00000
24802010.10.05 14:45delete10340.070.977950.000000.00000
24812010.10.05 14:45close10330.040.981050.000000.000004.2711294.64
24822010.10.05 14:45close10320.020.981050.000000.00000-0.2211294.42
24832010.10.05 14:45close10310.010.981050.000000.00000-1.3311293.09
24842010.10.05 15:30sell10350.010.982300.000000.00000
24852010.10.05 16:15sell limit10360.020.983900.000000.00000
24862010.10.05 16:39sell10360.020.983900.000000.00000
24872010.10.05 17:15sell limit10370.040.985500.000000.00000
24882010.10.05 17:49sell10370.040.985500.000000.00000
24892010.10.05 18:15sell limit10380.070.987100.000000.00000
24902010.10.05 21:06sell10380.070.987100.000000.00000
24912010.10.05 21:30sell limit10390.130.993500.000000.00000
24922010.10.06 08:15delete10390.130.993500.000000.00000
24932010.10.06 08:15close10380.070.985700.000000.000006.8511299.94
24942010.10.06 08:15close10370.040.985700.000000.00000-0.8111299.13
24952010.10.06 08:15close10360.020.985700.000000.00000-2.7611296.37
24962010.10.06 08:15close10350.010.985700.000000.00000-2.5611293.81
24972010.10.06 10:30sell10400.010.987850.000000.00000
24982010.10.06 11:15sell limit10410.020.989450.000000.00000
24992010.10.06 11:31sell10410.020.989450.000000.00000
25002010.10.06 12:00sell limit10420.040.991050.000000.00000
25012010.10.06 14:45delete10420.040.991050.000000.00000
25022010.10.06 14:45close10410.020.988250.000000.000001.6911295.50
25032010.10.06 14:45close10400.010.988250.000000.00000-0.3311295.17
25042010.10.07 03:45sell10430.010.994650.000000.00000
25052010.10.07 04:30sell limit10440.020.996250.000000.00000
25062010.10.07 09:41sell10440.020.996250.000000.00000
25072010.10.07 10:15sell limit10450.040.999450.000000.00000
25082010.10.07 11:37sell10450.040.999450.000000.00000
25092010.10.07 12:00sell limit10460.071.001050.000000.00000
25102010.10.07 12:50sell10460.071.001050.000000.00000
25112010.10.07 13:15sell limit10470.131.007450.000000.00000
25122010.10.07 14:45delete10470.131.007450.000000.00000
25132010.10.07 14:45close10460.070.999250.000000.000009.0211304.19
25142010.10.07 14:45close10450.040.999250.000000.000000.4311304.62
25152010.10.07 14:45close10440.020.999250.000000.00000-4.5011300.12
25162010.10.07 14:45close10430.010.999250.000000.00000-3.4311296.69
25172010.10.14 03:15sell10480.010.998550.000000.00000
25182010.10.14 03:45close10480.010.997750.000000.000000.5511297.24
25192010.10.14 17:15sell10490.010.998150.000000.00000
25202010.10.14 18:00sell limit10500.020.999750.000000.00000
25212010.10.14 23:00sell10500.020.999750.000000.00000
25222010.10.14 23:45sell limit10510.041.001350.000000.00000
25232010.10.15 00:45delete10510.041.001350.000000.00000
25242010.10.15 00:45close10500.020.998550.000000.000001.6611298.90
25252010.10.15 00:45close10490.010.998550.000000.00000-0.3511298.54
25262010.10.15 09:45sell10520.010.999550.000000.00000
25272010.10.15 10:30sell limit10530.021.001150.000000.00000
25282010.10.15 11:02sell10530.021.001200.000000.00000
25292010.10.15 11:30sell limit10540.041.004400.000000.00000
25302010.10.15 11:45modify10540.041.002800.000000.00000
25312010.10.15 12:45sell10540.041.002800.000000.00000
25322010.10.15 13:15close10540.041.001150.000000.000004.7111303.25
25332010.10.15 13:15close10530.021.001150.000000.00000-0.0111303.24
25342010.10.15 13:15close10520.011.001150.000000.00000-1.2211302.02
25352010.10.20 16:45sell10550.011.009300.000000.00000
25362010.10.20 17:45sell limit10560.021.012500.000000.00000
25372010.10.20 18:00modify10560.021.010900.000000.00000
25382010.10.20 18:27sell10560.021.010900.000000.00000
25392010.10.20 19:00close10560.021.009200.000000.000002.4311304.45
25402010.10.20 19:00close10550.011.009200.000000.000000.0311304.48
25412010.10.22 08:00sell10570.011.007600.000000.00000
25422010.10.22 08:45sell limit10580.021.009200.000000.00000
25432010.10.22 11:15delete10580.021.009200.000000.00000
25442010.10.22 11:15close10570.011.006600.000000.000000.6911305.17
25452010.10.27 03:45buy10590.011.003120.000000.00000
25462010.10.27 05:30buy limit10600.020.999920.000000.00000
25472010.10.27 06:12buy10600.020.999830.000000.00000
25482010.10.27 06:45buy limit10610.040.996630.000000.00000
25492010.10.27 07:15modify10610.040.998230.000000.00000
25502010.10.27 09:25buy10610.040.998080.000000.00000
25512010.10.27 10:00buy limit10620.070.996480.000000.00000
25522010.10.27 11:45delete10620.070.996480.000000.00000
25532010.10.27 11:45close10610.040.999930.000000.000005.3011310.47
25542010.10.27 11:45close10600.020.999930.000000.000000.0611310.53
25552010.10.27 11:45close10590.010.999930.000000.00000-2.3911308.14
25562010.10.29 18:00sell10630.010.997420.000000.00000
25572010.10.29 18:45sell limit10640.020.999020.000000.00000
25582010.10.29 19:04sell10640.020.998970.000000.00000
25592010.10.29 19:30sell limit10650.041.000570.000000.00000
25602010.10.29 23:18sell10650.041.000570.000000.00000
25612010.11.01 01:45sell limit10660.071.005370.000000.00000
25622010.11.01 02:15modify10660.071.003770.000000.00000
25632010.11.01 03:01sell10660.071.003810.000000.00000
25642010.11.01 03:45sell limit10670.131.010210.000000.00000
25652010.11.01 18:00delete10670.131.010210.000000.00000
25662010.11.01 18:00close10660.071.001500.000000.0000011.6511319.79
25672010.11.01 18:00close10650.041.001500.000000.00000-2.9711316.82
25682010.11.01 18:00close10640.021.001500.000000.00000-3.8511312.97
25692010.11.01 18:00close10630.011.001500.000000.00000-3.0611309.91
25702010.11.09 11:45sell10680.011.016970.000000.00000
25712010.11.09 12:30sell limit10690.021.018570.000000.00000
25722010.11.09 15:00delete10690.021.018570.000000.00000
25732010.11.09 15:00close10680.011.016340.000000.000000.4311310.34
25742010.11.24 02:30sell10700.010.996910.000000.00000
25752010.11.24 03:30sell limit10710.020.998510.000000.00000
25762010.11.24 09:32sell10710.020.998580.000000.00000
25772010.11.24 10:15sell limit10720.041.000180.000000.00000
25782010.11.24 11:00delete10720.041.000180.000000.00000
25792010.11.24 11:00close10710.020.997480.000000.000001.5511311.89
25802010.11.24 11:00close10700.010.997480.000000.00000-0.4611311.43
25812010.12.01 22:15sell10730.010.984380.000000.00000
25822010.12.01 23:30sell limit10740.020.987580.000000.00000
25832010.12.02 00:15modify10740.020.985980.000000.00000
25842010.12.02 02:45delete10740.020.985980.000000.00000
25852010.12.02 02:45close10730.010.981920.000000.000001.7411313.16
25862010.12.03 15:45sell10750.010.991200.000000.00000
25872010.12.03 16:45sell limit10760.020.992800.000000.00000
25882010.12.03 18:13sell10760.020.992830.000000.00000
25892010.12.03 18:45sell limit10770.040.994430.000000.00000
25902010.12.03 19:41sell10770.040.994430.000000.00000
25912010.12.03 20:15sell limit10780.070.996030.000000.00000
25922010.12.03 22:46sell10780.070.996050.000000.00000
25932010.12.06 00:15close10780.070.994390.000000.000008.1911321.35
25942010.12.06 00:15close10770.040.994390.000000.00000-0.1011321.25
25952010.12.06 00:15close10760.020.994390.000000.00000-2.4111318.84
25962010.12.06 00:15close10750.010.994390.000000.00000-2.4111316.43
25972011.01.14 09:00sell10790.010.987180.000000.00000
25982011.01.14 09:45sell limit10800.020.991980.000000.00000
25992011.01.14 10:00modify10800.020.990380.000000.00000
26002011.01.14 10:21sell10800.020.990400.000000.00000
26012011.01.14 11:00close10800.020.987700.000000.000003.9011320.33
26022011.01.14 11:00close10790.010.987700.000000.00000-0.4311319.90
26032011.01.19 03:45sell10810.010.992410.000000.00000
26042011.01.19 04:30sell limit10820.020.994010.000000.00000
26052011.01.19 04:49sell10820.020.994050.000000.00000
26062011.01.19 05:30sell limit10830.040.995650.000000.00000
26072011.01.19 09:34sell10830.040.995700.000000.00000
26082011.01.19 10:00sell limit10840.070.997300.000000.00000
26092011.01.19 11:32sell10840.070.997330.000000.00000
26102011.01.19 12:00sell limit10850.131.003730.000000.00000
26112011.01.19 12:45delete10850.131.003730.000000.00000
26122011.01.19 12:45close10840.070.995700.000000.000008.1411328.04
26132011.01.19 12:45close10830.040.995700.000000.00000-0.1611327.88
26142011.01.19 12:45close10820.020.995700.000000.00000-2.5111325.37
26152011.01.19 12:45close10810.010.995700.000000.00000-2.4711322.90
26162011.01.21 09:45sell10860.010.984980.000000.00000
26172011.01.21 10:30sell limit10870.020.986580.000000.00000
26182011.01.21 12:00delete10870.020.986580.000000.00000
26192011.01.21 12:00close10860.010.984010.000000.000000.6711323.57
26202011.01.25 09:45sell10880.010.990210.000000.00000
26212011.01.25 10:30sell limit10890.020.991810.000000.00000
26222011.01.25 10:45delete10890.020.991810.000000.00000
26232011.01.25 10:45close10880.010.989330.000000.000000.6111324.18
26242011.01.25 14:15sell10900.010.992720.000000.00000
26252011.01.25 15:00close10900.010.990560.000000.000001.5511325.73
26262011.01.31 17:45sell10910.010.996310.000000.00000
26272011.01.31 18:30sell limit10920.020.999510.000000.00000
26282011.01.31 18:35sell10920.020.999690.000000.00000
26292011.01.31 19:00sell limit10930.041.001290.000000.00000
26302011.02.01 01:45delete10930.041.001290.000000.00000
26312011.02.01 01:45close10920.020.998060.000000.000002.2911328.02
26322011.02.01 01:45close10910.010.998060.000000.00000-1.3411326.67
26332011.02.01 05:00sell10940.010.998550.000000.00000
26342011.02.01 05:45sell limit10950.021.000150.000000.00000
26352011.02.01 06:41sell10950.021.000260.000000.00000
26362011.02.01 07:15sell limit10960.041.001860.000000.00000
26372011.02.01 10:47sell10960.041.001970.000000.00000
26382011.02.01 11:30sell limit10970.071.005170.000000.00000
26392011.02.01 13:24sell10970.071.005180.000000.00000
26402011.02.01 13:45sell limit10980.131.011580.000000.00000
26412011.02.01 22:45delete10980.131.011580.000000.00000
26422011.02.01 22:45close10970.071.002500.000000.0000013.5711340.24
26432011.02.01 22:45close10960.041.002500.000000.00000-1.7211338.52
26442011.02.01 22:45close10950.021.002500.000000.00000-3.3911335.13
26452011.02.01 22:45close10940.011.002500.000000.00000-2.9511332.18
26462011.02.03 09:45sell10990.011.000050.000000.00000
26472011.02.03 10:30sell limit11000.021.001650.000000.00000
26482011.02.03 15:27sell11000.021.001650.000000.00000
26492011.02.03 16:00sell limit11010.041.003250.000000.00000
26502011.02.03 18:35sell11010.041.003310.000000.00000
26512011.02.03 19:00sell limit11020.071.004910.000000.00000
26522011.02.03 19:58sell11020.071.005080.000000.00000
26532011.02.03 20:30sell limit11030.131.011480.000000.00000
26542011.02.04 14:15delete11030.131.011480.000000.00000
26552011.02.04 14:15close11020.071.003370.000000.000008.4511340.63
26562011.02.04 14:15close11010.041.003370.000000.00000-0.4011340.23
26572011.02.04 14:15close11000.021.003370.000000.00000-2.6511337.58
26582011.02.04 14:15close10990.011.003370.000000.00000-2.5011335.07
26592011.02.16 21:45sell11040.010.988390.000000.00000
26602011.02.16 22:30sell limit11050.020.991590.000000.00000
26612011.02.16 22:45modify11050.020.989990.000000.00000
26622011.02.17 13:15delete11050.020.989990.000000.00000
26632011.02.17 13:15close11040.010.987390.000000.000000.6611335.73
26642011.02.17 18:30sell11060.010.996240.000000.00000
26652011.02.17 19:15sell limit11070.020.997840.000000.00000
26662011.02.18 12:00delete11070.020.997840.000000.00000
26672011.02.18 12:00close11060.010.995360.000000.000000.6011336.32
26682011.02.18 19:15sell11080.010.997880.000000.00000
26692011.02.18 20:00sell limit11090.020.999480.000000.00000
26702011.02.18 20:06sell11090.020.999510.000000.00000
26712011.02.18 20:30sell limit11100.041.001110.000000.00000
26722011.02.18 20:36sell11100.041.001120.000000.00000
26732011.02.18 21:15sell limit11110.071.002720.000000.00000
26742011.02.21 02:30delete11110.071.002720.000000.00000
26752011.02.21 02:30close11100.040.999640.000000.000004.1511340.48
26762011.02.21 02:30close11090.020.999640.000000.00000-0.3011340.18
26772011.02.21 02:30close11080.010.999640.000000.00000-1.3511338.82
26782011.02.22 13:15sell11120.010.989570.000000.00000
26792011.02.22 14:00sell limit11130.020.991170.000000.00000
26802011.02.22 14:08sell11130.020.991200.000000.00000
26812011.02.22 14:30sell limit11140.040.992800.000000.00000
26822011.02.22 14:45delete11140.040.992800.000000.00000
26832011.02.22 14:45close11130.020.989650.000000.000002.2111341.03
26842011.02.22 14:45close11120.010.989730.000000.00000-0.1611340.87
26852011.02.23 09:15sell11150.010.992080.000000.00000
26862011.02.23 10:00sell limit11160.020.993680.000000.00000
26872011.02.23 10:30delete11160.020.993680.000000.00000
26882011.02.23 10:30close11150.010.990910.000000.000000.8211341.69
26892011.02.23 15:15sell11170.010.995300.000000.00000
26902011.02.23 15:45close11170.010.994200.000000.000000.7711342.46
26912011.02.25 15:45sell11180.010.995150.000000.00000
26922011.02.25 16:30sell limit11190.020.996750.000000.00000
26932011.02.25 17:19sell11190.020.996770.000000.00000
26942011.02.25 17:45sell limit11200.040.998370.000000.00000
26952011.02.25 18:00delete11200.040.998370.000000.00000
26962011.02.25 18:00close11190.020.995840.000000.000001.2911343.75
26972011.02.25 18:00close11180.010.995840.000000.00000-0.5511343.20
26982011.03.03 08:00sell11210.010.990070.000000.00000
26992011.03.03 08:45sell limit11220.020.991670.000000.00000
27002011.03.03 16:30delete11220.020.991670.000000.00000
27012011.03.03 16:30close11210.010.989090.000000.000000.6911343.89
27022011.03.04 15:45buy11230.010.981960.000000.00000
27032011.03.04 16:30close11230.010.983020.000000.000000.7511344.64
27042011.03.07 11:30sell11240.010.986670.000000.00000
27052011.03.07 12:15sell limit11250.020.988270.000000.00000
27062011.03.07 18:30delete11250.020.988270.000000.00000
27072011.03.07 18:30close11240.010.984940.000000.000001.2411345.88
27082011.03.10 16:00sell11260.010.975650.000000.00000
27092011.03.10 16:45sell limit11270.020.977250.000000.00000
27102011.03.10 17:16sell11270.020.977280.000000.00000
27112011.03.10 17:45close11270.020.976070.000000.000001.7111347.59
27122011.03.10 17:45close11260.010.976070.000000.00000-0.3511347.24
27132011.03.21 19:30sell11280.010.983770.000000.00000
27142011.03.21 20:15close11280.010.982950.000000.000000.5711347.81
27152011.03.22 14:45sell11290.010.990410.000000.00000
27162011.03.22 15:30sell limit11300.020.992010.000000.00000
27172011.03.22 17:15delete11300.020.992010.000000.00000
27182011.03.22 17:15close11290.010.989630.000000.000000.5411348.35
27192011.03.23 16:45sell11310.010.993390.000000.00000
27202011.03.23 17:30sell limit11320.020.994990.000000.00000
27212011.03.23 20:57sell11320.020.994990.000000.00000
27222011.03.23 21:30sell limit11330.040.996590.000000.00000
27232011.03.24 01:15delete11330.040.996590.000000.00000
27242011.03.24 01:15close11320.020.993920.000000.000001.4111349.76
27252011.03.24 01:15close11310.010.993920.000000.00000-0.4711349.29
27262011.03.25 16:30sell11340.011.000670.000000.00000
27272011.03.25 17:15sell limit11350.021.005470.000000.00000
27282011.03.25 17:59sell11350.021.005520.000000.00000
27292011.03.25 18:30sell limit11360.041.007120.000000.00000
27302011.03.25 18:44sell11360.041.007130.000000.00000
27312011.03.25 19:15sell limit11370.071.008730.000000.00000
27322011.03.28 10:06sell11370.071.008750.000000.00000
27332011.03.28 10:30sell limit11380.131.015150.000000.00000
27342011.03.28 13:15delete11380.131.015150.000000.00000
27352011.03.28 13:15close11370.071.006670.000000.0000010.4611359.75
27362011.03.28 13:15close11360.041.006670.000000.000001.1411360.89
27372011.03.28 13:15close11350.021.006670.000000.00000-1.8111359.08
27382011.03.28 13:15close11340.011.006670.000000.00000-4.4811354.59
27392011.03.29 17:15sell11390.010.999560.000000.00000
27402011.03.29 18:00sell limit11400.021.001160.000000.00000
27412011.03.29 18:26sell11400.021.001160.000000.00000
27422011.03.29 19:00sell limit11410.041.002760.000000.00000
27432011.03.29 21:00sell11410.041.002770.000000.00000
27442011.03.29 21:30sell limit11420.071.004370.000000.00000
27452011.03.30 07:05sell11420.071.004410.000000.00000
27462011.03.30 07:45sell limit11430.131.010810.000000.00000
27472011.03.30 10:00delete11430.131.010810.000000.00000
27482011.03.30 10:00close11420.071.002840.000000.000007.8311362.42
27492011.03.30 10:00close11410.041.002840.000000.00000-0.4311362.00
27502011.03.30 10:00close11400.021.002840.000000.00000-2.5911359.41
27512011.03.30 10:00close11390.011.002840.000000.00000-2.4711356.93
27522011.03.31 18:00sell11440.011.005820.000000.00000
27532011.03.31 18:45sell limit11450.021.007420.000000.00000
27542011.03.31 21:15delete11450.021.007420.000000.00000
27552011.03.31 21:15close11440.011.005020.000000.000000.5511357.48
27562011.04.06 04:45sell11460.010.998220.000000.00000
27572011.04.06 05:30sell limit11470.020.999820.000000.00000
27582011.04.06 08:30delete11470.020.999820.000000.00000
27592011.04.06 08:30close11460.010.997000.000000.000000.8611358.34
27602011.04.07 04:45sell11480.011.005890.000000.00000
27612011.04.07 05:45sell limit11490.021.007490.000000.00000
27622011.04.07 10:20sell11490.021.007550.000000.00000
27632011.04.07 10:45sell limit11500.041.009150.000000.00000
27642011.04.07 11:30delete11500.041.009150.000000.00000
27652011.04.07 11:30close11490.021.005890.000000.000002.3711360.71
27662011.04.07 11:30close11480.011.005890.000000.00000-0.0411360.67
27672011.04.13 17:45sell11510.011.013400.000000.00000
27682011.04.13 18:15close11510.011.012740.000000.000000.4411361.11
27692011.04.19 12:45sell11520.011.012890.000000.00000
27702011.04.19 13:30sell limit11530.021.014490.000000.00000
27712011.04.19 13:45delete11530.021.014490.000000.00000
27722011.04.19 13:45close11520.011.011880.000000.000000.7111361.82
27732011.04.20 02:45sell11540.011.007910.000000.00000
27742011.04.20 03:45sell limit11550.021.009510.000000.00000
27752011.04.20 04:53sell11550.021.009540.000000.00000
27762011.04.20 05:15sell limit11560.041.011140.000000.00000
27772011.04.20 11:08sell11560.041.011170.000000.00000
27782011.04.20 11:30sell limit11570.071.012770.000000.00000
27792011.04.20 11:46sell11570.071.012970.000000.00000
27802011.04.20 12:15sell limit11580.131.019370.000000.00000
27812011.04.20 21:23sell11580.131.019390.000000.00000
27822011.04.20 21:45sell limit11590.231.025790.000000.00000
27832011.04.25 01:12sell11590.231.025930.000000.00000
27842011.04.25 06:00sell limit11600.411.032330.000000.00000
27852011.04.26 06:15delete11600.411.032330.000000.00000
27862011.04.26 06:15close11590.231.019970.000000.0000099.9111461.73
27872011.04.26 06:15close11580.131.019970.000000.00000-7.2311454.50
27882011.04.26 06:15close11570.071.019970.000000.00000-37.0611417.43
27892011.04.26 06:15close11560.041.019970.000000.00000-26.4911390.95
27902011.04.26 06:15close11550.021.019970.000000.00000-15.6611375.29
27912011.04.26 06:15close11540.011.019970.000000.00000-9.0311366.26
27922011.04.26 11:15sell11610.011.021840.000000.00000
27932011.04.26 12:00sell limit11620.021.025040.000000.00000
27942011.04.26 14:29sell11620.021.025050.000000.00000
27952011.04.26 15:00sell limit11630.041.026650.000000.00000
27962011.04.26 21:01sell11630.041.026670.000000.00000
27972011.04.26 21:30sell limit11640.071.028270.000000.00000
27982011.04.27 04:30sell11640.071.028930.000000.00000
27992011.04.27 05:00sell limit11650.131.035330.000000.00000
28002011.04.28 05:38sell11650.131.035330.000000.00000
28012011.04.28 06:00sell limit11660.231.041730.000000.00000
28022011.04.29 15:30sell11660.231.041740.000000.00000
28032011.04.29 16:00sell limit11670.411.048140.000000.00000
28042011.05.03 05:45delete11670.411.048140.000000.00000
28052011.05.03 05:45close11660.231.034650.000000.00000118.7411485.00
28062011.05.03 05:45close11650.131.034650.000000.000005.4211490.42
28072011.05.03 05:45close11640.071.034670.000000.00000-30.5511459.87
28082011.05.03 05:45close11630.041.034670.000000.00000-24.1911435.68
28092011.05.03 05:45close11620.021.034670.000000.00000-14.4911421.19
28102011.05.03 05:45close11610.011.034670.000000.00000-9.6111411.58
28112011.05.06 04:45sell11680.011.031490.000000.00000
28122011.05.06 05:45sell limit11690.021.036290.000000.00000
28132011.05.06 07:00modify11690.021.034690.000000.00000
28142011.05.06 07:30modify11690.021.033090.000000.00000
28152011.05.06 08:15sell11690.021.033090.000000.00000
28162011.05.06 09:00sell limit11700.041.034690.000000.00000
28172011.05.06 09:45delete11700.041.034690.000000.00000
28182011.05.06 09:45close11690.021.031910.000000.000001.6611413.24
28192011.05.06 09:45close11680.011.031910.000000.00000-0.3511412.89
28202011.05.09 10:00sell11710.011.037280.000000.00000
28212011.05.09 10:45sell limit11720.021.038880.000000.00000
28222011.05.09 11:07sell11720.021.038910.000000.00000
28232011.05.09 11:30sell limit11730.041.040510.000000.00000
28242011.05.09 13:15delete11730.041.040510.000000.00000
28252011.05.09 13:15close11720.021.037500.000000.000002.0011414.89
28262011.05.09 13:15close11710.011.037500.000000.00000-0.2011414.69
28272011.05.10 18:00sell11740.011.039790.000000.00000
28282011.05.10 18:30close11740.011.038410.000000.000000.9811415.67
28292011.05.12 04:45buy11750.011.020680.000000.00000
28302011.05.12 05:30buy limit11760.021.019080.000000.00000
28312011.05.12 06:15delete11760.021.019080.000000.00000
28322011.05.12 06:15close11750.011.021380.000000.000000.4811416.15
28332011.05.13 09:30sell11770.011.027660.000000.00000
28342011.05.13 10:30sell limit11780.021.029260.000000.00000
28352011.05.13 11:14sell11780.021.029280.000000.00000
28362011.05.13 11:45sell limit11790.041.030880.000000.00000
28372011.05.13 17:15delete11790.041.030880.000000.00000
28382011.05.13 17:15close11780.021.027960.000000.000001.8711418.02
28392011.05.13 17:15close11770.011.027960.000000.00000-0.2611417.76
28402011.05.16 10:15sell11800.011.026070.000000.00000
28412011.05.16 11:00sell limit11810.021.029270.000000.00000
28422011.05.16 12:00modify11810.021.027670.000000.00000
28432011.05.16 13:21sell11810.021.027680.000000.00000
28442011.05.16 13:45sell limit11820.041.030880.000000.00000
28452011.05.16 14:00modify11820.041.029280.000000.00000
28462011.05.16 16:37sell11820.041.029280.000000.00000
28472011.05.16 17:00sell limit11830.071.032480.000000.00000
28482011.05.16 17:15modify11830.071.030880.000000.00000
28492011.05.16 17:23sell11830.071.030920.000000.00000
28502011.05.16 17:45sell limit11840.131.037320.000000.00000
28512011.05.17 05:30delete11840.131.037320.000000.00000
28522011.05.17 05:30close11830.071.029460.000000.000007.1611424.91
28532011.05.17 05:30close11820.041.029460.000000.00000-0.7511424.17
28542011.05.17 05:30close11810.021.029460.000000.00000-2.7311421.44
28552011.05.17 05:30close11800.011.029460.000000.00000-2.5611418.87
28562011.05.20 15:30sell11850.011.035160.000000.00000
28572011.05.20 16:15sell limit11860.021.038360.000000.00000
28582011.05.20 18:00modify11860.021.036760.000000.00000
28592011.05.20 18:30sell11860.021.036760.000000.00000
28602011.05.20 19:00sell limit11870.041.038360.000000.00000
28612011.05.20 20:03sell11870.041.038360.000000.00000
28622011.05.20 20:30sell limit11880.071.039960.000000.00000
28632011.05.20 22:00sell11880.071.040000.000000.00000
28642011.05.20 22:30sell limit11890.131.046400.000000.00000
28652011.05.20 23:15delete11890.131.046400.000000.00000
28662011.05.20 23:15close11880.071.038470.000000.000007.6311426.50
28672011.05.20 23:15close11870.041.038470.000000.00000-0.4811426.02
28682011.05.20 23:15close11860.021.038470.000000.00000-2.6011423.42
28692011.05.20 23:15close11850.011.038470.000000.00000-2.4911420.93
28702011.05.26 16:00sell11900.011.037850.000000.00000
28712011.05.26 16:45sell limit11910.021.041050.000000.00000
28722011.05.26 18:00modify11910.021.039450.000000.00000
28732011.05.26 18:31sell11910.021.039520.000000.00000
28742011.05.26 19:00sell limit11920.041.041120.000000.00000
28752011.05.26 23:07sell11920.041.041120.000000.00000
28762011.05.26 23:30sell limit11930.071.042720.000000.00000
28772011.05.27 06:03sell11930.071.042720.000000.00000
28782011.05.27 07:00sell limit11940.131.049120.000000.00000
28792011.05.31 09:00delete11940.131.049120.000000.00000
28802011.05.31 09:00close11930.071.041240.000000.000007.1611428.09
28812011.05.31 09:00close11920.041.041240.000000.00000-0.6911427.41
28822011.05.31 09:00close11910.021.041240.000000.00000-2.7111424.70
28832011.05.31 09:00close11900.011.041240.000000.00000-2.5811422.11
28842011.06.01 04:45sell11950.011.037860.000000.00000
28852011.06.01 05:30sell limit11960.021.041060.000000.00000
28862011.06.01 05:45modify11960.021.039460.000000.00000
28872011.06.01 06:39sell11960.021.039680.000000.00000
28882011.06.01 07:00sell limit11970.041.041280.000000.00000
28892011.06.01 13:15sell11970.041.041290.000000.00000
28902011.06.01 13:45sell limit11980.071.042890.000000.00000
28912011.06.01 14:00delete11980.071.042890.000000.00000
28922011.06.01 14:00close11970.041.039640.000000.000004.7111426.82
28932011.06.01 14:00close11960.021.039640.000000.00000-0.0211426.80
28942011.06.01 14:00close11950.011.039640.000000.00000-1.3511425.45
28952011.06.03 16:15sell11990.011.045590.000000.00000
28962011.06.03 17:15sell limit12000.021.047190.000000.00000
28972011.06.03 17:17sell12000.021.047200.000000.00000
28982011.06.03 17:45sell limit12010.041.048800.000000.00000
28992011.06.03 19:45sell12010.041.048810.000000.00000
29002011.06.03 20:15sell limit12020.071.050410.000000.00000
29012011.06.03 21:27sell12020.071.050410.000000.00000
29022011.06.03 22:00sell limit12030.131.056810.000000.00000
29032011.06.03 22:15delete12030.131.056810.000000.00000
29042011.06.03 22:15close12020.071.048920.000000.000007.4211432.87
29052011.06.03 22:15close12010.041.048920.000000.00000-0.4811432.39
29062011.06.03 22:15close12000.021.048920.000000.00000-2.6211429.77
29072011.06.03 22:15close11990.011.048920.000000.00000-2.5011427.27
29082011.06.07 07:45buy12040.011.047440.000000.00000
29092011.06.07 08:30buy limit12050.021.045840.000000.00000
29102011.06.07 09:53buy12050.021.045820.000000.00000
29112011.06.07 10:15buy limit12060.041.044220.000000.00000
29122011.06.07 11:17buy12060.041.044220.000000.00000
29132011.06.07 11:45buy limit12070.071.042620.000000.00000
29142011.06.07 13:22buy12070.071.042520.000000.00000
29152011.06.07 13:45buy limit12080.131.036120.000000.00000
29162011.06.07 14:45delete12080.131.036120.000000.00000
29172011.06.07 14:45close12070.071.044080.000000.000007.7811435.05
29182011.06.07 14:45close12060.041.044080.000000.00000-0.5711434.48
29192011.06.07 14:45close12050.021.044080.000000.00000-2.6511431.83
29202011.06.07 14:45close12040.011.044080.000000.00000-2.5211429.31
29212011.06.13 11:00sell12090.011.032070.000000.00000
29222011.06.13 11:45sell limit12100.021.033670.000000.00000
29232011.06.13 14:19sell12100.021.033680.000000.00000
29242011.06.13 14:45sell limit12110.041.035280.000000.00000
29252011.06.13 21:04sell12110.041.035380.000000.00000
29262011.06.13 21:30sell limit12120.071.038580.000000.00000
29272011.06.13 22:30modify12120.071.036980.000000.00000
29282011.06.14 04:00delete12120.071.036980.000000.00000
29292011.06.14 04:00close12110.041.033670.000000.000004.8311434.14
29302011.06.14 04:00close12100.021.033670.000000.00000-0.1011434.04
29312011.06.14 04:00close12090.011.033670.000000.00000-1.2311432.81
29322011.06.14 12:00sell12130.011.037670.000000.00000
29332011.06.14 12:45sell limit12140.021.039270.000000.00000
29342011.06.14 15:45delete12140.021.039270.000000.00000
29352011.06.14 15:45close12130.011.035990.000000.000001.2011434.01
29362011.06.16 13:30sell12150.011.037500.000000.00000
29372011.06.16 14:15sell limit12160.021.039100.000000.00000
29382011.06.16 16:06sell12160.021.039090.000000.00000
29392011.06.16 16:30sell limit12170.041.040690.000000.00000
29402011.06.16 16:45delete12170.041.040690.000000.00000
29412011.06.16 16:45close12160.021.037980.000000.000001.5611435.57
29422011.06.16 16:45close12150.011.037980.000000.00000-0.3911435.18
29432011.06.20 18:00sell12180.011.036680.000000.00000
29442011.06.20 18:45sell limit12190.021.038280.000000.00000
29452011.06.20 22:15delete12190.021.038280.000000.00000
29462011.06.20 22:15close12180.011.035360.000000.000000.9311436.11
29472011.06.21 15:00sell12200.011.034660.000000.00000
29482011.06.21 15:45sell limit12210.021.036260.000000.00000
29492011.06.21 16:00delete12210.021.036260.000000.00000
29502011.06.21 16:00close12200.011.033770.000000.000000.6111436.72
29512011.06.24 11:45sell12220.011.033610.000000.00000
29522011.06.24 12:30sell limit12230.021.036810.000000.00000
29532011.06.24 18:00modify12230.021.035210.000000.00000
29542011.06.24 18:31sell12230.021.035210.000000.00000
29552011.06.24 19:00sell limit12240.041.036810.000000.00000
29562011.06.24 19:03sell12240.041.036830.000000.00000
29572011.06.24 19:30sell limit12250.071.038430.000000.00000
29582011.06.27 03:15delete12250.071.038430.000000.00000
29592011.06.27 03:15close12240.041.034010.000000.000008.1011444.82
29602011.06.27 03:15close12230.021.034010.000000.000001.6611446.48
29612011.06.27 03:15close12220.011.034010.000000.00000-0.3411446.14
29622011.06.29 09:15sell12260.011.035440.000000.00000
29632011.06.29 10:00sell limit12270.021.037040.000000.00000
29642011.06.29 10:31sell12270.021.037050.000000.00000
29652011.06.29 11:00sell limit12280.041.038650.000000.00000
29662011.06.29 14:15delete12280.041.038650.000000.00000
29672011.06.29 14:15close12270.021.033910.000000.000004.5611450.70
29682011.06.29 14:15close12260.011.033910.000000.000001.0911451.79
29692011.07.06 05:30sell12290.011.031170.000000.00000
29702011.07.06 06:15sell limit12300.021.032770.000000.00000
29712011.07.06 09:10sell12300.021.032780.000000.00000
29722011.07.06 09:45sell limit12310.041.034380.000000.00000
29732011.07.06 11:00delete12310.041.034380.000000.00000
29742011.07.06 11:00close12300.021.031160.000000.000002.3111454.10
29752011.07.06 11:00close12290.011.031200.000000.00000-0.0611454.04
29762011.07.07 04:45sell12320.011.036350.000000.00000
29772011.07.07 06:00sell limit12330.021.039550.000000.00000
29782011.07.07 06:30modify12330.021.037950.000000.00000
29792011.07.07 08:14sell12330.021.037960.000000.00000
29802011.07.07 08:45sell limit12340.041.039560.000000.00000
29812011.07.07 10:45delete12340.041.039560.000000.00000
29822011.07.07 10:45close12330.021.036670.000000.000001.8211455.86
29832011.07.07 10:45close12320.011.036730.000000.00000-0.3211455.54
29842011.07.08 06:30sell12350.011.033060.000000.00000
29852011.07.08 07:15sell limit12360.021.034660.000000.00000
29862011.07.08 15:15delete12360.021.034660.000000.00000
29872011.07.08 15:15close12350.011.031830.000000.000000.8611456.40
29882011.07.08 15:45sell12370.011.036400.000000.00000
29892011.07.08 16:15close12370.011.034210.000000.000001.5811457.98
29902011.07.13 10:30sell12380.011.025780.000000.00000
29912011.07.13 11:15sell limit12390.021.027380.000000.00000
29922011.07.13 15:35sell12390.021.027390.000000.00000
29932011.07.13 16:00sell limit12400.041.028990.000000.00000
29942011.07.13 16:50sell12400.041.028990.000000.00000
29952011.07.13 17:15sell limit12410.071.032190.000000.00000
29962011.07.13 17:40sell12410.071.032210.000000.00000
29972011.07.13 18:15sell limit12420.131.038610.000000.00000
29982011.07.14 12:45delete12420.131.038610.000000.00000
29992011.07.14 12:45close12410.071.029870.000000.0000011.5011469.47
30002011.07.14 12:45close12400.041.029870.000000.00000-2.9411466.54
30012011.07.14 12:45close12390.021.029870.000000.00000-3.8311462.71
30022011.07.14 12:45close12380.011.029870.000000.00000-3.1011459.60
30032011.07.19 12:15sell12430.011.020550.000000.00000
30042011.07.19 13:00sell limit12440.021.022150.000000.00000
30052011.07.19 13:45delete12440.021.022150.000000.00000
30062011.07.19 13:45close12430.011.019700.000000.000000.5911460.19
30072011.07.20 02:00sell12450.011.020410.000000.00000
30082011.07.20 03:45sell limit12460.021.022010.000000.00000
30092011.07.20 07:15delete12460.021.022010.000000.00000
30102011.07.20 07:15close12450.011.019710.000000.000000.4811460.67
30112011.07.22 04:45sell12470.011.024370.000000.00000
30122011.07.22 05:30sell limit12480.021.025970.000000.00000
30132011.07.22 10:45delete12480.021.025970.000000.00000
30142011.07.22 10:45close12470.011.023590.000000.000000.5411461.21
30152011.07.22 13:30sell12490.011.027020.000000.00000
30162011.07.22 14:15sell limit12500.021.033420.000000.00000
30172011.07.22 14:30modify12500.021.031820.000000.00000
30182011.07.22 15:04sell12500.021.031830.000000.00000
30192011.07.22 15:30sell limit12510.041.033430.000000.00000
30202011.07.22 23:45delete12510.041.033430.000000.00000
30212011.07.22 23:45close12500.021.029380.000000.000003.5311464.74
30222011.07.22 23:45close12490.011.029380.000000.00000-1.7811462.96
30232011.07.27 04:45sell12520.011.041540.000000.00000
30242011.07.27 05:30sell limit12530.021.043140.000000.00000
30252011.07.27 09:22sell12530.021.043180.000000.00000
30262011.07.27 09:45sell limit12540.041.044780.000000.00000
30272011.07.27 13:00delete12540.041.044780.000000.00000
30282011.07.27 13:00close12530.021.041710.000000.000002.0911465.05
30292011.07.27 13:00close12520.011.041610.000000.00000-0.0911464.96
30302011.07.29 15:45sell12550.011.043720.000000.00000
30312011.07.29 16:30sell limit12560.021.050120.000000.00000
30322011.07.29 18:30sell12560.021.050170.000000.00000
30332011.07.29 19:00sell limit12570.041.051770.000000.00000
30342011.07.29 21:41sell12570.041.051830.000000.00000
30352011.07.29 22:15sell limit12580.071.053430.000000.00000
30362011.07.29 23:41sell12580.071.053480.000000.00000
30372011.08.01 02:15close12580.071.051230.000000.0000011.2411476.20
30382011.08.01 02:15close12570.041.051230.000000.000001.5511477.75
30392011.08.01 02:15close12560.021.051230.000000.00000-1.6811476.07
30402011.08.01 02:15close12550.011.051230.000000.00000-5.5911470.48
30412011.08.17 12:30sell12590.011.032950.000000.00000
30422011.08.17 13:15sell limit12600.021.034550.000000.00000
30432011.08.17 15:00sell12600.021.034570.000000.00000
30442011.08.17 15:45sell limit12610.041.036170.000000.00000
30452011.08.17 16:55sell12610.041.036300.000000.00000
30462011.08.17 17:30sell limit12620.071.037900.000000.00000
30472011.08.17 19:45delete12620.071.037900.000000.00000
30482011.08.17 19:45close12610.041.034860.000000.000004.0911474.57
30492011.08.17 19:45close12600.021.034860.000000.00000-0.5011474.07
30502011.08.17 19:45close12590.011.034860.000000.00000-1.4511472.62
30512011.08.18 16:30sell12630.011.033070.000000.00000
30522011.08.18 17:15close12630.011.028210.000000.000003.5511476.17
30532011.08.23 22:15sell12640.011.040420.000000.00000
30542011.08.23 23:00close12640.011.039620.000000.000000.5511476.72
30552011.08.25 16:30buy12650.011.029760.000000.00000
30562011.08.25 17:00close12650.011.030590.000000.000000.5711477.29
30572011.08.26 02:00sell12660.011.031470.000000.00000
30582011.08.26 03:15sell limit12670.021.036270.000000.00000
30592011.08.26 06:00modify12670.021.034670.000000.00000
30602011.08.26 06:34sell12670.021.034720.000000.00000
30612011.08.26 07:00sell limit12680.041.036320.000000.00000
30622011.08.26 12:06sell12680.041.036340.000000.00000
30632011.08.26 12:30sell limit12690.071.037940.000000.00000
30642011.08.26 15:24sell12690.071.037960.000000.00000
30652011.08.26 15:45sell limit12700.131.044360.000000.00000
30662011.08.30 16:45sell12700.131.044370.000000.00000
30672011.08.30 17:15sell limit12710.231.050770.000000.00000
30682011.09.06 22:00delete12710.231.050770.000000.00000
30692011.09.06 22:00close12700.131.039190.000000.0000047.8311525.12
30702011.09.06 22:00close12690.071.039190.000000.00000-7.5611517.56
30712011.09.06 22:00close12680.041.039190.000000.00000-9.1011508.45
30722011.09.06 22:00close12670.021.039190.000000.00000-6.9411501.52
30732011.09.06 22:00close12660.011.039190.000000.00000-5.8711495.65
30742011.09.09 09:30sell12720.011.050690.000000.00000
30752011.09.09 10:15sell limit12730.021.052290.000000.00000
30762011.09.09 10:45delete12730.021.052290.000000.00000
30772011.09.09 10:45close12720.011.049680.000000.000000.7011496.35
30782011.09.14 03:45sell12740.011.020510.000000.00000
30792011.09.14 04:30sell limit12750.021.022110.000000.00000
30802011.09.14 05:00delete12750.021.022110.000000.00000
30812011.09.14 05:00close12740.011.019500.000000.000000.7011497.05
30822011.09.16 12:15sell12760.011.020400.000000.00000
30832011.09.16 13:00sell limit12770.021.022000.000000.00000
30842011.09.16 14:00delete12770.021.022000.000000.00000
30852011.09.16 14:00close12760.011.019350.000000.000000.7311497.78
30862011.09.20 18:00sell12780.011.021700.000000.00000
30872011.09.20 18:45sell limit12790.021.023300.000000.00000
30882011.09.20 19:30delete12790.021.023300.000000.00000
30892011.09.20 19:30close12780.011.021040.000000.000000.4511498.23
30902011.09.28 10:15sell12800.011.013580.000000.00000
30912011.09.28 11:00sell limit12810.021.016780.000000.00000
30922011.09.28 11:15modify12810.021.015180.000000.00000
30932011.09.28 12:55sell12810.021.015210.000000.00000
30942011.09.28 13:30sell limit12820.041.016810.000000.00000
30952011.09.28 15:00delete12820.041.016810.000000.00000
30962011.09.28 15:00close12810.021.014240.000000.000001.3511499.58
30972011.09.28 15:00close12800.011.014240.000000.00000-0.5211499.06
30982011.09.30 03:45sell12830.011.015420.000000.00000
30992011.09.30 04:45sell limit12840.021.017020.000000.00000
31002011.09.30 05:30delete12840.021.017020.000000.00000
31012011.09.30 05:30close12830.011.014150.000000.000000.9011499.96
31022011.10.04 23:00sell12850.011.006550.000000.00000
31032011.10.05 00:15sell limit12860.021.008150.000000.00000
31042011.10.05 00:18sell12860.021.008210.000000.00000
31052011.10.05 00:45close12860.021.006570.000000.000002.3411502.30
31062011.10.05 00:45close12850.011.006570.000000.00000-0.0611502.23
31072011.10.10 10:45sell12870.011.017470.000000.00000
31082011.10.10 11:30sell limit12880.021.020670.000000.00000
31092011.10.10 11:41sell12880.021.020670.000000.00000
31102011.10.10 12:15sell limit12890.041.022270.000000.00000
31112011.10.10 13:32sell12890.041.022190.000000.00000
31122011.10.10 14:00sell limit12900.071.023790.000000.00000
31132011.10.10 15:24sell12900.071.023790.000000.00000
31142011.10.10 15:45sell limit12910.131.030190.000000.00000
31152011.10.12 04:30delete12910.131.030190.000000.00000
31162011.10.12 04:30close12900.071.020420.000000.0000016.9211519.15
31172011.10.12 04:30close12890.041.020420.000000.000004.9511524.10
31182011.10.12 04:30close12880.021.020420.000000.000000.2311524.34
31192011.10.12 04:30close12870.011.020420.000000.00000-2.2511522.09
31202011.10.12 17:30sell12920.011.032500.000000.00000
31212011.10.12 18:15sell limit12930.021.035700.000000.00000
31222011.10.12 19:00modify12930.021.034100.000000.00000
31232011.10.12 19:54sell12930.021.034100.000000.00000
31242011.10.12 20:15sell limit12940.041.035700.000000.00000
31252011.10.13 01:00delete12940.041.035700.000000.00000
31262011.10.13 01:00close12930.021.032880.000000.000001.6311523.72
31272011.10.13 01:00close12920.011.032880.000000.00000-0.3611523.35
31282011.10.13 03:45sell12950.011.039920.000000.00000
31292011.10.13 04:30sell limit12960.021.041520.000000.00000
31302011.10.13 05:00delete12960.021.041520.000000.00000
31312011.10.13 05:00close12950.011.039000.000000.000000.6411523.99
31322011.10.13 18:00sell12970.011.039510.000000.00000
31332011.10.13 18:30close12970.011.038690.000000.000000.5611524.55
31342011.10.14 12:00sell12980.011.042790.000000.00000
31352011.10.14 12:30close12980.011.041660.000000.000000.7911525.34
31362011.10.17 18:00sell12990.011.042660.000000.00000
31372011.10.17 18:30close12990.011.041870.000000.000000.5411525.88
31382011.10.20 03:15sell13000.011.044350.000000.00000
31392011.10.20 04:00sell limit13010.021.045950.000000.00000
31402011.10.20 04:15delete13010.021.045950.000000.00000
31412011.10.20 04:15close13000.011.042650.000000.000001.2211527.10
31422011.10.24 07:00sell13020.011.046350.000000.00000
31432011.10.24 08:00sell limit13030.021.047950.000000.00000
31442011.10.24 09:25sell13030.021.047950.000000.00000
31452011.10.24 10:00sell limit13040.041.049550.000000.00000
31462011.10.24 10:30delete13040.041.049550.000000.00000
31472011.10.24 10:30close13030.021.046780.000000.000001.6411528.74
31482011.10.24 10:30close13020.011.046650.000000.00000-0.2611528.48
31492011.10.24 15:45sell13050.011.047370.000000.00000
31502011.10.24 16:30sell limit13060.021.048970.000000.00000
31512011.10.24 17:16sell13060.021.048980.000000.00000
31522011.10.24 17:45sell limit13070.041.050580.000000.00000
31532011.10.24 20:03sell13070.041.050610.000000.00000
31542011.10.24 20:30sell limit13080.071.053810.000000.00000
31552011.10.24 21:59sell13080.071.053820.000000.00000
31562011.10.24 22:30sell limit13090.131.060220.000000.00000
31572011.10.24 23:00delete13090.131.060220.000000.00000
31582011.10.24 23:00close13080.071.051250.000000.0000013.0011541.48
31592011.10.24 23:00close13070.041.051250.000000.00000-2.0511539.43
31602011.10.24 23:00close13060.021.051250.000000.00000-3.4311536.00
31612011.10.24 23:00close13050.011.051250.000000.00000-2.9111533.09
31622011.10.25 16:15sell13100.011.051230.000000.00000
31632011.10.25 17:00sell limit13110.021.062430.000000.00000
31642011.10.25 17:04sell13110.021.062520.000000.00000
31652011.10.25 17:30sell limit13120.041.064120.000000.00000
31662011.10.26 03:45delete13120.041.064120.000000.00000
31672011.10.26 03:45close13110.021.055250.000000.0000010.6211543.71
31682011.10.26 03:45close13100.011.055250.000000.00000-3.0211540.69
31692011.10.27 05:00sell13130.011.047160.000000.00000
31702011.10.27 06:00sell limit13140.021.048760.000000.00000
31712011.10.27 06:29sell13140.021.048770.000000.00000
31722011.10.27 07:00sell limit13150.041.050370.000000.00000
31732011.10.27 08:06sell13150.041.050370.000000.00000
31742011.10.27 08:30sell limit13160.071.051970.000000.00000
31752011.10.27 09:04sell13160.071.051920.000000.00000
31762011.10.27 09:30sell limit13170.131.058320.000000.00000
31772011.10.27 13:58sell13170.131.058280.000000.00000
31782011.10.27 14:30sell limit13180.231.064680.000000.00000
31792011.10.27 19:15sell13180.231.064740.000000.00000
31802011.10.27 19:45sell limit13190.411.071140.000000.00000
31812011.10.28 09:00delete13190.411.071140.000000.00000
31822011.10.28 09:00close13180.231.058480.000000.00000104.9911645.68
31832011.10.28 09:00close13170.131.058480.000000.00000-2.6311643.05
31842011.10.28 09:00close13160.071.058480.000000.00000-34.2711608.77
31852011.10.28 09:00close13150.041.058480.000000.00000-24.1611584.61
31862011.10.28 09:00close13140.021.058480.000000.00000-14.4511570.16
31872011.10.28 09:00close13130.011.058480.000000.00000-8.4011561.76
31882011.11.04 13:15sell13200.011.059430.000000.00000
31892011.11.04 14:00close13200.011.058410.000000.000000.7111562.47
31902011.11.10 09:00buy13210.011.035000.000000.00000
31912011.11.10 09:45buy limit13220.021.031800.000000.00000
31922011.11.10 10:30modify13220.021.033400.000000.00000
31932011.11.10 11:45delete13220.021.033400.000000.00000
31942011.11.10 11:45close13210.011.036470.000000.000001.0411563.51
31952011.11.11 16:30sell13230.011.038700.000000.00000
31962011.11.11 17:15sell limit13240.021.040300.000000.00000
31972011.11.11 17:37sell13240.021.040300.000000.00000
31982011.11.11 18:00close13240.021.039150.000000.000001.6111565.12
31992011.11.11 18:00close13230.011.039150.000000.00000-0.3711564.75
32002011.11.15 16:30sell13250.011.039980.000000.00000
32012011.11.15 17:15sell limit13260.021.041580.000000.00000
32022011.11.15 18:00delete13260.021.041580.000000.00000
32032011.11.15 18:00close13250.011.039050.000000.000000.6511565.40
32042011.11.16 09:45sell13270.011.037000.000000.00000
32052011.11.16 10:30sell limit13280.021.040200.000000.00000
32062011.11.16 12:06sell13280.021.040200.000000.00000
32072011.11.16 12:30sell limit13290.041.041800.000000.00000
32082011.11.16 13:15delete13290.041.041800.000000.00000
32092011.11.16 13:15close13280.021.038590.000000.000002.3011567.70
32102011.11.16 13:15close13270.011.038590.000000.00000-1.2111566.49
32112011.11.18 04:45sell13300.011.030610.000000.00000
32122011.11.18 05:30sell limit13310.021.032210.000000.00000
32132011.11.18 06:30delete13310.021.032210.000000.00000
32142011.11.18 06:30close13300.011.029300.000000.000000.9311567.42
32152011.11.23 02:45sell13320.011.023800.000000.00000
32162011.11.23 03:15close13320.011.021940.000000.000001.3311568.75
32172011.11.24 11:15sell13330.011.021330.000000.00000
32182011.11.24 12:00sell limit13340.021.022930.000000.00000
32192011.11.24 12:30delete13340.021.022930.000000.00000
32202011.11.24 12:30close13330.011.020020.000000.000000.9311569.68
32212011.11.25 11:45sell13350.011.018990.000000.00000
32222011.11.25 12:30sell limit13360.021.020590.000000.00000
32232011.11.25 13:00delete13360.021.020590.000000.00000
32242011.11.25 13:00close13350.011.018060.000000.000000.6511570.33
32252011.11.25 17:15sell13370.011.020620.000000.00000
32262011.11.25 18:00sell limit13380.021.022220.000000.00000
32272011.11.25 19:45delete13380.021.022220.000000.00000
32282011.11.25 19:45close13370.011.018670.000000.000001.4011571.73
32292011.11.28 12:00sell13390.011.027490.000000.00000
32302011.11.28 12:45close13390.011.026570.000000.000000.6411572.37
32312011.11.29 12:30sell13400.011.034380.000000.00000
32322011.11.29 13:15close13400.011.033040.000000.000000.9511573.32
32332011.11.30 00:45sell13410.011.034610.000000.00000
32342011.11.30 01:30close13410.011.033790.000000.000000.5711573.89
32352011.11.30 03:00sell13420.011.037460.000000.00000
32362011.11.30 03:45sell limit13430.021.039060.000000.00000
32372011.11.30 05:00delete13430.021.039060.000000.00000
32382011.11.30 05:00close13420.011.036520.000000.000000.6511574.54
32392011.11.30 15:30sell13440.011.041440.000000.00000
32402011.11.30 16:15sell limit13450.021.043040.000000.00000
32412011.11.30 16:53sell13450.021.043140.000000.00000
32422011.11.30 17:15sell limit13460.041.044740.000000.00000
32432011.11.30 17:20sell13460.041.044760.000000.00000
32442011.11.30 17:45sell limit13470.071.046360.000000.00000
32452011.11.30 21:37sell13470.071.046370.000000.00000
32462011.11.30 22:00sell limit13480.131.052770.000000.00000
32472011.12.01 02:00delete13480.131.052770.000000.00000
32482011.12.01 02:00close13470.071.044430.000000.000009.4311583.97
32492011.12.01 02:00close13460.041.044430.000000.000000.6311584.60
32502011.12.01 02:00close13450.021.044430.000000.00000-2.0811582.52
32512011.12.01 02:00close13440.011.044430.000000.00000-2.2811580.24
32522011.12.02 10:00sell13490.011.038430.000000.00000
32532011.12.02 10:45sell limit13500.021.040030.000000.00000
32542011.12.02 11:44sell13500.021.040030.000000.00000
32552011.12.02 12:00close13500.021.038520.000000.000002.1411582.38
32562011.12.02 12:00close13490.011.038580.000000.00000-0.1511582.23
32572011.12.02 15:15sell13510.011.042590.000000.00000
32582011.12.02 16:00sell limit13520.021.044190.000000.00000
32592011.12.02 16:30delete13520.021.044190.000000.00000
32602011.12.02 16:30close13510.011.041640.000000.000000.6611582.89
32612011.12.05 15:15sell13530.011.043520.000000.00000
32622011.12.05 15:45close13530.011.041890.000000.000001.1611584.05
32632011.12.06 05:45buy13540.011.039610.000000.00000
32642011.12.06 06:30buy limit13550.021.038010.000000.00000
32652011.12.06 06:51buy13550.021.037770.000000.00000
32662011.12.06 07:15buy limit13560.041.036170.000000.00000
32672011.12.06 12:30delete13560.041.036170.000000.00000
32682011.12.06 12:30close13550.021.038770.000000.000001.3911585.44
32692011.12.06 12:30close13540.011.038770.000000.00000-0.6611584.78
32702011.12.07 02:45sell13570.011.036610.000000.00000
32712011.12.07 03:30sell limit13580.021.038210.000000.00000
32722011.12.07 05:00delete13580.021.038210.000000.00000
32732011.12.07 05:00close13570.011.035670.000000.000000.6511585.43
32742011.12.07 18:00sell13590.011.038160.000000.00000
32752011.12.07 18:45sell limit13600.021.039760.000000.00000
32762011.12.08 02:45delete13600.021.039760.000000.00000
32772011.12.08 02:45close13590.011.035270.000000.000002.0611587.48
32782011.12.08 15:45sell13610.011.042090.000000.00000
32792011.12.08 16:15close13610.011.039950.000000.000001.5411589.02
32802011.12.09 05:15buy13620.011.036320.000000.00000
32812011.12.09 06:00buy limit13630.021.034720.000000.00000
32822011.12.09 06:15delete13630.021.034720.000000.00000
32832011.12.09 06:15close13620.011.037430.000000.000000.7811589.80
32842011.12.14 18:00buy13640.011.031130.000000.00000
32852011.12.14 18:45buy limit13650.021.029530.000000.00000
32862011.12.14 19:22buy13650.021.029520.000000.00000
32872011.12.14 19:45close13650.021.030910.000000.000001.9711591.77
32882011.12.14 19:45close13640.011.030910.000000.00000-0.2011591.57
32892011.12.16 09:30sell13660.011.031470.000000.00000
32902011.12.16 10:15close13660.011.030760.000000.000000.4811592.05
32912012.01.12 10:30sell13670.011.049750.000000.00000
32922012.01.12 11:15sell limit13680.021.051350.000000.00000
32932012.01.12 13:04sell13680.021.051360.000000.00000
32942012.01.12 13:30sell limit13690.041.054560.000000.00000
32952012.01.12 14:30modify13690.041.052960.000000.00000
32962012.01.12 15:30sell13690.041.053010.000000.00000
32972012.01.12 16:00sell limit13700.071.054610.000000.00000
32982012.01.12 17:15delete13700.071.054610.000000.00000
32992012.01.12 17:15close13690.041.051400.000000.000004.5911596.64
33002012.01.12 17:15close13680.021.051400.000000.00000-0.1411596.50
33012012.01.12 17:15close13670.011.051400.000000.00000-1.2611595.24
33022012.01.13 16:45sell13710.011.054380.000000.00000
33032012.01.13 17:15close13710.011.053540.000000.000000.5811595.82
33042012.01.20 08:15sell13720.011.055560.000000.00000
33052012.01.20 09:00sell limit13730.021.058760.000000.00000
33062012.01.20 09:15modify13730.021.057160.000000.00000
33072012.01.20 11:15delete13730.021.057160.000000.00000
33082012.01.20 11:15close13720.011.054760.000000.000000.5511596.37
33092012.01.20 14:15sell13740.011.056560.000000.00000
33102012.01.20 15:00sell limit13750.021.058160.000000.00000
33112012.01.20 15:40sell13750.021.058180.000000.00000
33122012.01.20 16:15sell limit13760.041.061380.000000.00000
33132012.01.20 16:17sell13760.041.061400.000000.00000
33142012.01.20 16:45sell limit13770.071.063000.000000.00000
33152012.01.23 00:02sell13770.071.063170.000000.00000
33162012.01.23 01:45sell limit13780.131.069570.000000.00000
33172012.01.24 01:30delete13780.131.069570.000000.00000
33182012.01.24 01:30close13770.071.061100.000000.0000010.3111606.68
33192012.01.24 01:30close13760.041.061100.000000.000000.6011607.28
33202012.01.24 01:30close13750.021.061100.000000.00000-4.4511602.83
33212012.01.24 01:30close13740.011.061100.000000.00000-3.4211599.41
33222012.01.25 02:45sell13790.011.060640.000000.00000
33232012.01.25 03:30sell limit13800.021.062240.000000.00000
33242012.01.25 03:57sell13800.021.062260.000000.00000
33252012.01.25 04:30sell limit13810.041.065460.000000.00000
33262012.01.25 11:30modify13810.041.063860.000000.00000
33272012.01.25 13:00delete13810.041.063860.000000.00000
33282012.01.25 13:00close13800.021.060840.000000.000002.0211601.43
33292012.01.25 13:00close13790.011.060840.000000.00000-0.1811601.25
33302012.01.25 20:15sell13820.011.064810.000000.00000
33312012.01.25 21:00sell limit13830.021.066410.000000.00000
33322012.01.26 11:43sell13830.021.066420.000000.00000
33332012.01.26 12:15sell limit13840.041.069620.000000.00000
33342012.01.26 12:45modify13840.041.068020.000000.00000
33352012.01.26 13:59sell13840.041.068020.000000.00000
33362012.01.26 14:30sell limit13850.071.069620.000000.00000
33372012.01.26 17:30delete13850.071.069620.000000.00000
33382012.01.26 17:30close13840.041.066470.000000.000004.4111605.66
33392012.01.26 17:30close13830.021.066470.000000.00000-0.1511605.51
33402012.01.26 17:30close13820.011.066470.000000.00000-1.3111604.20
33412012.02.02 02:45sell13860.011.070130.000000.00000
33422012.02.02 03:30sell limit13870.021.073330.000000.00000
33432012.02.02 03:45modify13870.021.071730.000000.00000
33442012.02.02 07:00delete13870.021.071730.000000.00000
33452012.02.02 07:00close13860.011.069430.000000.000000.4811604.68
33462012.02.03 10:45sell13880.011.070180.000000.00000
33472012.02.03 11:30sell limit13890.021.071780.000000.00000
33482012.02.03 13:15delete13890.021.071780.000000.00000
33492012.02.03 13:15close13880.011.069520.000000.000000.4511605.13
33502012.02.03 14:15sell13900.011.071740.000000.00000
33512012.02.03 15:00sell limit13910.021.073340.000000.00000
33522012.02.03 15:31sell13910.021.073160.000000.00000
33532012.02.03 16:00sell limit13920.041.074760.000000.00000
33542012.02.03 16:15delete13920.041.074760.000000.00000
33552012.02.03 16:15close13910.021.071050.000000.000003.0311608.16
33562012.02.03 16:15close13900.011.071050.000000.000000.4711608.63
33572012.02.07 05:45sell13930.011.073780.000000.00000
33582012.02.07 06:30sell limit13940.021.076980.000000.00000
33592012.02.07 07:00modify13940.021.075380.000000.00000
33602012.02.07 07:17sell13940.021.075390.000000.00000
33612012.02.07 07:45sell limit13950.041.076990.000000.00000
33622012.02.07 08:30sell13950.041.077000.000000.00000
33632012.02.07 09:00sell limit13960.071.078600.000000.00000
33642012.02.07 10:30delete13960.071.078600.000000.00000
33652012.02.07 10:30close13950.041.075600.000000.000003.9711612.60
33662012.02.07 10:30close13940.021.075600.000000.00000-0.3911612.21
33672012.02.07 10:30close13930.011.075600.000000.00000-1.3911610.82
33682012.02.13 10:30sell13970.011.074460.000000.00000
33692012.02.13 11:15sell limit13980.021.076060.000000.00000
33702012.02.13 15:00delete13980.021.076060.000000.00000
33712012.02.13 15:00close13970.011.073770.000000.000000.4711611.29
33722012.02.15 04:30sell13990.011.069570.000000.00000
33732012.02.15 05:15sell limit14000.021.071170.000000.00000
33742012.02.15 10:59sell14000.021.071240.000000.00000
33752012.02.15 11:30sell limit14010.041.072840.000000.00000
33762012.02.15 14:00delete14010.041.072840.000000.00000
33772012.02.15 14:00close14000.021.069970.000000.000001.8011613.09
33782012.02.15 14:00close13990.011.069940.000000.00000-0.3111612.78
33792012.02.16 02:45sell14020.011.072810.000000.00000
33802012.02.16 03:30sell limit14030.021.074410.000000.00000
33812012.02.16 04:15delete14030.021.074410.000000.00000
33822012.02.16 04:15close14020.011.072120.000000.000000.4711613.25
33832012.02.17 03:30sell14040.011.074200.000000.00000
33842012.02.17 04:15sell limit14050.021.075800.000000.00000
33852012.02.17 07:00delete14050.021.075800.000000.00000
33862012.02.17 07:00close14040.011.073380.000000.000000.5611613.81
33872012.02.20 00:15sell14060.011.070370.000000.00000
33882012.02.20 01:15sell limit14070.021.071970.000000.00000
33892012.02.20 01:30sell14070.021.072030.000000.00000
33902012.02.20 02:00sell limit14080.041.073630.000000.00000
33912012.02.20 02:30delete14080.041.073630.000000.00000
33922012.02.20 02:30close14070.021.071020.000000.000001.4211615.23
33932012.02.20 02:30close14060.011.070950.000000.00000-0.4711614.76
33942012.02.27 18:45sell14090.011.075330.000000.00000
33952012.02.27 19:30sell limit14100.021.076930.000000.00000
33962012.02.28 00:15delete14100.021.076930.000000.00000
33972012.02.28 00:15close14090.011.074360.000000.000000.6711615.42
33982012.02.28 22:45sell14110.011.072570.000000.00000
33992012.02.28 23:30sell limit14120.021.074170.000000.00000
34002012.02.29 02:33sell14120.021.074210.000000.00000
34012012.02.29 03:00sell limit14130.041.075810.000000.00000
34022012.02.29 12:15delete14130.041.075810.000000.00000
34032012.02.29 12:15close14120.021.073250.000000.000001.3311616.75
34042012.02.29 12:15close14110.011.073250.000000.00000-0.5511616.20
34052012.02.29 18:00buy14140.011.064230.000000.00000
34062012.02.29 18:45buy limit14150.021.061030.000000.00000
34072012.02.29 19:00modify14150.021.062630.000000.00000
34082012.02.29 20:35buy14150.021.062630.000000.00000
34092012.02.29 21:00close14150.021.063890.000000.000001.7811617.98
34102012.02.29 21:00close14140.011.063890.000000.00000-0.2911617.69
34112012.03.01 23:30sell14160.011.065190.000000.00000
34122012.03.02 00:45sell limit14170.021.066790.000000.00000
34132012.03.02 05:45delete14170.021.066790.000000.00000
34142012.03.02 05:45close14160.011.064300.000000.000000.6011618.28
34152012.03.08 16:15buy14180.011.054260.000000.00000
34162012.03.08 17:00buy limit14190.021.052660.000000.00000
34172012.03.08 18:17buy14190.021.052660.000000.00000
34182012.03.08 18:45buy limit14200.041.051060.000000.00000
34192012.03.08 20:00delete14200.041.051060.000000.00000
34202012.03.08 20:00close14190.021.053740.000000.000001.5211619.80
34212012.03.08 20:00close14180.011.053740.000000.00000-0.4211619.38
34222012.03.09 15:45buy14210.011.049070.000000.00000
34232012.03.09 16:30buy limit14220.021.045870.000000.00000
34242012.03.09 17:15modify14220.021.047470.000000.00000
34252012.03.09 18:00delete14220.021.047470.000000.00000
34262012.03.09 18:00close14210.011.050070.000000.000000.7011620.08
34272012.03.15 08:45sell14230.011.041030.000000.00000
34282012.03.15 09:30sell limit14240.021.044230.000000.00000
34292012.03.15 09:45modify14240.021.042630.000000.00000
34302012.03.15 13:13sell14240.021.042650.000000.00000
34312012.03.15 13:45sell limit14250.041.045850.000000.00000
34322012.03.15 14:00modify14250.041.044250.000000.00000
34332012.03.15 15:27sell14250.041.044260.000000.00000
34342012.03.15 16:15sell limit14260.071.045860.000000.00000
34352012.03.15 17:39sell14260.071.045860.000000.00000
34362012.03.15 18:00sell limit14270.131.052260.000000.00000
34372012.03.16 00:30delete14270.131.052260.000000.00000
34382012.03.16 00:30close14260.071.044520.000000.000006.5511626.63
34392012.03.16 00:30close14250.041.044520.000000.00000-0.9811625.65
34402012.03.16 00:30close14240.021.044520.000000.00000-2.8711622.78
34412012.03.16 00:30close14230.011.044520.000000.00000-2.6211620.16
34422012.03.16 04:15sell14280.011.045860.000000.00000
34432012.03.16 05:00sell limit14290.021.047460.000000.00000
34442012.03.16 14:32sell14290.021.047520.000000.00000
34452012.03.16 15:00sell limit14300.041.049120.000000.00000
34462012.03.16 15:04sell14300.041.049150.000000.00000
34472012.03.16 15:30sell limit14310.071.050750.000000.00000
34482012.03.16 16:30sell14310.071.050830.000000.00000
34492012.03.16 17:00sell limit14320.131.057230.000000.00000
34502012.03.19 14:45delete14320.131.057230.000000.00000
34512012.03.19 14:45close14310.071.049230.000000.000007.8811628.03
34522012.03.19 14:45close14300.041.049230.000000.00000-0.4611627.57
34532012.03.19 14:45close14290.021.049230.000000.00000-2.6311624.94
34542012.03.19 14:45close14280.011.049230.000000.00000-2.5411622.40
34552012.03.20 03:00sell14330.011.048190.000000.00000
34562012.03.20 03:45close14330.011.047380.000000.000000.5611622.96
34572012.03.22 04:45buy14340.011.034460.000000.00000
34582012.03.22 05:30buy limit14350.021.031260.000000.00000
34592012.03.22 08:00modify14350.021.032860.000000.00000
34602012.03.22 08:19buy14350.021.032920.000000.00000
34612012.03.22 08:45buy limit14360.041.031320.000000.00000
34622012.03.22 14:15delete14360.041.031320.000000.00000
34632012.03.22 14:15close14350.021.034260.000000.000001.9011624.86
34642012.03.22 14:15close14340.011.034260.000000.00000-0.1911624.67
34652012.03.22 14:45sell14370.011.036910.000000.00000
34662012.03.22 15:15close14370.011.036150.000000.000000.5211625.19
34672012.03.23 10:45sell14380.011.042370.000000.00000
34682012.03.23 11:30close14380.011.041700.000000.000000.4511625.64
34692012.03.23 16:30sell14390.011.042460.000000.00000
34702012.03.23 17:15sell limit14400.021.045660.000000.00000
34712012.03.23 21:59sell14400.021.045820.000000.00000
34722012.03.23 22:30sell limit14410.041.047420.000000.00000
34732012.03.26 04:30delete14410.041.047420.000000.00000
34742012.03.26 04:30close14400.021.043630.000000.000003.1211628.76
34752012.03.26 04:30close14390.011.043630.000000.00000-0.9111627.84
34762012.03.26 15:15sell14420.011.046630.000000.00000
34772012.03.26 16:00sell limit14430.021.048230.000000.00000
34782012.03.26 16:15delete14430.021.048230.000000.00000
34792012.03.26 16:15close14420.011.045820.000000.000000.5611628.40
34802012.03.27 11:15sell14440.011.043950.000000.00000
34812012.03.27 12:00sell limit14450.021.045550.000000.00000
34822012.03.27 15:45delete14450.021.045550.000000.00000
34832012.03.27 15:45close14440.011.042210.000000.000001.2411629.64
34842012.04.03 21:15buy14460.011.024790.000000.00000
34852012.04.03 22:00buy limit14470.021.021590.000000.00000
34862012.04.04 00:15modify14470.021.023190.000000.00000
34872012.04.04 01:51buy14470.021.023170.000000.00000
34882012.04.04 02:15buy limit14480.041.021570.000000.00000
34892012.04.04 03:03buy14480.041.021540.000000.00000
34902012.04.04 03:30buy limit14490.071.019940.000000.00000
34912012.04.04 04:39buy14490.071.019910.000000.00000
34922012.04.04 05:00buy limit14500.131.013510.000000.00000
34932012.04.04 14:30delete14500.131.013510.000000.00000
34942012.04.04 14:30close14490.071.021300.000000.000006.9011636.54
34952012.04.04 14:30close14480.041.021260.000000.00000-0.9911635.55
34962012.04.04 14:30close14470.021.021310.000000.00000-2.8311632.72
34972012.04.04 14:30close14460.011.021310.000000.00000-2.6311630.09
34982012.04.05 15:45buy14510.011.022300.000000.00000
34992012.04.05 16:30buy limit14520.021.019100.000000.00000
35002012.04.05 16:45modify14520.021.020700.000000.00000
35012012.04.05 19:15delete14520.021.020700.000000.00000
35022012.04.05 19:15close14510.011.022990.000000.000000.4711630.56
35032012.04.06 15:45sell14530.011.028420.000000.00000
35042012.04.06 16:15close14530.011.024880.000000.000002.5711633.13
35052012.04.09 11:15sell14540.011.026230.000000.00000
35062012.04.09 12:00sell limit14550.021.027830.000000.00000
35072012.04.09 13:36sell14550.021.027880.000000.00000
35082012.04.09 14:00sell limit14560.041.029480.000000.00000
35092012.04.09 17:40sell14560.041.029470.000000.00000
35102012.04.09 18:15sell limit14570.071.031070.000000.00000
35112012.04.09 23:15delete14570.071.031070.000000.00000
35122012.04.09 23:15close14560.041.028220.000000.000003.5311636.66
35132012.04.09 23:15close14550.021.028220.000000.00000-0.5811636.08
35142012.04.09 23:15close14540.011.028220.000000.00000-1.5111634.57
35152012.04.10 05:00sell14580.011.029370.000000.00000
35162012.04.10 05:45sell limit14590.021.030970.000000.00000
35172012.04.10 06:30delete14590.021.030970.000000.00000
35182012.04.10 06:30close14580.011.028680.000000.000000.4711635.04
35192012.04.10 15:30sell14600.011.028530.000000.00000
35202012.04.10 16:15sell limit14610.021.030130.000000.00000
35212012.04.10 17:18sell14610.021.030130.000000.00000
35222012.04.10 17:45sell limit14620.041.031730.000000.00000
35232012.04.11 02:45delete14620.041.031730.000000.00000
35242012.04.11 02:45close14610.021.029060.000000.000001.4711636.51
35252012.04.11 02:45close14600.011.029060.000000.00000-0.4411636.07
35262012.04.12 02:30sell14630.011.035560.000000.00000
35272012.04.12 03:15sell limit14640.021.037160.000000.00000
35282012.04.12 04:15delete14640.021.037160.000000.00000
35292012.04.12 04:15close14630.011.034640.000000.000000.6411636.71
35302012.04.12 04:45sell14650.011.038400.000000.00000
35312012.04.12 05:30sell limit14660.021.040000.000000.00000
35322012.04.12 05:42sell14660.021.040010.000000.00000
35332012.04.12 06:15sell limit14670.041.041610.000000.00000
35342012.04.12 11:00delete14670.041.041610.000000.00000
35352012.04.12 11:00close14660.021.038980.000000.000001.4411638.15
35362012.04.12 11:00close14650.011.038980.000000.00000-0.4711637.68
35372012.04.13 03:45sell14680.011.038850.000000.00000
35382012.04.13 04:30sell limit14690.021.040450.000000.00000
35392012.04.13 05:00delete14690.021.040450.000000.00000
35402012.04.13 05:00close14680.011.038190.000000.000000.4511638.13
35412012.04.16 09:15sell14700.011.033080.000000.00000
35422012.04.16 10:00sell limit14710.021.034680.000000.00000
35432012.04.16 11:05sell14710.021.034680.000000.00000
35442012.04.16 11:30sell limit14720.041.036280.000000.00000
35452012.04.16 17:29sell14720.041.036340.000000.00000
35462012.04.16 18:00sell limit14730.071.037940.000000.00000
35472012.04.17 05:15delete14730.071.037940.000000.00000
35482012.04.17 05:15close14720.041.034150.000000.000006.2511644.38
35492012.04.17 05:15close14710.021.034150.000000.000000.6711645.05
35502012.04.17 05:15close14700.011.034150.000000.00000-0.8411644.21
35512012.04.17 16:15buy14740.011.028390.000000.00000
35522012.04.17 17:00buy limit14750.021.025190.000000.00000
35532012.04.17 18:15modify14750.021.026790.000000.00000
35542012.04.17 21:15delete14750.021.026790.000000.00000
35552012.04.17 21:15close14740.011.029430.000000.000000.7311644.94
35562012.04.19 02:45sell14760.011.028380.000000.00000
35572012.04.19 03:30sell limit14770.021.029980.000000.00000
35582012.04.19 04:00delete14770.021.029980.000000.00000
35592012.04.19 04:00close14760.011.027730.000000.000000.4411645.38
35602012.04.24 04:45buy14780.011.018730.000000.00000
35612012.04.24 05:30buy limit14790.021.017130.000000.00000
35622012.04.24 06:16buy14790.021.017040.000000.00000
35632012.04.24 06:45buy limit14800.041.015440.000000.00000
35642012.04.24 10:00delete14800.041.015440.000000.00000
35652012.04.24 10:00close14790.021.018050.000000.000001.4111646.79
35662012.04.24 10:00close14780.011.018050.000000.00000-0.5411646.25
35672012.04.24 23:45sell14810.011.018280.000000.00000
35682012.04.25 01:00sell limit14820.021.019880.000000.00000
35692012.04.25 02:38sell14820.021.019880.000000.00000
35702012.04.25 03:00sell limit14830.041.021480.000000.00000
35712012.04.25 05:00delete14830.041.021480.000000.00000
35722012.04.25 05:00close14820.021.018710.000000.000001.6411647.89
35732012.04.25 05:00close14810.011.018710.000000.00000-0.3611647.52
35742012.04.25 12:15sell14840.011.020180.000000.00000
35752012.04.25 13:00sell limit14850.021.021780.000000.00000
35762012.04.25 15:15delete14850.021.021780.000000.00000
35772012.04.25 15:15close14840.011.019550.000000.000000.4311647.95
35782012.04.26 09:00sell14860.011.019670.000000.00000
35792012.04.26 09:45sell limit14870.021.021270.000000.00000
35802012.04.26 14:15delete14870.021.021270.000000.00000
35812012.04.26 14:15close14860.011.018830.000000.000000.5811648.53
35822012.04.27 12:45sell14880.011.023810.000000.00000
35832012.04.27 13:30sell limit14890.021.025410.000000.00000
35842012.04.27 14:32sell14890.021.025420.000000.00000
35852012.04.27 15:00sell limit14900.041.027020.000000.00000
35862012.04.27 16:45delete14900.041.027020.000000.00000
35872012.04.27 16:45close14890.021.024440.000000.000001.3711649.90
35882012.04.27 16:45close14880.011.024440.000000.00000-0.5011649.40
35892012.04.30 15:45sell14910.011.026630.000000.00000
35902012.04.30 16:30sell limit14920.021.028230.000000.00000
35912012.04.30 16:44sell14920.021.028270.000000.00000
35922012.04.30 17:15sell limit14930.041.029870.000000.00000
35932012.04.30 18:27sell14930.041.029910.000000.00000
35942012.04.30 19:00sell limit14940.071.031510.000000.00000
35952012.04.30 21:45delete14940.071.031510.000000.00000
35962012.04.30 21:45close14930.041.028540.000000.000003.8811653.28
35972012.04.30 21:45close14920.021.028550.000000.00000-0.4911652.79
35982012.04.30 21:45close14910.011.028550.000000.00000-1.4611651.33
35992012.05.01 07:45buy14950.011.022230.000000.00000
36002012.05.01 08:30buy limit14960.021.019030.000000.00000
36012012.05.01 09:00modify14960.021.020630.000000.00000
36022012.05.01 09:42buy14960.021.020650.000000.00000
36032012.05.01 10:15buy limit14970.041.017450.000000.00000
36042012.05.01 15:45modify14970.041.019050.000000.00000
36052012.05.01 17:26buy14970.041.018770.000000.00000
36062012.05.01 18:00buy limit14980.071.017170.000000.00000
36072012.05.03 03:14buy14980.071.017120.000000.00000
36082012.05.03 03:45buy limit14990.131.010720.000000.00000
36092012.05.04 16:53buy14990.131.010680.000000.00000
36102012.05.04 17:15buy limit15000.231.004280.000000.00000
36112012.05.07 14:15delete15000.231.004280.000000.00000
36122012.05.07 14:15close14990.131.015180.000000.0000042.2811693.61
36132012.05.07 14:15close14980.071.015150.000000.00000-10.8711682.73
36142012.05.07 14:15close14970.041.015150.000000.00000-11.5511671.18
36152012.05.07 14:15close14960.021.015150.000000.00000-8.5611662.63
36162012.05.07 14:15close14950.011.015150.000000.00000-5.4411657.19
36172012.05.10 04:45sell15010.011.011220.000000.00000
36182012.05.10 05:30sell limit15020.021.014420.000000.00000
36192012.05.10 05:45modify15020.021.012820.000000.00000
36202012.05.10 06:30delete15020.021.012820.000000.00000
36212012.05.10 06:30close15010.011.010400.000000.000000.5711657.76
36222012.05.11 15:45buy15030.011.003600.000000.00000
36232012.05.11 16:30buy limit15040.020.998800.000000.00000
36242012.05.11 16:45modify15040.021.000400.000000.00000
36252012.05.11 17:30modify15040.021.002000.000000.00000
36262012.05.14 05:04buy15040.021.002020.000000.00000
36272012.05.14 05:30buy limit15050.041.000420.000000.00000
36282012.05.14 17:08buy15050.041.000390.000000.00000
36292012.05.14 17:30buy limit15060.070.998790.000000.00000
36302012.05.15 04:31buy15060.070.998760.000000.00000
36312012.05.15 05:00buy limit15070.130.992360.000000.00000
36322012.05.15 07:15delete15070.130.992360.000000.00000
36332012.05.15 07:15close15060.071.000190.000000.000007.1111664.87
36342012.05.15 07:15close15050.041.000190.000000.00000-0.8711664.00
36352012.05.15 07:15close15040.021.000190.000000.00000-2.8411661.16
36362012.05.15 07:15close15030.011.000190.000000.00000-2.6211658.54
36372012.05.15 13:00sell15080.011.001500.000000.00000
36382012.05.15 13:45sell limit15090.021.003100.000000.00000
36392012.05.15 15:45delete15090.021.003100.000000.00000
36402012.05.15 15:45close15080.011.000140.000000.000000.9611659.50
36412012.05.17 16:30sell15100.011.007210.000000.00000
36422012.05.17 17:15sell limit15110.021.012010.000000.00000
36432012.05.17 18:00modify15110.021.010410.000000.00000
36442012.05.17 19:15modify15110.021.008810.000000.00000
36452012.05.17 19:41sell15110.021.008810.000000.00000
36462012.05.17 20:15sell limit15120.041.012010.000000.00000
36472012.05.17 22:45modify15120.041.010410.000000.00000
36482012.05.18 03:30delete15120.041.010410.000000.00000
36492012.05.18 03:30close15110.021.006920.000000.000002.6811662.18
36502012.05.18 03:30close15100.011.006920.000000.000000.1711662.35
36512012.05.21 23:00sell15130.011.008290.000000.00000
36522012.05.21 23:45sell limit15140.021.009890.000000.00000
36532012.05.22 05:15delete15140.021.009890.000000.00000
36542012.05.22 05:15close15130.011.007250.000000.000000.7111663.05
36552012.05.31 09:30sell15150.011.000200.000000.00000
36562012.05.31 10:15sell limit15160.021.001800.000000.00000
36572012.05.31 12:42sell15160.021.001880.000000.00000
36582012.05.31 13:15sell limit15170.041.003480.000000.00000
36592012.05.31 17:56sell15170.041.003480.000000.00000
36602012.05.31 18:30sell limit15180.071.005080.000000.00000
36612012.05.31 19:00sell15180.071.005080.000000.00000
36622012.05.31 19:30sell limit15190.131.011480.000000.00000
36632012.06.01 04:15delete15190.131.011480.000000.00000
36642012.06.01 04:15close15180.071.001490.000000.0000018.1611681.21
36652012.06.01 04:15close15170.041.001490.000000.000005.6611686.87
36662012.06.01 04:15close15160.021.001560.000000.000000.3711687.24
36672012.06.01 04:15close15150.011.001570.000000.00000-1.0611686.18
36682012.06.01 16:30sell15200.011.006130.000000.00000
36692012.06.01 17:15sell limit15210.021.007730.000000.00000
36702012.06.01 18:00delete15210.021.007730.000000.00000
36712012.06.01 18:00close15200.011.005010.000000.000000.7911686.97
36722012.06.04 09:00sell15220.011.008210.000000.00000
36732012.06.04 09:30close15220.011.007440.000000.000000.5211687.49
36742012.06.04 15:15sell15230.011.009820.000000.00000
36752012.06.04 15:45close15230.011.009140.000000.000000.4611687.95
36762012.06.05 16:15buy15240.011.010700.000000.00000
36772012.06.05 17:15buy limit15250.021.009100.000000.00000
36782012.06.05 17:45delete15250.021.009100.000000.00000
36792012.06.05 17:45close15240.011.012130.000000.000001.0111688.96
36802012.06.06 02:15sell15260.011.012600.000000.00000
36812012.06.06 03:00sell limit15270.021.014200.000000.00000
36822012.06.06 03:12sell15270.021.014200.000000.00000
36832012.06.06 03:45sell limit15280.041.015800.000000.00000
36842012.06.06 04:30sell15280.041.017090.000000.00000
36852012.06.06 05:00sell limit15290.071.020290.000000.00000
36862012.06.06 06:00modify15290.071.018690.000000.00000
36872012.06.06 06:31sell15290.071.018770.000000.00000
36882012.06.06 07:00sell limit15300.131.025170.000000.00000
36892012.06.06 09:00delete15300.131.025170.000000.00000
36902012.06.06 09:00close15290.071.016810.000000.000009.8411698.80
36912012.06.06 09:00close15280.041.016810.000000.000000.6711699.47
36922012.06.06 09:00close15270.021.016810.000000.00000-3.9311695.54
36932012.06.06 09:00close15260.011.016810.000000.00000-3.1511692.39
36942012.06.07 04:45sell15310.011.022260.000000.00000
36952012.06.07 05:30sell limit15320.021.023860.000000.00000
36962012.06.07 13:15delete15320.021.023860.000000.00000
36972012.06.07 13:15close15310.011.021320.000000.000000.6511693.04
36982012.06.11 11:00sell15330.011.019900.000000.00000
36992012.06.11 11:45sell limit15340.021.021500.000000.00000
37002012.06.11 17:59sell15340.021.021540.000000.00000
37012012.06.11 18:30close15340.021.020570.000000.000001.3511694.39
37022012.06.11 18:30close15330.011.020580.000000.00000-0.5411693.85
37032012.06.12 22:45sell15350.011.020700.000000.00000
37042012.06.12 23:30sell limit15360.021.023900.000000.00000
37052012.06.13 00:45modify15360.021.022300.000000.00000
37062012.06.13 08:42sell15360.021.022270.000000.00000
37072012.06.13 09:15sell limit15370.041.023870.000000.00000
37082012.06.13 13:01sell15370.041.023880.000000.00000
37092012.06.13 13:30sell limit15380.071.025480.000000.00000
37102012.06.14 10:15delete15380.071.025480.000000.00000
37112012.06.14 10:15close15370.041.022230.000000.000004.5311698.38
37122012.06.14 10:15close15360.021.022210.000000.00000-0.0811698.30
37132012.06.14 10:15close15350.011.022210.000000.00000-1.2211697.08
37142012.06.14 23:15sell15390.011.025380.000000.00000
37152012.06.15 01:00sell limit15400.021.026980.000000.00000
37162012.06.15 02:45delete15400.021.026980.000000.00000
37172012.06.15 02:45close15390.011.024700.000000.000000.4611697.54
37182012.06.15 11:15sell15410.011.026840.000000.00000
37192012.06.15 12:00sell limit15420.021.028440.000000.00000
37202012.06.15 15:36sell15420.021.028470.000000.00000
37212012.06.15 16:00sell limit15430.041.030070.000000.00000
37222012.06.15 18:32sell15430.041.030020.000000.00000
37232012.06.15 19:00sell limit15440.071.031620.000000.00000
37242012.06.15 21:59sell15440.071.031740.000000.00000
37252012.06.15 22:30sell limit15450.131.038140.000000.00000
37262012.06.18 19:53sell15450.131.038150.000000.00000
37272012.06.18 20:15sell limit15460.231.044550.000000.00000
37282012.06.19 03:15delete15460.231.044550.000000.00000
37292012.06.19 03:15close15450.131.033900.000000.0000040.0711737.60
37302012.06.19 03:15close15440.071.033900.000000.00000-11.6511725.96
37312012.06.19 03:15close15430.041.033900.000000.00000-11.7311714.23
37322012.06.19 03:15close15420.021.033900.000000.00000-8.1611706.07
37332012.06.19 03:15close15410.011.033900.000000.00000-5.2811700.79
37342012.06.20 18:00sell15470.011.039280.000000.00000
37352012.06.20 18:45sell limit15480.021.040880.000000.00000
37362012.06.20 21:45delete15480.021.040880.000000.00000
37372012.06.20 21:45close15470.011.037640.000000.000001.1711701.96
37382012.06.25 14:30sell15490.011.029500.000000.00000
37392012.06.25 15:15sell limit15500.021.032700.000000.00000
37402012.06.25 16:15modify15500.021.031100.000000.00000
37412012.06.25 18:45delete15500.021.031100.000000.00000
37422012.06.25 18:45close15490.011.028670.000000.000000.5811702.54
37432012.06.26 03:15sell15510.011.030770.000000.00000
37442012.06.26 04:00sell limit15520.021.032370.000000.00000
37452012.06.26 15:07sell15520.021.032380.000000.00000
37462012.06.26 15:30sell limit15530.041.033980.000000.00000
37472012.06.26 17:30delete15530.041.033980.000000.00000
37482012.06.26 17:30close15520.021.031130.000000.000001.7611704.30
37492012.06.26 17:30close15510.011.031130.000000.00000-0.3111703.99
37502012.06.27 10:45sell15540.011.031490.000000.00000
37512012.06.27 11:30sell limit15550.021.033090.000000.00000
37522012.06.27 14:08sell15550.021.033090.000000.00000
37532012.06.27 14:30sell limit15560.041.034690.000000.00000
37542012.06.28 03:26sell15560.041.034740.000000.00000
37552012.06.28 04:00sell limit15570.071.036340.000000.00000
37562012.06.28 07:33sell15570.071.036340.000000.00000
37572012.06.28 08:00sell limit15580.131.042740.000000.00000
37582012.06.28 10:30delete15580.131.042740.000000.00000
37592012.06.28 10:30close15570.071.034970.000000.000006.8011710.79
37602012.06.28 10:30close15560.041.034970.000000.00000-0.8411709.95
37612012.06.28 10:30close15550.021.034970.000000.00000-2.9511707.00
37622012.06.28 10:30close15540.011.034970.000000.00000-2.6511704.35
37632012.06.28 23:00sell15590.011.037590.000000.00000
37642012.06.28 23:45sell limit15600.021.039190.000000.00000
37652012.06.29 02:15delete15600.021.039190.000000.00000
37662012.06.29 02:15close15590.011.036820.000000.000000.5211704.86
37672012.06.29 06:00sell15610.011.040660.000000.00000
37682012.06.29 06:45sell limit15620.021.043860.000000.00000
37692012.06.29 08:51sell15620.021.043870.000000.00000
37702012.06.29 09:15sell limit15630.041.045470.000000.00000
37712012.06.29 14:45delete15630.041.045470.000000.00000
37722012.06.29 14:45close15620.021.042280.000000.000002.2611707.12
37732012.06.29 14:45close15610.011.042280.000000.00000-1.2411705.88
37742012.07.04 04:15sell15640.011.042190.000000.00000
37752012.07.04 05:00sell limit15650.021.045390.000000.00000
37762012.07.04 06:15modify15650.021.043790.000000.00000
37772012.07.04 11:00delete15650.021.043790.000000.00000
37782012.07.04 11:00close15640.011.041080.000000.000000.7811706.66
37792012.07.05 14:00sell15660.011.044170.000000.00000
37802012.07.05 14:30close15660.011.042900.000000.000000.8911707.55
37812012.07.11 05:30sell15670.011.042430.000000.00000
37822012.07.11 06:15sell limit15680.021.044030.000000.00000
37832012.07.11 09:45sell15680.021.044050.000000.00000
37842012.07.11 10:15sell limit15690.041.045650.000000.00000
37852012.07.11 11:45sell15690.041.045690.000000.00000
37862012.07.11 12:15sell limit15700.071.047290.000000.00000
37872012.07.12 04:45delete15700.071.047290.000000.00000
37882012.07.12 04:45close15690.041.041060.000000.0000013.3311720.88
37892012.07.12 04:45close15680.021.041060.000000.000004.2511725.13
37902012.07.12 04:45close15670.011.041060.000000.000000.9311726.06
37912012.07.13 05:15sell15710.011.034910.000000.00000
37922012.07.13 06:00sell limit15720.021.036510.000000.00000
37932012.07.13 12:45delete15720.021.036510.000000.00000
37942012.07.13 12:45close15710.011.034220.000000.000000.4711726.53
37952012.07.13 16:00sell15730.011.034980.000000.00000
37962012.07.13 16:45sell limit15740.021.038180.000000.00000
37972012.07.13 17:30modify15740.021.036580.000000.00000
37982012.07.13 19:06sell15740.021.036580.000000.00000
37992012.07.13 19:30sell limit15750.041.038180.000000.00000
38002012.07.16 00:00sell15750.041.038370.000000.00000
38012012.07.16 01:15sell limit15760.071.039970.000000.00000
38022012.07.16 06:00delete15760.071.039970.000000.00000
38032012.07.16 06:00close15750.041.036950.000000.000004.0311730.56
38042012.07.16 06:00close15740.021.036950.000000.00000-0.6611729.90
38052012.07.16 06:00close15730.011.036950.000000.00000-1.5011728.40
38062012.07.16 15:45sell15770.011.038310.000000.00000
38072012.07.16 16:30sell limit15780.021.039910.000000.00000
38082012.07.16 17:31sell15780.021.039930.000000.00000
38092012.07.16 18:00sell limit15790.041.041530.000000.00000
38102012.07.17 04:21sell15790.041.041530.000000.00000
38112012.07.17 04:45sell limit15800.071.044730.000000.00000
38122012.07.17 05:00modify15800.071.043130.000000.00000
38132012.07.17 05:03sell15800.071.043170.000000.00000
38142012.07.17 05:30sell limit15810.131.049570.000000.00000
38152012.07.17 17:45delete15810.131.049570.000000.00000
38162012.07.17 17:45close15800.071.041280.000000.000009.4811737.88
38172012.07.17 17:45close15790.041.041280.000000.000000.5811738.46
38182012.07.17 17:45close15780.021.041330.000000.00000-2.1711736.29
38192012.07.17 17:45close15770.011.041330.000000.00000-2.2811734.00
38202012.07.24 05:45sell15820.011.047260.000000.00000
38212012.07.24 06:30sell limit15830.021.048860.000000.00000
38222012.07.24 07:06sell15830.021.048860.000000.00000
38232012.07.24 07:30sell limit15840.041.050460.000000.00000
38242012.07.24 13:45delete15840.041.050460.000000.00000
38252012.07.24 13:45close15830.021.047330.000000.000002.1811736.18
38262012.07.24 13:45close15820.011.047330.000000.00000-0.0911736.09
38272012.07.27 09:45sell15850.011.051670.000000.00000
38282012.07.27 10:30sell limit15860.021.053270.000000.00000
38292012.07.27 15:45delete15860.021.053270.000000.00000
38302012.07.27 15:45close15850.011.050820.000000.000000.5911736.68
38312012.07.30 12:45sell15870.011.052710.000000.00000
38322012.07.30 13:30sell limit15880.021.055910.000000.00000
38332012.07.30 14:15modify15880.021.054310.000000.00000
38342012.07.30 19:30delete15880.021.054310.000000.00000
38352012.07.30 19:30close15870.011.051910.000000.000000.5511737.23
38362012.08.01 10:30sell15890.011.053680.000000.00000
38372012.08.01 11:15sell limit15900.021.055280.000000.00000
38382012.08.01 17:30delete15900.021.055280.000000.00000
38392012.08.01 17:30close15890.011.053100.000000.000000.3911737.62
38402012.08.03 10:30sell15910.011.055230.000000.00000
38412012.08.03 11:15sell limit15920.021.056830.000000.00000
38422012.08.03 13:15delete15920.021.056830.000000.00000
38432012.08.03 13:15close15910.011.054170.000000.000000.7411738.36
38442012.08.03 22:15sell15930.011.056090.000000.00000
38452012.08.03 23:00sell limit15940.021.059290.000000.00000
38462012.08.06 02:30modify15940.021.057690.000000.00000
38472012.08.06 07:18sell15940.021.057730.000000.00000
38482012.08.06 07:45sell limit15950.041.059330.000000.00000
38492012.08.06 10:45delete15950.041.059330.000000.00000
38502012.08.06 10:45close15940.021.056700.000000.000001.4411739.80
38512012.08.06 10:45close15930.011.056700.000000.00000-0.5011739.30
38522012.08.07 04:45sell15960.011.057350.000000.00000
38532012.08.07 05:30sell limit15970.021.058950.000000.00000
38542012.08.07 07:33sell15970.021.058970.000000.00000
38552012.08.07 08:00sell limit15980.041.060570.000000.00000
38562012.08.07 11:45delete15980.041.060570.000000.00000
38572012.08.07 11:45close15970.021.057130.000000.000002.6411741.94
38582012.08.07 11:45close15960.011.057130.000000.000000.1211742.06
38592012.08.10 15:30sell15990.011.047260.000000.00000
38602012.08.10 16:15sell limit16000.021.048860.000000.00000
38612012.08.13 03:45delete16000.021.048860.000000.00000
38622012.08.13 03:45close15990.011.046350.000000.000000.6211742.67
38632012.08.14 08:00sell16010.011.044720.000000.00000
38642012.08.14 08:45sell limit16020.021.046320.000000.00000
38652012.08.14 09:30delete16020.021.046320.000000.00000
38662012.08.14 09:30close16010.011.043470.000000.000000.8811743.55
38672012.08.14 15:45buy16030.011.042930.000000.00000
38682012.08.14 16:30buy limit16040.021.039730.000000.00000
38692012.08.15 03:39buy16040.021.039760.000000.00000
38702012.08.15 04:00buy limit16050.041.038160.000000.00000
38712012.08.15 15:24buy16050.041.038110.000000.00000
38722012.08.15 15:45close16050.041.039600.000000.000004.2411747.79
38732012.08.15 15:45close16040.021.039600.000000.00000-0.3111747.48
38742012.08.15 15:45close16030.011.039600.000000.00000-2.5311744.95
38752012.08.21 09:45sell16060.011.036230.000000.00000
38762012.08.21 10:30sell limit16070.021.037830.000000.00000
38772012.08.21 15:15delete16070.021.037830.000000.00000
38782012.08.21 15:15close16060.011.035180.000000.000000.7311745.68
38792012.08.22 21:30sell16080.011.039790.000000.00000
38802012.08.22 22:15sell limit16090.021.042990.000000.00000
38812012.08.23 03:15modify16090.021.041390.000000.00000
38822012.08.23 04:04sell16090.021.041420.000000.00000
38832012.08.23 04:30sell limit16100.041.043020.000000.00000
38842012.08.23 04:49sell16100.041.043120.000000.00000
38852012.08.23 05:15sell limit16110.071.044720.000000.00000
38862012.08.23 05:45delete16110.071.044720.000000.00000
38872012.08.23 05:45close16100.041.040690.000000.000007.0111752.69
38882012.08.23 05:45close16090.021.040690.000000.000001.0011753.69
38892012.08.23 05:45close16080.011.040690.000000.00000-0.7411752.95
38902012.08.24 10:15buy16120.011.033740.000000.00000
38912012.08.24 11:00buy limit16130.021.032140.000000.00000
38922012.08.24 13:16buy16130.021.032120.000000.00000
38932012.08.24 13:45buy limit16140.041.030520.000000.00000
38942012.08.27 00:15delete16140.041.030520.000000.00000
38952012.08.27 00:15close16130.021.033650.000000.000002.1211755.07
38962012.08.27 00:15close16120.011.033650.000000.00000-0.1411754.93
38972012.08.29 15:15sell16150.011.025840.000000.00000
38982012.08.29 16:00sell limit16160.021.027440.000000.00000
38992012.08.29 17:00delete16160.021.027440.000000.00000
39002012.08.29 17:00close16150.011.024470.000000.000000.9811755.91
39012012.08.30 15:45sell16170.011.025480.000000.00000
39022012.08.30 16:15close16170.011.024520.000000.000000.6711756.58
39032012.08.31 11:30sell16180.011.023210.000000.00000
39042012.08.31 12:15sell limit16190.021.024810.000000.00000
39052012.08.31 15:45delete16190.021.024810.000000.00000
39062012.08.31 15:45close16180.011.021270.000000.000001.3911757.97
39072012.09.03 19:30sell16200.011.011510.000000.00000
39082012.09.03 20:15sell limit16210.021.013110.000000.00000
39092012.09.04 00:30delete16210.021.013110.000000.00000
39102012.09.04 00:30close16200.011.010580.000000.000000.6411758.60
39112012.09.04 08:00sell16220.011.011320.000000.00000
39122012.09.04 08:45sell limit16230.021.014520.000000.00000
39132012.09.04 10:15modify16230.021.012920.000000.00000
39142012.09.04 12:00delete16230.021.012920.000000.00000
39152012.09.04 12:00close16220.011.010580.000000.000000.5111759.11
39162012.09.06 04:45sell16240.011.012360.000000.00000
39172012.09.06 05:30sell limit16250.021.013960.000000.00000
39182012.09.06 14:30delete16250.021.013960.000000.00000
39192012.09.06 14:30close16240.011.011550.000000.000000.5611759.67
39202012.09.07 03:15sell16260.011.011260.000000.00000
39212012.09.07 04:00sell limit16270.021.012860.000000.00000
39222012.09.07 07:32sell16270.021.012840.000000.00000
39232012.09.07 08:00sell limit16280.041.014440.000000.00000
39242012.09.07 10:40sell16280.041.014440.000000.00000
39252012.09.07 11:15sell limit16290.071.016040.000000.00000
39262012.09.07 14:31sell16290.071.016040.000000.00000
39272012.09.07 15:00sell limit16300.131.022440.000000.00000
39282012.09.10 02:30delete16300.131.022440.000000.00000
39292012.09.10 02:30close16290.071.014130.000000.000009.4911769.16
39302012.09.10 02:30close16280.041.014130.000000.000000.7011769.86
39312012.09.10 02:30close16270.021.014130.000000.00000-2.0211767.84
39322012.09.10 02:30close16260.011.014130.000000.00000-2.1611765.68
39332012.09.12 03:45sell16310.011.016290.000000.00000
39342012.09.12 04:30sell limit16320.021.017890.000000.00000
39352012.09.12 05:05sell16320.021.017900.000000.00000
39362012.09.12 05:30sell limit16330.041.019500.000000.00000
39372012.09.12 11:19sell16330.041.019530.000000.00000
39382012.09.12 11:45sell limit16340.071.021130.000000.00000
39392012.09.12 12:46sell16340.071.021150.000000.00000
39402012.09.12 13:15sell limit16350.131.027550.000000.00000
39412012.09.12 16:00delete16350.131.027550.000000.00000
39422012.09.12 16:00close16340.071.019740.000000.000007.0111772.69
39432012.09.12 16:00close16330.041.019700.000000.00000-0.6711772.02
39442012.09.12 16:00close16320.021.019700.000000.00000-2.7411769.28
39452012.09.12 16:00close16310.011.019700.000000.00000-2.5511766.73
39462012.09.12 21:15sell16360.011.021110.000000.00000
39472012.09.12 22:00sell limit16370.021.022710.000000.00000
39482012.09.13 04:51sell16370.021.022710.000000.00000
39492012.09.13 05:15sell limit16380.041.024310.000000.00000
39502012.09.13 09:30delete16380.041.024310.000000.00000
39512012.09.13 09:30close16370.021.021330.000000.000001.9611768.69
39522012.09.13 09:30close16360.011.021320.000000.00000-0.2411768.44
39532012.09.13 20:30sell16390.011.022000.000000.00000
39542012.09.13 21:15sell limit16400.021.023600.000000.00000
39552012.09.13 23:00delete16400.021.023600.000000.00000
39562012.09.13 23:00close16390.011.021310.000000.000000.4711768.91
39572012.09.19 16:00sell16410.011.018890.000000.00000
39582012.09.19 16:45sell limit16420.021.022090.000000.00000
39592012.09.19 17:00modify16420.021.020490.000000.00000
39602012.09.19 17:35sell16420.021.020500.000000.00000
39612012.09.19 18:00sell limit16430.041.023700.000000.00000
39622012.09.19 19:15modify16430.041.022100.000000.00000
39632012.09.19 20:24sell16430.041.022090.000000.00000
39642012.09.19 20:45sell limit16440.071.023690.000000.00000
39652012.09.20 04:00delete16440.071.023690.000000.00000
39662012.09.20 04:00close16430.041.020930.000000.000003.0811771.99
39672012.09.20 04:00close16420.021.020930.000000.00000-0.8011771.20
39682012.09.20 04:00close16410.011.020930.000000.00000-1.5811769.61
39692012.09.21 11:30sell16450.011.022530.000000.00000
39702012.09.21 12:15sell limit16460.021.025730.000000.00000
39712012.09.21 12:30modify16460.021.024130.000000.00000
39722012.09.21 15:30sell16460.021.024150.000000.00000
39732012.09.21 16:00sell limit16470.041.025750.000000.00000
39742012.09.21 18:00delete16470.041.025750.000000.00000
39752012.09.21 18:00close16460.021.022650.000000.000002.1411771.75
39762012.09.21 18:00close16450.011.022650.000000.00000-0.1311771.62
39772012.09.25 15:15sell16480.011.022830.000000.00000
39782012.09.25 15:45close16480.011.021370.000000.000001.0311772.65
39792012.09.26 18:00sell16490.011.019040.000000.00000
39802012.09.26 18:45sell limit16500.021.020640.000000.00000
39812012.09.26 22:48sell16500.021.020660.000000.00000
39822012.09.26 23:15sell limit16510.041.022260.000000.00000
39832012.09.27 05:35sell16510.041.022290.000000.00000
39842012.09.27 06:00sell limit16520.071.023890.000000.00000
39852012.09.27 08:30sell16520.071.023940.000000.00000
39862012.09.27 09:00sell limit16530.131.030340.000000.00000
39872012.09.27 11:45delete16530.131.030340.000000.00000
39882012.09.27 11:45close16520.071.022580.000000.000006.7411779.39
39892012.09.27 11:45close16510.041.022580.000000.00000-1.0211778.37
39902012.09.27 11:45close16500.021.022580.000000.00000-3.0111775.36
39912012.09.27 11:45close16490.011.022580.000000.00000-2.6911772.67
39922012.09.28 05:15sell16540.011.024830.000000.00000
39932012.09.28 06:00sell limit16550.021.026430.000000.00000
39942012.09.28 11:00delete16550.021.026430.000000.00000
39952012.09.28 11:00close16540.011.023830.000000.000000.7011773.37
39962012.10.02 07:45buy16560.011.013740.000000.00000
39972012.10.02 08:30buy limit16570.021.010540.000000.00000
39982012.10.02 10:30modify16570.021.012140.000000.00000
39992012.10.02 11:19buy16570.021.012130.000000.00000
40002012.10.02 11:45buy limit16580.041.010530.000000.00000
40012012.10.02 16:30delete16580.041.010530.000000.00000
40022012.10.02 16:30close16570.021.013490.000000.000001.9311775.30
40032012.10.02 16:30close16560.011.013490.000000.00000-0.2311775.07
40042012.10.05 15:45buy16590.011.002010.000000.00000
40052012.10.05 16:30buy limit16600.020.998810.000000.00000
40062012.10.05 18:01buy16600.020.998800.000000.00000
40072012.10.05 18:30buy limit16610.040.995600.000000.00000
40082012.10.05 19:15modify16610.040.997200.000000.00000
40092012.10.05 20:04buy16610.040.997180.000000.00000
40102012.10.05 20:30buy limit16620.070.995580.000000.00000
40112012.10.05 21:56buy16620.070.995510.000000.00000
40122012.10.05 22:30buy limit16630.130.989110.000000.00000
40132012.10.08 21:30delete16630.130.989110.000000.00000
40142012.10.08 21:30close16620.070.997030.000000.000007.3611782.43
40152012.10.08 21:30close16610.040.997030.000000.00000-0.7211781.71
40162012.10.08 21:30close16600.020.997030.000000.00000-2.7611778.95
40172012.10.08 21:30close16590.010.997030.000000.00000-3.7411775.21
40182012.10.10 16:00sell16640.011.002950.000000.00000
40192012.10.10 16:45sell limit16650.021.004550.000000.00000
40202012.10.10 23:44sell16650.021.004570.000000.00000
40212012.10.11 00:15sell limit16660.041.006170.000000.00000
40222012.10.11 03:30sell16660.041.006200.000000.00000
40232012.10.11 04:00sell limit16670.071.009400.000000.00000
40242012.10.11 10:45modify16670.071.007800.000000.00000
40252012.10.11 16:15delete16670.071.007800.000000.00000
40262012.10.11 16:15close16660.041.004890.000000.000003.7011778.91
40272012.10.11 16:15close16650.021.004890.000000.00000-0.6411778.28
40282012.10.11 16:15close16640.011.004890.000000.00000-1.5111776.76
40292012.10.16 09:30sell16680.011.008020.000000.00000
40302012.10.16 10:15sell limit16690.021.009620.000000.00000
40312012.10.16 13:36sell16690.021.009680.000000.00000
40322012.10.16 14:00sell limit16700.041.011280.000000.00000
40332012.10.16 14:17sell16700.041.011340.000000.00000
40342012.10.16 14:45sell limit16710.071.014540.000000.00000
40352012.10.16 15:00modify16710.071.012940.000000.00000
40362012.10.16 15:05sell16710.071.012970.000000.00000
40372012.10.16 15:30sell limit16720.131.019370.000000.00000
40382012.10.17 17:31sell16720.131.019380.000000.00000
40392012.10.17 18:00sell limit16730.231.025780.000000.00000
40402012.10.17 22:00delete16730.231.025780.000000.00000
40412012.10.17 22:00close16720.131.015030.000000.0000041.2111817.97
40422012.10.17 22:00close16710.071.015030.000000.00000-11.0211806.95
40432012.10.17 22:00close16700.041.015030.000000.00000-11.1111795.84
40442012.10.17 22:00close16690.021.015030.000000.00000-8.0111787.83
40452012.10.17 22:00close16680.011.015030.000000.00000-5.2311782.59
40462012.10.18 17:45sell16740.011.019090.000000.00000
40472012.10.18 18:30sell limit16750.021.022290.000000.00000
40482012.10.18 19:00modify16750.021.020690.000000.00000
40492012.10.18 21:35sell16750.021.020700.000000.00000
40502012.10.18 22:00sell limit16760.041.022300.000000.00000
40512012.10.18 22:27sell16760.041.022310.000000.00000
40522012.10.18 23:00sell limit16770.071.023910.000000.00000
40532012.10.19 15:19sell16770.071.023910.000000.00000
40542012.10.19 15:45sell limit16780.131.030310.000000.00000
40552012.10.23 16:15delete16780.131.030310.000000.00000
40562012.10.23 16:15close16770.071.018610.000000.0000026.8911809.49
40572012.10.23 16:15close16760.041.018610.000000.0000010.5811820.07
40582012.10.23 16:15close16750.021.018610.000000.000002.9111822.98
40592012.10.23 16:15close16740.011.018610.000000.000000.2711823.25
40602012.10.24 03:45sell16790.011.020700.000000.00000
40612012.10.24 04:30sell limit16800.021.022300.000000.00000
40622012.10.24 04:49sell16800.021.022320.000000.00000
40632012.10.24 05:15sell limit16810.041.023920.000000.00000
40642012.10.24 16:24sell16810.041.023920.000000.00000
40652012.10.24 16:45sell limit16820.071.027120.000000.00000
40662012.10.24 17:45modify16820.071.025520.000000.00000
40672012.10.24 18:38sell16820.071.025550.000000.00000
40682012.10.24 19:00sell limit16830.131.031950.000000.00000
40692012.10.26 16:08sell16830.131.031950.000000.00000
40702012.10.26 16:30sell limit16840.231.038350.000000.00000
40712012.10.30 10:21sell16840.231.038360.000000.00000
40722012.10.30 10:45sell limit16850.411.044760.000000.00000
40732012.11.02 18:30delete16850.411.044760.000000.00000
40742012.11.02 18:30close16840.231.032510.000000.0000096.6811919.92
40752012.11.02 18:30close16830.131.032510.000000.00000-7.2411912.69
40762012.11.02 18:30close16820.071.032510.000000.00000-37.3711875.32
40772012.11.02 18:30close16810.041.032510.000000.00000-26.1711849.15
40782012.11.02 18:30close16800.021.032510.000000.00000-15.4611833.69
40792012.11.02 18:30close16790.011.032510.000000.00000-8.9211824.77
40802012.11.05 10:00sell16860.011.031210.000000.00000
40812012.11.05 10:45sell limit16870.021.032810.000000.00000
40822012.11.05 15:30sell16870.021.032830.000000.00000
40832012.11.05 16:00sell limit16880.041.034430.000000.00000
40842012.11.06 05:30sell16880.041.035800.000000.00000
40852012.11.06 06:00sell limit16890.071.039000.000000.00000
40862012.11.06 15:45modify16890.071.037400.000000.00000
40872012.11.06 16:18sell16890.071.037400.000000.00000
40882012.11.06 16:45sell limit16900.131.043800.000000.00000
40892012.11.06 21:15delete16900.131.043800.000000.00000
40902012.11.06 21:15close16890.071.035370.000000.0000010.2011834.97
40912012.11.06 21:15close16880.041.035380.000000.000001.0811836.05
40922012.11.06 21:15close16870.021.035380.000000.00000-3.8711832.18
40932012.11.06 21:15close16860.011.035380.000000.00000-3.1311829.04
40942012.11.07 04:45sell16910.011.035630.000000.00000
40952012.11.07 05:30close16910.011.034840.000000.000000.5411829.58
40962012.11.08 17:45sell16920.011.038980.000000.00000
40972012.11.08 18:30sell limit16930.021.042180.000000.00000
40982012.11.08 19:32sell16930.021.042190.000000.00000
40992012.11.08 20:00sell limit16940.041.043790.000000.00000
41002012.11.09 02:30delete16940.041.043790.000000.00000
41012012.11.09 02:30close16930.021.040110.000000.000002.9611832.54
41022012.11.09 02:30close16920.011.040110.000000.00000-0.8911831.65
41032012.11.12 10:45sell16950.011.041210.000000.00000
41042012.11.12 11:30sell limit16960.021.042810.000000.00000
41052012.11.12 13:09sell16960.021.042810.000000.00000
41062012.11.12 13:30sell limit16970.041.044410.000000.00000
41072012.11.13 03:45delete16970.041.044410.000000.00000
41082012.11.13 03:45close16960.021.041610.000000.000001.6611833.31
41092012.11.13 03:45close16950.011.041610.000000.00000-0.3411832.96
41102012.11.19 12:45sell16980.011.038200.000000.00000
41112012.11.19 13:30sell limit16990.021.039800.000000.00000
41122012.11.19 15:45delete16990.021.039800.000000.00000
41132012.11.19 15:45close16980.011.037110.000000.000000.7711833.73
41142012.11.19 23:30sell17000.011.037600.000000.00000
41152012.11.20 00:30sell limit17010.021.039200.000000.00000
41162012.11.20 12:30delete17010.021.039200.000000.00000
41172012.11.20 12:30close17000.011.036890.000000.000000.4711834.20
41182012.11.22 01:15sell17020.011.033950.000000.00000
41192012.11.22 02:00sell limit17030.021.035550.000000.00000
41202012.11.22 03:45sell17030.021.035580.000000.00000
41212012.11.22 04:15sell limit17040.041.037180.000000.00000
41222012.11.22 07:00delete17040.041.037180.000000.00000
41232012.11.22 07:00close17030.021.034500.000000.000001.5211835.72
41242012.11.22 07:00close17020.011.034500.000000.00000-0.4511835.27
41252012.11.26 10:30sell17050.011.038360.000000.00000
41262012.11.26 11:15sell limit17060.021.039960.000000.00000
41272012.11.26 12:30delete17060.021.039960.000000.00000
41282012.11.26 12:30close17050.011.037680.000000.000000.4611835.73
41292012.11.27 02:45sell17070.011.040750.000000.00000
41302012.11.27 03:30sell limit17080.021.042350.000000.00000
41312012.11.27 09:00delete17080.021.042350.000000.00000
41322012.11.27 09:00close17070.011.040100.000000.000000.4411836.17
41332012.11.28 09:15sell17090.011.039350.000000.00000
41342012.11.28 10:00sell limit17100.021.040950.000000.00000
41352012.11.28 13:00delete17100.021.040950.000000.00000
41362012.11.28 13:00close17090.011.038640.000000.000000.4911836.66
41372012.11.30 17:15sell17110.011.036470.000000.00000
41382012.11.30 17:45close17110.011.035700.000000.000000.5311837.19
41392012.11.30 23:00sell17120.011.036810.000000.00000
41402012.11.30 23:45sell limit17130.021.038410.000000.00000
41412012.12.03 02:45delete17130.021.038410.000000.00000
41422012.12.03 02:45close17120.011.033800.000000.000002.1711839.35
41432012.12.03 10:00sell17140.011.033820.000000.00000
41442012.12.03 10:45sell limit17150.021.035420.000000.00000
41452012.12.03 14:40sell17150.021.035420.000000.00000
41462012.12.03 15:15sell limit17160.041.037020.000000.00000
41472012.12.03 23:45sell17160.041.037020.000000.00000
41482012.12.04 00:15sell limit17170.071.038620.000000.00000
41492012.12.04 05:31sell17170.071.038700.000000.00000
41502012.12.04 06:00sell limit17180.131.045100.000000.00000
41512012.12.05 19:00delete17180.131.045100.000000.00000
41522012.12.05 19:00close17170.071.037270.000000.000007.0111846.36
41532012.12.05 19:00close17160.041.037270.000000.00000-1.0211845.34
41542012.12.05 19:00close17150.021.037270.000000.00000-2.8711842.47
41552012.12.05 19:00close17140.011.037270.000000.00000-2.6211839.85
41562012.12.06 02:45sell17190.011.038980.000000.00000
41572012.12.06 03:30sell limit17200.021.040580.000000.00000
41582012.12.06 09:45delete17200.021.040580.000000.00000
41592012.12.06 09:45close17190.011.038200.000000.000000.5311840.38
41602012.12.07 15:45buy17210.011.034760.000000.00000
41612012.12.07 16:30close17210.011.035500.000000.000000.5111840.89
41622012.12.14 18:00sell17220.011.040060.000000.00000
41632012.12.14 18:45sell limit17230.021.041660.000000.00000
41642012.12.14 19:06sell17230.021.041700.000000.00000
41652012.12.14 19:30sell limit17240.041.043300.000000.00000
41662012.12.17 02:30delete17240.041.043300.000000.00000
41672012.12.17 02:30close17230.021.040620.000000.000001.4811842.37
41682012.12.17 02:30close17220.011.040620.000000.00000-0.4611841.91
41692012.12.18 18:15sell17250.011.038200.000000.00000
41702012.12.18 19:00sell limit17260.021.039800.000000.00000
41712012.12.19 01:45delete17260.021.039800.000000.00000
41722012.12.19 01:45close17250.011.037490.000000.000000.4811842.38
41732012.12.19 19:45sell17270.011.036650.000000.00000
41742012.12.19 20:30sell limit17280.021.038250.000000.00000
41752012.12.19 21:45delete17280.021.038250.000000.00000
41762012.12.19 21:45close17270.011.036030.000000.000000.4111842.79
41772013.01.14 11:00sell17290.011.039750.000000.00000
41782013.01.14 11:45sell limit17300.021.041350.000000.00000
41792013.01.14 15:09sell17300.021.041370.000000.00000
41802013.01.14 15:30sell limit17310.041.042970.000000.00000
41812013.01.14 18:30delete17310.041.042970.000000.00000
41822013.01.14 18:30close17300.021.040210.000000.000001.6311844.42
41832013.01.14 18:30close17290.011.040280.000000.00000-0.4311843.99
41842013.01.16 02:15sell17320.011.040480.000000.00000
41852013.01.16 03:00sell limit17330.021.042080.000000.00000
41862013.01.16 12:00delete17330.021.042080.000000.00000
41872013.01.16 12:00close17320.011.039770.000000.000000.4811844.47
41882013.01.17 11:00sell17340.011.038350.000000.00000
41892013.01.17 11:45sell limit17350.021.039950.000000.00000
41902013.01.18 02:22sell17350.021.039950.000000.00000
41912013.01.18 02:45sell limit17360.041.041550.000000.00000
41922013.01.18 04:30delete17360.041.041550.000000.00000
41932013.01.18 04:30close17350.021.038860.000000.000001.5311846.00
41942013.01.18 04:30close17340.011.038860.000000.00000-0.4211845.58
41952013.01.21 11:00sell17370.011.043260.000000.00000
41962013.01.21 11:45sell limit17380.021.044860.000000.00000
41972013.01.21 12:07sell17380.021.044860.000000.00000
41982013.01.21 12:30sell limit17390.041.046460.000000.00000
41992013.01.21 17:00delete17390.041.046460.000000.00000
42002013.01.21 17:00close17380.021.043780.000000.000001.5111847.09
42012013.01.21 17:00close17370.011.043780.000000.00000-0.4211846.67
42022013.01.22 05:15sell17400.011.045310.000000.00000
42032013.01.22 06:00sell limit17410.021.046910.000000.00000
42042013.01.22 06:15delete17410.021.046910.000000.00000
42052013.01.22 06:15close17400.011.044600.000000.000000.4811847.15
42062013.01.23 15:45sell17420.011.047270.000000.00000
42072013.01.23 16:30sell limit17430.021.048870.000000.00000
42082013.01.23 17:00sell17430.021.048940.000000.00000
42092013.01.23 17:30sell limit17440.041.055340.000000.00000
42102013.01.24 02:15modify17440.041.053740.000000.00000
42112013.01.24 04:21sell17440.041.053780.000000.00000
42122013.01.24 04:45sell limit17450.071.055380.000000.00000
42132013.01.24 10:45delete17450.071.055380.000000.00000
42142013.01.24 10:45close17440.041.051160.000000.000007.5811854.73
42152013.01.24 10:45close17430.021.051160.000000.00000-3.4411851.29
42162013.01.24 10:45close17420.011.051160.000000.00000-2.9511848.34
42172013.01.25 15:45sell17460.011.050980.000000.00000
42182013.01.25 16:30sell limit17470.021.052580.000000.00000
42192013.01.25 16:50sell17470.021.052590.000000.00000
42202013.01.25 17:15sell limit17480.041.054190.000000.00000
42212013.01.25 18:30delete17480.041.054190.000000.00000
42222013.01.25 18:30close17470.021.051530.000000.000001.4811849.82
42232013.01.25 18:30close17460.011.051530.000000.00000-0.4411849.38
42242013.01.31 11:45sell17490.011.044700.000000.00000
42252013.01.31 12:30sell limit17500.021.046300.000000.00000
42262013.01.31 14:30delete17500.021.046300.000000.00000
42272013.01.31 14:30close17490.011.043930.000000.000000.5211849.90
42282013.02.05 02:45sell17510.011.043320.000000.00000
42292013.02.05 03:30sell limit17520.021.044920.000000.00000
42302013.02.05 04:00delete17520.021.044920.000000.00000
42312013.02.05 04:00close17510.011.042540.000000.000000.5411850.44
42322013.02.05 06:00buy17530.011.039080.000000.00000
42332013.02.05 06:45buy limit17540.021.037480.000000.00000
42342013.02.05 09:00delete17540.021.037480.000000.00000
42352013.02.05 09:00close17530.011.039940.000000.000000.5911851.03
42362013.02.07 07:45sell17550.011.028950.000000.00000
42372013.02.07 08:30sell limit17560.021.030550.000000.00000
42382013.02.07 10:45delete17560.021.030550.000000.00000
42392013.02.07 10:45close17550.011.028230.000000.000000.4911851.52
42402013.02.08 10:30sell17570.011.030570.000000.00000
42412013.02.08 11:15sell limit17580.021.032170.000000.00000
42422013.02.08 12:22sell17580.021.032170.000000.00000
42432013.02.08 12:45sell limit17590.041.033770.000000.00000
42442013.02.08 15:20sell17590.041.033710.000000.00000
42452013.02.08 15:45sell limit17600.071.036910.000000.00000
42462013.02.08 17:00modify17600.071.035310.000000.00000
42472013.02.08 23:19sell17600.071.035400.000000.00000
42482013.02.11 01:15sell limit17610.131.041800.000000.00000
42492013.02.11 11:30delete17610.131.041800.000000.00000
42502013.02.11 11:30close17600.071.033890.000000.000007.4211858.93
42512013.02.11 11:30close17590.041.033890.000000.00000-0.7511858.18
42522013.02.11 11:30close17580.021.033880.000000.00000-2.6411855.54
42532013.02.11 11:30close17570.011.033880.000000.00000-2.4911853.05
42542013.02.13 01:45sell17620.011.034880.000000.00000
42552013.02.13 02:30sell limit17630.021.036480.000000.00000
42562013.02.13 02:57sell17630.021.036510.000000.00000
42572013.02.13 03:30sell limit17640.041.038110.000000.00000
42582013.02.13 23:59sell17640.041.038370.000000.00000
42592013.02.14 00:30sell limit17650.071.039970.000000.00000
42602013.02.14 07:00delete17650.071.039970.000000.00000
42612013.02.14 07:00close17640.041.036960.000000.000003.8211856.87
42622013.02.14 07:00close17630.021.036960.000000.00000-0.8311856.04
42632013.02.14 07:00close17620.011.036960.000000.00000-1.6111854.43
42642013.02.19 01:15sell17660.011.041710.000000.00000
42652013.02.19 02:00sell limit17670.021.044910.000000.00000
42662013.02.19 02:30modify17670.021.043310.000000.00000
42672013.02.19 02:40sell17670.021.043340.000000.00000
42682013.02.19 03:15sell limit17680.041.044940.000000.00000
42692013.02.19 10:21sell17680.041.044940.000000.00000
42702013.02.19 10:45sell limit17690.071.046540.000000.00000
42712013.02.19 11:16sell17690.071.046570.000000.00000
42722013.02.19 11:45sell limit17700.131.052970.000000.00000
42732013.02.20 18:00delete17700.131.052970.000000.00000
42742013.02.20 18:00close17690.071.044450.000000.0000010.5811865.01
42752013.02.20 18:00close17680.041.044450.000000.000001.2211866.23
42762013.02.20 18:00close17670.021.044450.000000.00000-1.7511864.48
42772013.02.20 18:00close17660.011.044450.000000.00000-2.0711862.40
42782013.02.22 11:45sell17710.011.049930.000000.00000
42792013.02.22 12:30sell limit17720.021.053130.000000.00000
42802013.02.22 13:21sell17720.021.053130.000000.00000
42812013.02.22 13:45sell limit17730.041.054730.000000.00000
42822013.02.22 15:30sell17730.041.054790.000000.00000
42832013.02.22 16:00sell limit17740.071.057990.000000.00000
42842013.02.22 16:45modify17740.071.056390.000000.00000
42852013.02.22 16:55sell17740.071.056390.000000.00000
42862013.02.22 17:30sell limit17750.131.062790.000000.00000
42872013.02.22 18:30delete17750.131.062790.000000.00000
42882013.02.22 18:30close17740.071.054680.000000.000008.5511870.95
42892013.02.22 18:30close17730.041.054680.000000.000000.1711871.12
42902013.02.22 18:30close17720.021.054680.000000.00000-2.3711868.75
42912013.02.22 18:30close17710.011.054680.000000.00000-3.5511865.20
42922013.02.27 15:45sell17760.011.047110.000000.00000
42932013.02.27 16:30sell limit17770.021.048710.000000.00000
42942013.02.27 18:45delete17770.021.048710.000000.00000
42952013.02.27 18:45close17760.011.046360.000000.000000.5111865.71
42962013.02.28 03:15sell17780.011.049640.000000.00000
42972013.02.28 04:00sell limit17790.021.051240.000000.00000
42982013.02.28 04:45sell17790.021.051260.000000.00000
42992013.02.28 05:15sell limit17800.041.052860.000000.00000
43002013.02.28 11:30delete17800.041.052860.000000.00000
43012013.02.28 11:30close17790.021.050210.000000.000001.4711867.18
43022013.02.28 11:30close17780.011.050210.000000.00000-0.4611866.72
43032013.02.28 16:00sell17810.011.052520.000000.00000
43042013.02.28 16:45sell limit17820.021.054120.000000.00000
43052013.02.28 17:49sell17820.021.054210.000000.00000
43062013.02.28 18:15sell limit17830.041.055810.000000.00000
43072013.02.28 18:30delete17830.041.055810.000000.00000
43082013.02.28 18:30close17820.021.053060.000000.000001.6111868.33
43092013.02.28 18:30close17810.011.053070.000000.00000-0.4511867.88
43102013.03.04 18:00sell17840.011.045830.000000.00000
43112013.03.04 18:45sell limit17850.021.047430.000000.00000
43122013.03.04 20:40sell17850.021.047440.000000.00000
43132013.03.04 21:15sell limit17860.041.049040.000000.00000
43142013.03.05 05:33sell17860.041.049070.000000.00000
43152013.03.05 06:00sell limit17870.071.050670.000000.00000
43162013.03.05 06:50sell17870.071.050670.000000.00000
43172013.03.05 07:15sell limit17880.131.057070.000000.00000
43182013.03.06 14:03sell17880.131.057070.000000.00000
43192013.03.06 14:30sell limit17890.231.063470.000000.00000
43202013.03.08 15:45delete17890.231.063470.000000.00000
43212013.03.08 15:45close17880.131.051300.000000.0000054.0611921.94
43222013.03.08 15:45close17870.071.051300.000000.00000-4.0511917.89
43232013.03.08 15:45close17860.041.051300.000000.00000-7.0511910.85
43242013.03.08 15:45close17850.021.051300.000000.00000-5.9611904.89
43252013.03.08 15:45close17840.011.051300.000000.00000-4.1611900.73
43262013.03.11 10:15sell17900.011.051740.000000.00000
43272013.03.11 11:00sell limit17910.021.053340.000000.00000
43282013.03.11 17:15sell17910.021.053340.000000.00000
43292013.03.11 17:45sell limit17920.041.054940.000000.00000
43302013.03.12 00:16sell17920.041.054940.000000.00000
43312013.03.12 00:45sell limit17930.071.056540.000000.00000
43322013.03.12 04:14sell17930.071.056520.000000.00000
43332013.03.12 04:45sell limit17940.131.062920.000000.00000
43342013.03.14 02:30sell17940.131.063130.000000.00000
43352013.03.14 03:00sell limit17950.231.069530.000000.00000
43362013.03.15 12:30delete17950.231.069530.000000.00000
43372013.03.15 12:30close17940.131.058490.000000.0000043.8111944.54
43382013.03.15 12:30close17930.071.058560.000000.00000-11.3311933.21
43392013.03.15 12:30close17920.041.058620.000000.00000-11.3311921.89
43402013.03.15 12:30close17910.021.058700.000000.00000-8.1711913.72
43412013.03.15 12:30close17900.011.058680.000000.00000-5.2511908.47
43422013.03.18 09:15sell17960.011.061410.000000.00000
43432013.03.18 10:00sell limit17970.021.063010.000000.00000
43442013.03.18 12:26sell17970.021.063040.000000.00000
43452013.03.18 13:00sell limit17980.041.064640.000000.00000
43462013.03.18 15:00delete17980.041.064640.000000.00000
43472013.03.18 15:00close17970.021.061850.000000.000001.6811910.15
43482013.03.18 15:00close17960.011.061850.000000.00000-0.3611909.79
43492013.03.29 06:45sell17990.011.059210.000000.00000
43502013.03.29 07:30sell limit18000.021.060810.000000.00000
43512013.04.01 04:15delete18000.021.060810.000000.00000
43522013.04.01 04:15close17990.011.057890.000000.000000.9211910.70
43532013.04.02 06:15sell18010.011.062010.000000.00000
43542013.04.02 07:00sell limit18020.021.063610.000000.00000
43552013.04.02 10:45delete18020.021.063610.000000.00000
43562013.04.02 10:45close18010.011.061280.000000.000000.5011911.20
43572013.04.03 03:45sell18030.011.061390.000000.00000
43582013.04.03 04:30sell limit18040.021.062990.000000.00000
43592013.04.03 12:26sell18040.021.063000.000000.00000
43602013.04.03 13:00sell limit18050.041.064600.000000.00000
43612013.04.03 13:30delete18050.041.064600.000000.00000
43622013.04.03 13:30close18040.021.062010.000000.000001.3811912.58
43632013.04.03 13:30close18030.011.062010.000000.00000-0.5011912.08
43642013.04.04 03:45sell18060.011.063030.000000.00000
43652013.04.04 04:30sell limit18070.021.064630.000000.00000
43662013.04.04 07:30delete18070.021.064630.000000.00000
43672013.04.04 07:30close18060.011.062340.000000.000000.4711912.55
43682013.04.05 15:45sell18080.011.061600.000000.00000
43692013.04.05 16:30sell limit18090.021.063200.000000.00000
43702013.04.05 16:45delete18090.021.063200.000000.00000
43712013.04.05 16:45close18080.011.060050.000000.000001.1111913.66
43722013.04.08 10:15sell18100.011.056750.000000.00000
43732013.04.08 11:00sell limit18110.021.058350.000000.00000
43742013.04.08 13:50sell18110.021.058360.000000.00000
43752013.04.08 14:15sell limit18120.041.059960.000000.00000
43762013.04.08 15:52sell18120.041.060000.000000.00000
43772013.04.08 16:15sell limit18130.071.061600.000000.00000
43782013.04.08 16:36sell18130.071.061610.000000.00000
43792013.04.08 17:00sell limit18140.131.068010.000000.00000
43802013.04.08 18:00delete18140.131.068010.000000.00000
43812013.04.08 18:00close18130.071.059680.000000.000009.6911923.35
43822013.04.08 18:00close18120.041.059680.000000.000000.7911924.14
43832013.04.08 18:00close18110.021.059670.000000.00000-2.0111922.13
43842013.04.08 18:00close18100.011.059670.000000.00000-2.1911919.94
43852013.04.09 11:30sell18150.011.061860.000000.00000
43862013.04.09 12:15sell limit18160.021.063460.000000.00000
43872013.04.09 12:19sell18160.021.063460.000000.00000
43882013.04.09 12:45sell limit18170.041.065060.000000.00000
43892013.04.09 16:24sell18170.041.065060.000000.00000
43902013.04.09 16:45sell limit18180.071.066660.000000.00000
43912013.04.09 21:52sell18180.071.066750.000000.00000
43922013.04.09 22:15sell limit18190.131.073150.000000.00000
43932013.04.10 05:00delete18190.131.073150.000000.00000
43942013.04.10 05:00close18180.071.065210.000000.000007.5711927.51
43952013.04.10 05:00close18170.041.065310.000000.00000-0.9511926.56
43962013.04.10 05:00close18160.021.065260.000000.00000-2.7611923.80
43972013.04.10 05:00close18150.011.065260.000000.00000-2.5611921.24
43982013.04.11 10:45sell18200.011.070370.000000.00000
43992013.04.11 11:30sell limit18210.021.073570.000000.00000
44002013.04.11 11:45modify18210.021.071970.000000.00000
44012013.04.11 12:00delete18210.021.071970.000000.00000
44022013.04.11 12:00close18200.011.068540.000000.000001.3111922.55
44032013.04.12 06:30sell18220.011.066000.000000.00000
44042013.04.12 07:15sell limit18230.021.067600.000000.00000
44052013.04.12 12:30delete18230.021.067600.000000.00000
44062013.04.12 12:30close18220.011.065340.000000.000000.4411922.99
44072013.04.15 05:15buy18240.011.062230.000000.00000
44082013.04.15 06:00buy limit18250.021.060630.000000.00000
44092013.04.15 07:15delete18250.021.060630.000000.00000
44102013.04.15 07:15close18240.011.062980.000000.000000.5111923.50
44112013.04.26 04:30sell18260.011.051580.000000.00000
44122013.04.26 05:15sell limit18270.021.053180.000000.00000
44132013.04.26 10:00delete18270.021.053180.000000.00000
44142013.04.26 10:00close18260.011.050780.000000.000000.5511924.05
44152013.05.02 23:15sell18280.011.035300.000000.00000
44162013.05.03 00:30sell limit18290.021.036900.000000.00000
44172013.05.03 03:09sell18290.021.036900.000000.00000
44182013.05.03 03:30sell limit18300.041.038500.000000.00000
44192013.05.03 06:08sell18300.041.038510.000000.00000
44202013.05.03 06:30sell limit18310.071.040110.000000.00000
44212013.05.03 14:15delete18310.071.040110.000000.00000
44222013.05.03 14:15close18300.041.037240.000000.000003.5911927.64
44232013.05.03 14:15close18290.021.037240.000000.00000-0.5911927.05
44242013.05.03 14:15close18280.011.037240.000000.00000-1.4811925.56
44252013.05.07 07:45buy18320.011.026030.000000.00000
44262013.05.07 08:30buy limit18330.021.024430.000000.00000
44272013.05.07 09:15delete18330.021.024430.000000.00000
44282013.05.07 09:15close18320.011.027260.000000.000000.8711926.43
44292013.05.08 15:30sell18340.011.025140.000000.00000
44302013.05.08 16:15sell limit18350.021.026740.000000.00000
44312013.05.08 16:45delete18350.021.026740.000000.00000
44322013.05.08 16:45close18340.011.023920.000000.000000.8611927.29
44332013.05.09 04:45sell18360.011.026610.000000.00000
44342013.05.09 05:30sell limit18370.021.028210.000000.00000
44352013.05.09 10:30delete18370.021.028210.000000.00000
44362013.05.09 10:30close18360.011.025860.000000.000000.5111927.80
44372013.05.09 21:15buy18380.011.017350.000000.00000
44382013.05.09 22:00buy limit18390.021.012550.000000.00000
44392013.05.09 22:45modify18390.021.014150.000000.00000
44402013.05.10 00:15modify18390.021.015750.000000.00000
44412013.05.10 01:20buy18390.021.015720.000000.00000
44422013.05.10 01:45buy limit18400.041.014120.000000.00000
44432013.05.10 03:12buy18400.041.014090.000000.00000
44442013.05.10 03:45buy limit18410.071.012490.000000.00000
44452013.05.10 04:45delete18410.071.012490.000000.00000
44462013.05.10 04:45close18400.041.015700.000000.000004.5911932.39
44472013.05.10 04:45close18390.021.015700.000000.00000-0.1111932.28
44482013.05.10 04:45close18380.011.015700.000000.00000-1.2811931.00
44492013.05.13 08:00sell18420.011.012570.000000.00000
44502013.05.13 08:45sell limit18430.021.014170.000000.00000
44512013.05.13 09:15delete18430.021.014170.000000.00000
44522013.05.13 09:15close18420.011.011000.000000.000001.1211932.12
44532013.05.20 00:00sell18440.011.003210.000000.00000
44542013.05.20 01:00sell limit18450.021.004810.000000.00000
44552013.05.20 01:21delete18450.021.004810.000000.00000
44562013.05.20 01:21close18440.011.001720.000000.000001.0611933.18
44572013.05.21 17:30sell18460.011.006300.000000.00000
44582013.05.21 18:15sell limit18470.021.007900.000000.00000
44592013.05.21 18:23sell18470.021.008050.000000.00000
44602013.05.21 18:45sell limit18480.041.009650.000000.00000
44612013.05.21 23:00delete18480.041.009650.000000.00000
44622013.05.21 23:00close18470.021.006840.000000.000001.7011934.88
44632013.05.21 23:00close18460.011.006840.000000.00000-0.4411934.44
44642013.05.22 11:15buy18490.011.002720.000000.00000
44652013.05.22 12:00buy limit18500.021.001120.000000.00000
44662013.05.22 12:30delete18500.021.001120.000000.00000
44672013.05.22 12:30close18490.011.003400.000000.000000.4611934.90
44682013.05.27 10:15sell18510.010.995980.000000.00000
44692013.05.27 11:00sell limit18520.020.997580.000000.00000
44702013.05.27 12:17sell18520.020.997590.000000.00000
44712013.05.27 12:45sell limit18530.040.999190.000000.00000
44722013.05.27 13:45delete18530.040.999190.000000.00000
44732013.05.27 13:45close18520.020.996580.000000.000001.4111936.31
44742013.05.27 13:45close18510.010.996580.000000.00000-0.4811935.83
44752013.05.29 14:00sell18540.010.998550.000000.00000
44762013.05.29 14:45sell limit18550.021.000150.000000.00000
44772013.05.29 17:49sell18550.021.000150.000000.00000
44782013.05.29 18:15sell limit18560.041.001750.000000.00000
44792013.05.29 19:00delete18560.041.001750.000000.00000
44802013.05.29 19:00close18550.020.999070.000000.000001.5111937.34
44812013.05.29 19:00close18540.010.999070.000000.00000-0.4211936.92
44822013.05.30 04:45sell18570.010.999670.000000.00000
44832013.05.30 05:30sell limit18580.021.001270.000000.00000
44842013.05.30 06:56sell18580.021.001270.000000.00000
44852013.05.30 07:30sell limit18590.041.002870.000000.00000
44862013.05.30 12:15delete18590.041.002870.000000.00000
44872013.05.30 12:15close18580.021.000010.000000.000001.7811938.70
44882013.05.30 12:15close18570.011.000010.000000.00000-0.2911938.41
44892013.05.30 13:45buy18600.010.997090.000000.00000
44902013.05.30 14:30buy limit18610.020.995490.000000.00000
44912013.05.30 14:38buy18610.020.995410.000000.00000
44922013.05.30 15:00buy limit18620.040.993810.000000.00000
44932013.05.30 16:00delete18620.040.993810.000000.00000
44942013.05.30 16:00close18610.020.997100.000000.000002.4211940.83
44952013.05.30 16:00close18600.010.997100.000000.00000-0.0311940.80
44962013.05.31 15:45buy18630.010.989190.000000.00000
44972013.05.31 16:30buy limit18640.020.987590.000000.00000
44982013.05.31 16:45delete18640.020.987590.000000.00000
44992013.05.31 16:45close18630.010.990030.000000.000000.5811941.38
45002013.06.03 17:15sell18650.011.001900.000000.00000
45012013.06.03 18:00sell limit18660.021.006700.000000.00000
45022013.06.03 18:30modify18660.021.005100.000000.00000
45032013.06.03 18:41sell18660.021.005130.000000.00000
45042013.06.03 19:15sell limit18670.041.006730.000000.00000
45052013.06.03 22:00delete18670.041.006730.000000.00000
45062013.06.03 22:00close18660.021.002810.000000.000003.3411944.72
45072013.06.03 22:00close18650.011.002810.000000.00000-0.7111944.01
45082013.06.07 05:30buy18680.010.976480.000000.00000
45092013.06.07 06:00close18680.010.978230.000000.000001.2511945.26
45102013.06.07 15:45buy18690.010.969120.000000.00000
45112013.06.07 16:30buy limit18700.020.964320.000000.00000
45122013.06.07 16:45modify18700.020.965920.000000.00000
45132013.06.07 16:52buy18700.020.965900.000000.00000
45142013.06.07 17:15close18700.020.967580.000000.000002.4011947.66
45152013.06.07 17:15close18690.010.967580.000000.00000-1.1811946.48
45162013.06.10 00:00buy18710.010.961640.000000.00000
45172013.06.10 00:45buy limit18720.020.960040.000000.00000
45182013.06.10 02:15delete18720.020.960040.000000.00000
45192013.06.10 02:15close18710.010.962480.000000.000000.5811947.06
45202013.06.11 18:15sell18730.010.959460.000000.00000
45212013.06.11 19:00sell limit18740.020.961060.000000.00000
45222013.06.11 19:18sell18740.020.961070.000000.00000
45232013.06.11 19:45sell limit18750.040.962670.000000.00000
45242013.06.11 21:57sell18750.040.962670.000000.00000
45252013.06.11 22:30sell limit18760.070.964270.000000.00000
45262013.06.12 01:29sell18760.070.964290.000000.00000
45272013.06.12 02:00sell limit18770.130.970690.000000.00000
45282013.06.12 08:30delete18770.130.970690.000000.00000
45292013.06.12 08:30close18760.070.962640.000000.000008.2411955.30
45302013.06.12 08:30close18750.040.962640.000000.00000-0.1311955.17
45312013.06.12 08:30close18740.020.962640.000000.00000-2.4311952.74
45322013.06.12 08:30close18730.010.962640.000000.00000-2.3911950.35
45332013.06.14 09:30sell18780.010.978170.000000.00000
45342013.06.14 10:00close18780.010.976900.000000.000000.9011951.25
45352013.06.21 15:45sell18790.010.964290.000000.00000
45362013.06.21 16:30sell limit18800.020.965890.000000.00000
45372013.06.21 16:45delete18800.020.965890.000000.00000
45382013.06.21 16:45close18790.010.963490.000000.000000.5511951.80
45392013.06.24 15:45sell18810.010.972210.000000.00000
45402013.06.24 16:30sell limit18820.020.973810.000000.00000
45412013.06.24 16:32sell18820.020.973820.000000.00000
45422013.06.24 17:00sell limit18830.040.975420.000000.00000
45432013.06.24 17:59sell18830.040.975430.000000.00000
45442013.06.24 18:30close18830.040.974190.000000.000003.5011955.30
45452013.06.24 18:30close18820.020.974190.000000.00000-0.6311954.67
45462013.06.24 18:30close18810.010.974190.000000.00000-1.5011953.17
45472013.07.02 07:45buy18840.010.965660.000000.00000
45482013.07.02 08:30buy limit18850.020.964060.000000.00000
45492013.07.02 09:05buy18850.020.964060.000000.00000
45502013.07.02 09:30buy limit18860.040.962460.000000.00000
45512013.07.02 10:00delete18860.040.962460.000000.00000
45522013.07.02 10:00close18850.020.965150.000000.000001.5311954.70
45532013.07.02 10:00close18840.010.965150.000000.00000-0.4111954.29
45542013.07.03 04:15sell18870.010.966150.000000.00000
45552013.07.03 05:00close18870.010.965450.000000.000000.4711954.76
45562013.07.03 06:15buy18880.010.960610.000000.00000
45572013.07.03 07:00buy limit18890.020.957410.000000.00000
45582013.07.03 07:15modify18890.020.959010.000000.00000
45592013.07.03 08:29buy18890.020.959090.000000.00000
45602013.07.03 09:00buy limit18900.040.957490.000000.00000
45612013.07.03 09:11buy18900.040.957490.000000.00000
45622013.07.03 09:45buy limit18910.070.955890.000000.00000
45632013.07.03 11:59buy18910.070.955860.000000.00000
45642013.07.03 12:30buy limit18920.130.949460.000000.00000
45652013.07.03 13:45delete18920.130.949460.000000.00000
45662013.07.03 13:45close18910.070.957570.000000.000008.5511963.31
45672013.07.03 13:45close18900.040.957540.000000.00000-0.0111963.30
45682013.07.03 13:45close18890.020.957540.000000.00000-2.3711960.93
45692013.07.03 13:45close18880.010.957540.000000.00000-2.3111958.62
45702013.07.05 10:30sell18930.010.963300.000000.00000
45712013.07.05 11:15sell limit18940.020.966500.000000.00000
45722013.07.05 13:48sell18940.020.966500.000000.00000
45732013.07.05 14:15sell limit18950.040.968100.000000.00000
45742013.07.05 15:45delete18950.040.968100.000000.00000
45752013.07.05 15:45close18940.020.963730.000000.000004.0111962.63
45762013.07.05 15:45close18930.010.963730.000000.00000-0.3611962.27
45772013.07.08 13:15sell18960.010.960150.000000.00000
45782013.07.08 14:00sell limit18970.020.961750.000000.00000
45792013.07.08 14:30delete18970.020.961750.000000.00000
45802013.07.08 14:30close18960.010.959330.000000.000000.5711962.84
45812013.07.09 10:00sell18980.010.967110.000000.00000
45822013.07.09 10:45sell limit18990.020.968710.000000.00000
45832013.07.09 12:00delete18990.020.968710.000000.00000
45842013.07.09 12:00close18980.010.966190.000000.000000.6411963.48
45852013.07.15 01:00sell19000.010.943340.000000.00000
45862013.07.15 01:45sell limit19010.020.944940.000000.00000
45872013.07.15 04:00delete19010.020.944940.000000.00000
45882013.07.15 04:00close19000.010.941930.000000.000001.0011964.48
45892013.07.16 03:30sell19020.010.951360.000000.00000
45902013.07.16 04:15sell limit19030.020.952960.000000.00000
45912013.07.16 04:30sell19030.020.952960.000000.00000
45922013.07.16 05:00sell limit19040.040.957760.000000.00000
45932013.07.16 06:45modify19040.040.956160.000000.00000
45942013.07.16 07:17sell19040.040.956160.000000.00000
45952013.07.16 07:45sell limit19050.070.957760.000000.00000
45962013.07.16 08:27sell19050.070.957820.000000.00000
45972013.07.16 09:00sell limit19060.130.964220.000000.00000
45982013.07.17 17:00sell19060.130.963880.000000.00000
45992013.07.17 17:30sell limit19070.230.970280.000000.00000
46002013.07.18 04:00delete19070.230.970280.000000.00000
46012013.07.18 04:00close19060.130.959230.000000.0000043.5112007.99
46022013.07.18 04:00close19050.070.959070.000000.00000-7.1512000.84
46032013.07.18 04:00close19040.040.959090.000000.00000-9.0511991.79
46042013.07.18 04:00close19030.020.959230.000000.00000-9.4611982.33
46052013.07.18 04:00close19020.010.959230.000000.00000-5.9111976.42
46062013.07.19 02:15sell19080.010.953190.000000.00000
46072013.07.19 03:00sell limit19090.020.954790.000000.00000
46082013.07.19 03:15delete19090.020.954790.000000.00000
46092013.07.19 03:15close19080.010.952190.000000.000000.7011977.12
46102013.07.19 14:15sell19100.010.956900.000000.00000
46112013.07.19 14:45close19100.010.956040.000000.000000.6011977.72
46122013.07.23 02:15sell19110.010.957060.000000.00000
46132013.07.23 03:00sell limit19120.020.958660.000000.00000
46142013.07.23 05:13sell19120.020.958660.000000.00000
46152013.07.23 05:45sell limit19130.040.960260.000000.00000
46162013.07.23 06:45delete19130.040.960260.000000.00000
46172013.07.23 06:45close19120.020.957580.000000.000001.5111979.23
46182013.07.23 06:45close19110.010.957580.000000.00000-0.4211978.81
46192013.07.24 10:45buy19140.010.951640.000000.00000
46202013.07.24 11:30buy limit19150.020.948440.000000.00000
46212013.07.24 11:35buy19150.020.948430.000000.00000
46222013.07.24 12:00buy limit19160.040.946830.000000.00000
46232013.07.24 15:34buy19160.040.946820.000000.00000
46242013.07.24 16:00buy limit19170.070.945220.000000.00000
46252013.07.24 19:15buy19170.070.945270.000000.00000
46262013.07.24 19:45buy limit19180.130.938870.000000.00000
46272013.07.25 20:30delete19180.130.938870.000000.00000
46282013.07.25 20:30close19170.070.947350.000000.000009.8411988.65
46292013.07.25 20:30close19160.040.947350.000000.000001.0511989.71
46302013.07.25 20:30close19150.020.947350.000000.00000-1.8611987.85
46312013.07.25 20:30close19140.010.947350.000000.00000-3.3011984.55
46322013.07.26 11:15sell19190.010.954300.000000.00000
46332013.07.26 12:00sell limit19200.020.955900.000000.00000
46342013.07.26 12:30delete19200.020.955900.000000.00000
46352013.07.26 12:30close19190.010.953220.000000.000000.7611985.31
46362013.07.30 06:15buy19210.010.935440.000000.00000
46372013.07.30 07:00buy limit19220.020.932240.000000.00000
46382013.07.30 08:35buy19220.020.932210.000000.00000
46392013.07.30 09:00buy limit19230.040.930610.000000.00000
46402013.07.30 21:45delete19230.040.930610.000000.00000
46412013.07.30 21:45close19220.020.933840.000000.000002.3211987.63
46422013.07.30 21:45close19210.010.933840.000000.00000-1.2211986.41
46432013.08.06 07:45sell19240.010.926820.000000.00000
46442013.08.06 08:30sell limit19250.020.933220.000000.00000
46452013.08.06 08:45modify19250.020.931620.000000.00000
46462013.08.06 09:36sell19250.020.931640.000000.00000
46472013.08.06 10:00sell limit19260.040.933240.000000.00000
46482013.08.06 12:13sell19260.040.933240.000000.00000
46492013.08.06 12:45sell limit19270.070.934840.000000.00000
46502013.08.06 14:00delete19270.070.934840.000000.00000
46512013.08.06 14:00close19260.040.931150.000000.000006.0111992.42
46522013.08.06 14:00close19250.020.931140.000000.000000.6511993.07
46532013.08.06 14:00close19240.010.931140.000000.00000-3.2311989.84
46542013.08.08 03:15sell19280.010.939260.000000.00000
46552013.08.08 04:00sell limit19290.020.942460.000000.00000
46562013.08.08 04:30modify19290.020.940860.000000.00000
46572013.08.08 04:45delete19290.020.940860.000000.00000
46582013.08.08 04:45close19280.010.938180.000000.000000.7611990.60
46592013.08.09 09:15sell19300.010.943040.000000.00000
46602013.08.09 10:00sell limit19310.020.944640.000000.00000
46612013.08.09 15:30sell19310.020.945270.000000.00000
46622013.08.09 16:00sell limit19320.040.950070.000000.00000
46632013.08.09 17:00modify19320.040.948470.000000.00000
46642013.08.09 17:54sell19320.040.948470.000000.00000
46652013.08.09 18:15sell limit19330.070.950070.000000.00000
46662013.08.09 18:30delete19330.070.950070.000000.00000
46672013.08.09 18:30close19320.040.945230.000000.000009.4112000.01
46682013.08.09 18:30close19310.020.945310.000000.00000-0.1411999.87
46692013.08.09 18:30close19300.010.945310.000000.00000-1.7211998.15
46702013.08.13 09:45sell19340.010.942560.000000.00000
46712013.08.13 10:30sell limit19350.020.944160.000000.00000
46722013.08.13 14:30delete19350.020.944160.000000.00000
46732013.08.13 14:30close19340.010.941890.000000.000000.4611998.61
46742013.08.15 03:00sell19360.010.944870.000000.00000
46752013.08.15 03:45sell limit19370.020.946470.000000.00000
46762013.08.15 05:10sell19370.020.946500.000000.00000
46772013.08.15 05:45sell limit19380.040.948100.000000.00000
46782013.08.15 10:45delete19380.040.948100.000000.00000
46792013.08.15 10:45close19370.020.945430.000000.000001.5012000.11
46802013.08.15 10:45close19360.010.945430.000000.00000-0.4511999.66
46812013.08.15 15:45buy19390.010.942710.000000.00000
46822013.08.15 16:30buy limit19400.020.939510.000000.00000
46832013.08.15 17:07buy19400.020.939450.000000.00000
46842013.08.15 17:30buy limit19410.040.937850.000000.00000
46852013.08.15 19:00delete19410.040.937850.000000.00000
46862013.08.15 19:00close19400.020.941350.000000.000002.7312002.39
46872013.08.15 19:00close19390.010.941350.000000.00000-1.0512001.34
46882013.08.16 15:45sell19420.010.950510.000000.00000
46892013.08.16 16:30sell limit19430.020.953710.000000.00000
46902013.08.16 16:45modify19430.020.952110.000000.00000
46912013.08.16 16:55sell19430.020.952120.000000.00000
46922013.08.16 17:30sell limit19440.040.953720.000000.00000
46932013.08.16 19:15delete19440.040.953720.000000.00000
46942013.08.16 19:15close19430.020.950850.000000.000001.7912003.13
46952013.08.16 19:15close19420.010.950850.000000.00000-0.2912002.84
46962013.08.19 02:45sell19450.010.950740.000000.00000
46972013.08.19 03:30sell limit19460.020.952340.000000.00000
46982013.08.19 05:23sell19460.020.952360.000000.00000
46992013.08.19 05:45sell limit19470.040.953960.000000.00000
47002013.08.19 09:45delete19470.040.953960.000000.00000
47012013.08.19 09:45close19460.020.951250.000000.000001.5612004.40
47022013.08.19 09:45close19450.010.951220.000000.00000-0.4012004.00
47032013.08.22 16:00sell19480.010.948240.000000.00000
47042013.08.22 16:45sell limit19490.020.949840.000000.00000
47052013.08.22 19:13sell19490.020.949840.000000.00000
47062013.08.22 19:45sell limit19500.040.951440.000000.00000
47072013.08.22 21:30delete19500.040.951440.000000.00000
47082013.08.22 21:30close19490.020.948000.000000.000002.6412006.64
47092013.08.22 21:30close19480.010.948000.000000.000000.1412006.78
47102013.08.26 16:00sell19510.010.952250.000000.00000
47112013.08.26 16:45sell limit19520.020.953850.000000.00000
47122013.08.26 17:00delete19520.020.953850.000000.00000
47132013.08.26 17:00close19510.010.951640.000000.000000.4112007.19
47142013.08.27 03:15buy19530.010.944050.000000.00000
47152013.08.27 03:45close19530.010.944850.000000.000000.5512007.74
47162013.08.29 01:45sell19540.010.938570.000000.00000
47172013.08.29 02:30sell limit19550.020.940170.000000.00000
47182013.08.29 04:08sell19550.020.940190.000000.00000
47192013.08.29 04:30sell limit19560.040.941790.000000.00000
47202013.08.29 11:45delete19560.040.941790.000000.00000
47212013.08.29 11:45close19550.020.938710.000000.000002.1012009.84
47222013.08.29 11:45close19540.010.938710.000000.00000-0.1412009.70
47232013.09.02 00:00sell19570.010.941720.000000.00000
47242013.09.02 01:15sell limit19580.020.943320.000000.00000
47252013.09.02 02:00delete19580.020.943320.000000.00000
47262013.09.02 02:00close19570.010.940770.000000.000000.6712010.37
47272013.09.02 09:15sell19590.010.944730.000000.00000
47282013.09.02 10:00sell limit19600.020.946330.000000.00000
47292013.09.02 10:24sell19600.020.946350.000000.00000
47302013.09.02 10:45sell limit19610.040.947950.000000.00000
47312013.09.02 12:05sell19610.040.947980.000000.00000
47322013.09.02 12:30sell limit19620.070.949580.000000.00000
47332013.09.02 16:00delete19620.070.949580.000000.00000
47342013.09.02 16:00close19610.040.946510.000000.000004.1812014.55
47352013.09.02 16:00close19600.020.946510.000000.00000-0.3112014.24
47362013.09.02 16:00close19590.010.946510.000000.00000-1.3512012.89
47372013.09.03 17:15sell19630.010.954090.000000.00000
47382013.09.03 18:00sell limit19640.020.957290.000000.00000
47392013.09.03 18:30modify19640.020.955690.000000.00000
47402013.09.03 20:00delete19640.020.955690.000000.00000
47412013.09.03 20:00close19630.010.953310.000000.000000.5312013.42
47422013.09.04 04:45sell19650.010.957350.000000.00000
47432013.09.04 05:30sell limit19660.020.960550.000000.00000
47442013.09.04 08:15modify19660.020.958950.000000.00000
47452013.09.04 09:17sell19660.020.958970.000000.00000
47462013.09.04 09:45sell limit19670.040.960570.000000.00000
47472013.09.04 09:56sell19670.040.960570.000000.00000
47482013.09.04 10:30sell limit19680.070.962170.000000.00000
47492013.09.04 11:00sell19680.070.962170.000000.00000
47502013.09.04 11:30sell limit19690.130.968570.000000.00000
47512013.09.04 13:15delete19690.130.968570.000000.00000
47522013.09.04 13:15close19680.070.960330.000000.000009.2212022.64
47532013.09.04 13:15close19670.040.960330.000000.000000.5512023.19
47542013.09.04 13:15close19660.020.960330.000000.00000-2.0912021.10
47552013.09.04 13:15close19650.010.960330.000000.00000-2.2412018.86
47562013.09.04 16:45sell19700.010.963410.000000.00000
47572013.09.04 17:30sell limit19710.020.965010.000000.00000
47582013.09.04 18:00delete19710.020.965010.000000.00000
47592013.09.04 18:00close19700.010.962620.000000.000000.5412019.40
47602013.09.06 10:00sell19720.010.958530.000000.00000
47612013.09.06 10:45close19720.010.957420.000000.000000.7812020.18
47622013.09.09 00:15sell19730.010.958830.000000.00000
47632013.09.09 01:15close19730.010.958110.000000.000000.4912020.67
47642013.09.09 12:00sell19740.010.957610.000000.00000
47652013.09.09 12:45close19740.010.956950.000000.000000.4412021.11
47662013.09.12 04:45buy19750.010.957070.000000.00000
47672013.09.12 05:30buy limit19760.020.953870.000000.00000
47682013.09.12 05:45modify19760.020.955470.000000.00000
47692013.09.12 06:33buy19760.020.955460.000000.00000
47702013.09.12 07:00buy limit19770.040.953860.000000.00000
47712013.09.12 09:27buy19770.040.953860.000000.00000
47722013.09.12 10:00buy limit19780.070.952260.000000.00000
47732013.09.12 16:00delete19780.070.952260.000000.00000
47742013.09.12 16:00close19770.040.955660.000000.000005.1612026.27
47752013.09.12 16:00close19760.020.955660.000000.000000.2212026.49
47762013.09.12 16:00close19750.010.955660.000000.00000-1.0912025.40
47772013.09.12 23:15sell19790.010.957620.000000.00000
47782013.09.13 01:00sell limit19800.020.959220.000000.00000
47792013.09.13 02:00delete19800.020.959220.000000.00000
47802013.09.13 02:00close19790.010.956860.000000.000000.5112025.90
47812013.09.18 09:30sell19810.010.963670.000000.00000
47822013.09.18 10:15sell limit19820.020.965270.000000.00000
47832013.09.18 19:51sell19820.020.965280.000000.00000
47842013.09.18 20:15sell limit19830.040.966880.000000.00000
47852013.09.18 21:00sell19830.040.967150.000000.00000
47862013.09.18 21:30sell limit19840.070.970350.000000.00000
47872013.09.18 21:50sell19840.070.970370.000000.00000
47882013.09.18 22:15sell limit19850.130.976770.000000.00000
47892013.09.19 18:00delete19850.130.976770.000000.00000
47902013.09.19 18:00close19840.070.967740.000000.0000012.9912038.89
47912013.09.19 18:00close19830.040.967740.000000.00000-2.0812036.82
47922013.09.19 18:00close19820.020.967740.000000.00000-3.8012033.02
47932013.09.19 18:00close19810.010.967740.000000.00000-3.0912029.92
47942013.09.20 03:45sell19860.010.970620.000000.00000
47952013.09.20 04:30sell limit19870.020.972220.000000.00000
47962013.09.20 11:30delete19870.020.972220.000000.00000
47972013.09.20 11:30close19860.010.969780.000000.000000.5812030.50
47982013.10.01 07:45sell19880.010.966310.000000.00000
47992013.10.01 08:30sell limit19890.020.969510.000000.00000
48002013.10.01 09:40sell19890.020.969560.000000.00000
48012013.10.01 10:15sell limit19900.040.971160.000000.00000
48022013.10.01 12:12sell19900.040.971190.000000.00000
48032013.10.01 12:45sell limit19910.070.972790.000000.00000
48042013.10.01 16:00delete19910.070.972790.000000.00000
48052013.10.01 16:00close19900.040.969100.000000.000006.0112036.51
48062013.10.01 16:00close19890.020.969070.000000.000000.6412037.15
48072013.10.01 16:00close19880.010.969070.000000.00000-2.0812035.07
48082013.10.02 04:15sell19920.010.972190.000000.00000
48092013.10.02 04:45close19920.010.970500.000000.000001.2012036.27
48102013.10.08 13:15sell19930.010.977440.000000.00000
48112013.10.08 14:00sell limit19940.020.979040.000000.00000
48122013.10.08 18:30delete19940.020.979040.000000.00000
48132013.10.08 18:30close19930.010.976460.000000.000000.6912036.96
48142013.10.15 10:00sell19950.010.986520.000000.00000
48152013.10.15 10:45sell limit19960.020.988120.000000.00000
48162013.10.15 17:11sell19960.020.988170.000000.00000
48172013.10.15 17:45sell limit19970.040.989770.000000.00000
48182013.10.15 22:00delete19970.040.989770.000000.00000
48192013.10.15 22:00close19960.020.987030.000000.000001.6012038.56
48202013.10.15 22:00close19950.010.987030.000000.00000-0.4112038.15
48212013.10.16 18:00buy19980.010.986490.000000.00000
48222013.10.16 18:45buy limit19990.020.984890.000000.00000
48232013.10.17 00:30delete19990.020.984890.000000.00000
48242013.10.17 00:30close19980.010.987590.000000.000000.6812038.83
48252013.10.17 11:00sell20000.010.987830.000000.00000
48262013.10.17 11:45sell limit20010.020.989430.000000.00000
48272013.10.17 13:45sell20010.020.989460.000000.00000
48282013.10.17 14:15sell limit20020.040.992660.000000.00000
48292013.10.17 17:30sell20020.040.992670.000000.00000
48302013.10.17 18:00sell limit20030.070.994270.000000.00000
48312013.10.18 04:15delete20030.070.994270.000000.00000
48322013.10.18 04:15close20020.040.990260.000000.000006.8912045.73
48332013.10.18 04:15close20010.020.990260.000000.00000-1.3012044.43
48342013.10.18 04:15close20000.010.990260.000000.00000-1.8512042.57
48352013.10.22 09:45sell20040.010.994780.000000.00000
48362013.10.22 10:30sell limit20050.020.996380.000000.00000
48372013.10.22 15:30sell20050.020.996430.000000.00000
48382013.10.22 16:00sell limit20060.040.999630.000000.00000
48392013.10.22 16:26sell20060.040.999670.000000.00000
48402013.10.22 17:00sell limit20070.071.001270.000000.00000
48412013.10.23 03:30sell20070.071.001750.000000.00000
48422013.10.23 04:00sell limit20080.131.008150.000000.00000
48432013.10.23 07:00delete20080.131.008150.000000.00000
48442013.10.23 07:00close20070.070.998720.000000.0000015.3712057.94
48452013.10.23 07:00close20060.040.998720.000000.000002.5912060.53
48462013.10.23 07:00close20050.020.998720.000000.00000-3.4912057.04
48472013.10.23 07:00close20040.010.998720.000000.00000-2.9612054.08
48482013.10.23 17:15sell20090.010.997150.000000.00000
48492013.10.23 18:00sell limit20100.021.001950.000000.00000
48502013.10.23 18:15modify20100.021.000350.000000.00000
48512013.10.23 18:31sell20100.021.000370.000000.00000
48522013.10.23 19:00sell limit20110.041.001970.000000.00000
48532013.10.23 20:45delete20110.041.001970.000000.00000
48542013.10.23 20:45close20100.020.998830.000000.000002.2012056.28
48552013.10.23 20:45close20090.010.998830.000000.00000-1.2812055.00
48562013.10.28 02:15sell20120.011.002820.000000.00000
48572013.10.28 03:00sell limit20130.021.004420.000000.00000
48582013.10.28 11:51sell20130.021.004420.000000.00000
48592013.10.28 12:15sell limit20140.041.006020.000000.00000
48602013.10.28 14:00delete20140.041.006020.000000.00000
48612013.10.28 14:00close20130.021.003330.000000.000001.5212056.52
48622013.10.28 14:00close20120.011.003330.000000.00000-0.4112056.11
48632013.10.29 00:45buy20150.010.997540.000000.00000
48642013.10.29 01:30buy limit20160.020.995940.000000.00000
48652013.10.29 02:10buy20160.020.995960.000000.00000
48662013.10.29 02:45buy limit20170.040.994360.000000.00000
48672013.10.29 05:41buy20170.040.994300.000000.00000
48682013.10.29 06:15buy limit20180.070.992700.000000.00000
48692013.10.29 08:15buy20180.070.992720.000000.00000
48702013.10.29 08:45buy limit20190.130.986320.000000.00000
48712013.10.30 09:30delete20190.130.986320.000000.00000
48722013.10.30 09:30close20180.070.994140.000000.000006.8412062.95
48732013.10.30 09:30close20170.040.994140.000000.00000-0.7612062.19
48742013.10.30 09:30close20160.020.994140.000000.00000-2.8212059.37
48752013.10.30 09:30close20150.010.994140.000000.00000-2.5812056.79
48762013.11.04 18:30sell20200.010.990060.000000.00000
48772013.11.04 19:15sell limit20210.020.991660.000000.00000
48782013.11.05 01:45sell20210.020.991690.000000.00000
48792013.11.05 02:15sell limit20220.040.993290.000000.00000
48802013.11.05 06:00delete20220.040.993290.000000.00000
48812013.11.05 06:00close20210.020.989850.000000.000002.6412059.43
48822013.11.05 06:00close20200.010.989850.000000.000000.1012059.53
48832013.11.06 11:30sell20230.010.995110.000000.00000
48842013.11.06 12:15sell limit20240.020.996710.000000.00000
48852013.11.06 17:15delete20240.020.996710.000000.00000
48862013.11.06 17:15close20230.010.993240.000000.000001.3412060.87
48872013.11.07 02:45buy20250.010.988510.000000.00000
48882013.11.07 03:30buy limit20260.020.985310.000000.00000
48892013.11.07 04:15modify20260.020.986910.000000.00000
48902013.11.07 15:00delete20260.020.986910.000000.00000
48912013.11.07 15:00close20250.010.990390.000000.000001.3512062.22
48922013.11.12 11:00sell20270.010.979560.000000.00000
48932013.11.12 11:45close20270.010.978350.000000.000000.8512063.07
48942013.11.15 16:15sell20280.010.978770.000000.00000
48952013.11.15 17:00sell limit20290.020.983570.000000.00000
48962013.11.15 17:15modify20290.020.981970.000000.00000
48972013.11.15 18:00modify20290.020.980370.000000.00000
48982013.11.18 01:15delete20290.020.980370.000000.00000
48992013.11.18 01:15close20280.010.978000.000000.000000.5212063.58
49002013.11.21 18:00sell20300.010.972470.000000.00000
49012013.11.21 18:45sell limit20310.020.974070.000000.00000
49022013.11.21 19:45delete20310.020.974070.000000.00000
49032013.11.21 19:45close20300.010.971610.000000.000000.6012064.18
49042013.11.22 03:15sell20320.010.972520.000000.00000
49052013.11.22 04:00sell limit20330.020.974120.000000.00000
49062013.11.22 05:00delete20330.020.974120.000000.00000
49072013.11.22 05:00close20320.010.971410.000000.000000.7812064.96
49082013.11.28 02:45sell20340.010.964780.000000.00000
49092013.11.28 03:30sell limit20350.020.967980.000000.00000
49102013.11.28 04:00modify20350.020.966380.000000.00000
49112013.11.28 05:17sell20350.020.966380.000000.00000
49122013.11.28 05:45sell limit20360.040.967980.000000.00000
49132013.11.28 07:45delete20360.040.967980.000000.00000
49142013.11.28 07:45close20350.020.965220.000000.000001.6312066.59
49152013.11.28 07:45close20340.010.965220.000000.00000-0.3712066.22
49162013.11.29 18:00sell20370.010.967370.000000.00000
49172013.11.29 18:45sell limit20380.020.968970.000000.00000
49182013.11.29 20:45delete20380.020.968970.000000.00000
49192013.11.29 20:45close20370.010.966680.000000.000000.4712066.69
49202013.12.04 02:45buy20390.010.966100.000000.00000
49212013.12.04 03:30buy limit20400.020.964500.000000.00000
49222013.12.04 03:39buy20400.020.964440.000000.00000
49232013.12.04 04:00buy limit20410.040.962840.000000.00000
49242013.12.04 09:03buy20410.040.962840.000000.00000
49252013.12.04 09:30buy limit20420.070.961240.000000.00000
49262013.12.04 16:29buy20420.070.961200.000000.00000
49272013.12.04 17:15close20420.070.962860.000000.000008.3012074.99
49282013.12.04 17:15close20410.040.962860.000000.00000-0.1012074.89
49292013.12.04 17:15close20400.020.962860.000000.00000-2.4112072.48
49302013.12.04 17:15close20390.010.962860.000000.00000-2.4312070.05
49312013.12.04 18:30sell20430.010.964800.000000.00000
49322013.12.04 19:00close20430.010.963810.000000.000000.6912070.74
49332013.12.06 13:00sell20440.010.966560.000000.00000
49342013.12.06 13:45sell limit20450.020.968160.000000.00000
49352013.12.06 15:45delete20450.020.968160.000000.00000
49362013.12.06 15:45close20440.010.964960.000000.000001.1412071.88
49372013.12.09 00:00sell20460.010.971110.000000.00000
49382013.12.09 00:45sell limit20470.020.972710.000000.00000
49392013.12.09 02:00delete20470.020.972710.000000.00000
49402013.12.09 02:00close20460.010.970390.000000.000000.5012072.38
49412013.12.09 15:15sell20480.010.969020.000000.00000
49422013.12.09 16:00sell limit20490.020.970620.000000.00000
49432013.12.09 16:15delete20490.020.970620.000000.00000
49442013.12.09 16:15close20480.010.968290.000000.000000.5012072.88
49452013.12.13 03:45sell20500.010.951760.000000.00000
49462013.12.13 04:30sell limit20510.020.953360.000000.00000
49472013.12.13 05:43sell20510.020.953360.000000.00000
49482013.12.13 06:15close20510.020.951880.000000.000002.1012074.98
49492013.12.13 06:15close20500.010.951880.000000.00000-0.1212074.86
49502013.12.18 09:15sell20520.010.945850.000000.00000
49512013.12.18 10:00sell limit20530.020.947450.000000.00000
49522013.12.18 13:46sell20530.020.947480.000000.00000
49532013.12.18 14:15sell limit20540.040.949080.000000.00000
49542013.12.18 18:45delete20540.040.949080.000000.00000
49552013.12.18 18:45close20530.020.945860.000000.000002.3112077.17
49562013.12.18 18:45close20520.010.945860.000000.00000-0.0512077.12
49572014.01.13 02:00sell20550.010.982660.000000.00000
49582014.01.13 02:30close20550.010.981820.000000.000000.5812077.70
49592014.01.14 18:00sell20560.010.983570.000000.00000
49602014.01.14 18:30close20560.010.982650.000000.000000.6412078.34
49612014.01.16 02:45buy20570.010.967370.000000.00000
49622014.01.16 03:30buy limit20580.020.962570.000000.00000
49632014.01.16 03:45modify20580.020.964170.000000.00000
49642014.01.16 04:01buy20580.020.964060.000000.00000
49652014.01.16 04:30buy limit20590.040.962460.000000.00000
49662014.01.16 10:18buy20590.040.962480.000000.00000
49672014.01.16 10:45buy limit20600.070.960880.000000.00000
49682014.01.16 13:32buy20600.070.960840.000000.00000
49692014.01.16 14:00buy limit20610.130.954440.000000.00000
49702014.01.16 18:15delete20610.130.954440.000000.00000
49712014.01.16 18:15close20600.070.962470.000000.000008.1412086.48
49722014.01.16 18:15close20590.040.962470.000000.00000-0.1912086.29
49732014.01.16 18:15close20580.020.962470.000000.00000-2.4312083.86
49742014.01.16 18:15close20570.010.962470.000000.00000-3.6612080.20
49752014.01.16 23:00sell20620.010.963870.000000.00000
49762014.01.16 23:45sell limit20630.020.965470.000000.00000
49772014.01.17 04:15delete20630.020.965470.000000.00000
49782014.01.17 04:15close20620.010.963020.000000.000000.5812080.78
49792014.01.17 15:15sell20640.010.964030.000000.00000
49802014.01.17 16:00sell limit20650.020.965630.000000.00000
49812014.01.17 16:30delete20650.020.965630.000000.00000
49822014.01.17 16:30close20640.010.963320.000000.000000.4812081.26
49832014.01.21 00:30sell20660.010.965670.000000.00000
49842014.01.21 01:15sell limit20670.020.967270.000000.00000
49852014.01.21 01:30delete20670.020.967270.000000.00000
49862014.01.21 01:30close20660.010.965030.000000.000000.4312081.69
49872014.01.21 22:15sell20680.010.967460.000000.00000
49882014.01.21 23:00close20680.010.966660.000000.000000.5512082.24
49892014.01.22 02:45sell20690.010.971380.000000.00000
49902014.01.22 03:30sell limit20700.020.972980.000000.00000
49912014.01.22 06:00sell20700.020.973020.000000.00000
49922014.01.22 06:30sell limit20710.040.974620.000000.00000
49932014.01.22 17:00sell20710.040.974670.000000.00000
49942014.01.22 17:30sell limit20720.070.979470.000000.00000
49952014.01.22 17:36sell20720.070.979520.000000.00000
49962014.01.22 18:00sell limit20730.130.985920.000000.00000
49972014.01.23 19:15delete20730.130.985920.000000.00000
49982014.01.23 19:15close20720.070.976050.000000.0000017.3312099.57
49992014.01.23 19:15close20710.040.976050.000000.00000-4.4112095.16
50002014.01.23 19:15close20700.020.976050.000000.00000-4.6412090.52
50012014.01.23 19:15close20690.010.976050.000000.00000-3.5312086.99
50022014.01.24 07:00buy20740.010.969390.000000.00000
50032014.01.24 07:45buy limit20750.020.966190.000000.00000
50042014.01.24 08:00modify20750.020.967790.000000.00000
50052014.01.24 10:06buy20750.020.967700.000000.00000
50062014.01.24 10:30buy limit20760.040.966100.000000.00000
50072014.01.24 10:37buy20760.040.966070.000000.00000
50082014.01.24 11:00buy limit20770.070.962870.000000.00000
50092014.01.24 11:27buy20770.070.962840.000000.00000
50102014.01.24 12:00buy limit20780.130.956440.000000.00000
50112014.01.24 15:30delete20780.130.956440.000000.00000
50122014.01.24 15:30close20770.070.965660.000000.0000014.2912101.28
50132014.01.24 15:30close20760.040.965660.000000.00000-1.3712099.91
50142014.01.24 15:30close20750.020.965660.000000.00000-3.0912096.82
50152014.01.24 15:30close20740.010.965660.000000.00000-2.8012094.02
50162014.01.28 02:45sell20790.010.973920.000000.00000
50172014.01.28 03:15close20790.010.973060.000000.000000.6012094.62
50182014.01.29 00:30sell20800.010.981020.000000.00000
50192014.01.29 01:30close20800.010.979960.000000.000000.7412095.36
50202014.01.31 02:45sell20810.010.983510.000000.00000
50212014.01.31 03:30sell limit20820.020.985110.000000.00000
50222014.01.31 03:45delete20820.020.985110.000000.00000
50232014.01.31 03:45close20810.010.982790.000000.000000.5012095.86
50242014.02.03 09:30sell20830.010.975170.000000.00000
50252014.02.03 10:00close20830.010.973990.000000.000000.8312096.69
50262014.02.04 05:45sell20840.010.978890.000000.00000
50272014.02.04 06:30sell limit20850.020.985290.000000.00000
50282014.02.04 06:35sell20850.020.985310.000000.00000
50292014.02.04 07:00sell limit20860.040.986910.000000.00000
50302014.02.04 08:00delete20860.040.986910.000000.00000
50312014.02.04 08:00close20850.020.982590.000000.000003.9412100.63
50322014.02.04 08:00close20840.010.982590.000000.00000-2.7712097.86
50332014.02.05 11:45sell20870.010.988200.000000.00000
50342014.02.05 12:30sell limit20880.020.989800.000000.00000
50352014.02.05 12:45delete20880.020.989800.000000.00000
50362014.02.05 12:45close20870.010.987210.000000.000000.6912098.55
50372014.02.06 02:45sell20890.010.992370.000000.00000
50382014.02.06 03:30sell limit20900.020.993970.000000.00000
50392014.02.06 07:30delete20900.020.993970.000000.00000
50402014.02.06 07:30close20890.010.991550.000000.000000.5612099.11
50412014.02.06 15:45sell20910.010.995910.000000.00000
50422014.02.06 16:30sell limit20920.020.997510.000000.00000
50432014.02.06 17:00delete20920.020.997510.000000.00000
50442014.02.06 17:00close20910.010.995150.000000.000000.5212099.63
50452014.02.07 08:15sell20930.010.990460.000000.00000
50462014.02.07 09:00sell limit20940.020.992060.000000.00000
50472014.02.07 10:30delete20940.020.992060.000000.00000
50482014.02.07 10:30close20930.010.989750.000000.000000.4912100.12
50492014.02.10 22:30sell20950.010.988660.000000.00000
50502014.02.10 23:15sell limit20960.020.990260.000000.00000
50512014.02.11 02:14sell20960.020.990310.000000.00000
50522014.02.11 02:45sell limit20970.040.995110.000000.00000
50532014.02.11 02:56sell20970.040.995170.000000.00000
50542014.02.11 03:30sell limit20980.070.998370.000000.00000
50552014.02.11 08:46sell20980.070.998370.000000.00000
50562014.02.11 09:15sell limit20990.131.004770.000000.00000
50572014.02.11 22:00delete20990.131.004770.000000.00000
50582014.02.11 22:00close20980.070.995480.000000.0000014.6512114.77
50592014.02.11 22:00close20970.040.995480.000000.00000-1.0812113.69
50602014.02.11 22:00close20960.020.995480.000000.00000-7.7112105.98
50612014.02.11 22:00close20950.010.995480.000000.00000-5.0812100.89
50622014.02.13 02:45buy21000.010.985520.000000.00000
50632014.02.13 03:30buy limit21010.020.983920.000000.00000
50642014.02.13 03:38buy21010.020.983890.000000.00000
50652014.02.13 04:00buy limit21020.040.982290.000000.00000
50662014.02.13 13:15delete21020.040.982290.000000.00000
50672014.02.13 13:15close21010.020.984910.000000.000001.4212102.31
50682014.02.13 13:15close21000.010.984910.000000.00000-0.4912101.82
50692014.02.14 10:15sell21030.010.987960.000000.00000
50702014.02.14 11:00sell limit21040.020.991160.000000.00000
50712014.02.14 12:30modify21040.020.989560.000000.00000
50722014.02.14 14:48sell21040.020.989560.000000.00000
50732014.02.14 15:15sell limit21050.040.991160.000000.00000
50742014.02.14 16:26sell21050.040.991170.000000.00000
50752014.02.14 17:00sell limit21060.070.992770.000000.00000
50762014.02.14 23:03sell21060.070.992770.000000.00000
50772014.02.14 23:30sell limit21070.130.999170.000000.00000
50782014.02.17 09:45delete21070.130.999170.000000.00000
50792014.02.17 09:45close21060.070.991160.000000.000007.9412109.76
50802014.02.17 09:45close21050.040.991160.000000.00000-0.1912109.57
50812014.02.17 09:45close21040.020.991160.000000.00000-2.4712107.10
50822014.02.17 09:45close21030.010.991160.000000.00000-2.4112104.68
50832014.02.18 02:45sell21080.010.992360.000000.00000
50842014.02.18 03:30sell limit21090.020.995560.000000.00000
50852014.02.18 03:45modify21090.020.993960.000000.00000
50862014.02.18 07:30delete21090.020.993960.000000.00000
50872014.02.18 07:30close21080.010.991450.000000.000000.6312105.31
50882014.02.19 08:45sell21100.010.986370.000000.00000
50892014.02.19 09:30sell limit21110.020.987970.000000.00000
50902014.02.19 14:04sell21110.020.987970.000000.00000
50912014.02.19 14:30sell limit21120.040.989570.000000.00000
50922014.02.19 15:18sell21120.040.989610.000000.00000
50932014.02.19 15:45sell limit21130.070.994410.000000.00000
50942014.02.19 16:11sell21130.070.994420.000000.00000
50952014.02.19 16:45sell limit21140.131.000820.000000.00000
50962014.02.20 06:00delete21140.131.000820.000000.00000
50972014.02.20 06:00close21130.070.991290.000000.0000015.5812120.89
50982014.02.20 06:00close21120.040.991290.000000.00000-5.3012115.60
50992014.02.20 06:00close21110.020.991290.000000.00000-5.0712110.53
51002014.02.20 06:00close21100.010.991290.000000.00000-3.7112106.81
51012014.02.21 07:45sell21150.011.001810.000000.00000
51022014.02.21 08:15close21150.011.000920.000000.000000.6212107.43
51032014.02.21 10:00sell21160.011.004070.000000.00000
51042014.02.21 10:45sell limit21170.021.005670.000000.00000
51052014.02.21 14:15delete21170.021.005670.000000.00000
51062014.02.21 14:15close21160.011.003190.000000.000000.6112108.04
51072014.02.21 15:45buy21180.010.998650.000000.00000
51082014.02.21 16:30buy limit21190.020.997050.000000.00000
51092014.02.21 17:15delete21190.020.997050.000000.00000
51102014.02.21 17:15close21180.010.999360.000000.000000.4912108.53
51112014.02.24 10:00sell21200.010.998270.000000.00000
51122014.02.24 10:45sell limit21210.021.001470.000000.00000
51132014.02.24 11:00modify21210.020.999870.000000.00000
51142014.02.24 15:30delete21210.020.999870.000000.00000
51152014.02.24 15:30close21200.010.997550.000000.000000.4912109.02
51162014.02.26 02:15buy21220.010.996540.000000.00000
51172014.02.26 03:00close21220.010.997420.000000.000000.6112109.63
51182014.02.27 02:45buy21230.010.993870.000000.00000
51192014.02.27 03:30close21230.010.994660.000000.000000.5512110.18
51202014.02.27 10:00buy21240.010.992030.000000.00000
51212014.02.27 10:45buy limit21250.020.990430.000000.00000
51222014.02.27 11:45delete21250.020.990430.000000.00000
51232014.02.27 11:45close21240.010.993110.000000.000000.7512110.93
51242014.02.28 15:45buy21260.010.994180.000000.00000
51252014.02.28 16:30buy limit21270.020.990980.000000.00000
51262014.02.28 16:42buy21270.020.990930.000000.00000
51272014.02.28 17:15buy limit21280.040.989330.000000.00000
51282014.02.28 17:27buy21280.040.989310.000000.00000
51292014.02.28 18:00buy limit21290.070.987710.000000.00000
51302014.02.28 19:56buy21290.070.987770.000000.00000
51312014.02.28 20:30buy limit21300.130.981370.000000.00000
51322014.03.03 13:15delete21300.130.981370.000000.00000
51332014.03.03 13:15close21290.070.989470.000000.000008.2912119.23
51342014.03.03 13:15close21280.040.989470.000000.000000.1912119.42
51352014.03.03 13:15close21270.020.989470.000000.00000-2.3012117.12
51362014.03.03 13:15close21260.010.989470.000000.00000-3.5412113.58
51372014.03.04 02:45sell21310.010.990870.000000.00000
51382014.03.04 03:30sell limit21320.020.992470.000000.00000
51392014.03.04 05:28sell21320.020.992470.000000.00000
51402014.03.04 05:45close21320.020.990150.000000.000003.3512116.93
51412014.03.04 05:45close21310.010.990080.000000.000000.5512117.48
51422014.03.04 18:00sell21330.010.993800.000000.00000
51432014.03.04 18:45sell limit21340.020.995400.000000.00000
51442014.03.04 19:15delete21340.020.995400.000000.00000
51452014.03.04 19:15close21330.010.992950.000000.000000.5912118.07
51462014.03.05 02:45sell21350.010.995460.000000.00000
51472014.03.05 03:15close21350.010.994490.000000.000000.6812118.75
51482014.03.06 02:45sell21360.010.995200.000000.00000
51492014.03.06 03:30sell limit21370.020.998400.000000.00000
51502014.03.06 03:45modify21370.020.996800.000000.00000
51512014.03.06 11:18sell21370.020.996820.000000.00000
51522014.03.06 11:45sell limit21380.040.998420.000000.00000
51532014.03.06 11:54sell21380.040.998420.000000.00000
51542014.03.06 12:15sell limit21390.071.000020.000000.00000
51552014.03.06 16:45delete21390.071.000020.000000.00000
51562014.03.06 16:45close21380.040.997000.000000.000004.0312122.78
51572014.03.06 16:45close21370.020.997000.000000.00000-0.3412122.44
51582014.03.06 16:45close21360.010.997000.000000.00000-1.3712121.07
51592014.03.07 08:15sell21400.011.000360.000000.00000
51602014.03.07 09:00sell limit21410.021.001960.000000.00000
51612014.03.07 10:50sell21410.021.002000.000000.00000
51622014.03.07 11:15sell limit21420.041.003600.000000.00000
51632014.03.07 13:38sell21420.041.003610.000000.00000
51642014.03.07 14:00sell limit21430.071.005210.000000.00000
51652014.03.07 15:30sell21430.071.005360.000000.00000
51662014.03.07 16:00sell limit21440.131.018160.000000.00000
51672014.03.07 16:15modify21440.131.011760.000000.00000
51682014.03.09 23:00delete21440.131.011760.000000.00000
51692014.03.09 23:00close21430.071.003770.000000.000007.9412129.01
51702014.03.09 23:00close21420.041.003770.000000.00000-0.6312128.38
51712014.03.09 23:00close21410.021.003770.000000.00000-2.7012125.68
51722014.03.09 23:00close21400.011.003770.000000.00000-2.5612123.12
51732014.03.11 09:00sell21450.011.005210.000000.00000
51742014.03.11 09:45sell limit21460.021.006810.000000.00000
51752014.03.11 13:00delete21460.021.006810.000000.00000
51762014.03.11 13:00close21450.011.004500.000000.000000.4812123.60
51772014.03.13 02:45sell21470.011.006370.000000.00000
51782014.03.13 03:30sell limit21480.021.007970.000000.00000
51792014.03.13 07:15delete21480.021.007970.000000.00000
51802014.03.13 07:15close21470.011.005640.000000.000000.5012124.10
51812014.03.13 15:45sell21490.011.006870.000000.00000
51822014.03.13 16:30close21490.011.005740.000000.000000.8012124.90
51832014.03.19 10:15sell21500.011.015850.000000.00000
51842014.03.19 11:00sell limit21510.021.017450.000000.00000
51852014.03.19 11:33sell21510.021.017490.000000.00000
51862014.03.19 12:00sell limit21520.041.019090.000000.00000
51872014.03.19 13:07sell21520.041.019110.000000.00000
51882014.03.19 13:30sell limit21530.071.022310.000000.00000
51892014.03.19 13:45modify21530.071.020710.000000.00000
51902014.03.19 18:00delete21530.071.020710.000000.00000
51912014.03.19 18:00close21520.041.017760.000000.000003.8212128.72
51922014.03.19 18:00close21510.021.017760.000000.00000-0.4712128.25
51932014.03.19 18:00close21500.011.017760.000000.00000-1.4512126.80
51942014.03.21 02:45sell21540.011.017330.000000.00000
51952014.03.21 03:30sell limit21550.021.020530.000000.00000
51962014.03.21 03:45modify21550.021.018930.000000.00000
51972014.03.21 04:10sell21550.021.018930.000000.00000
51982014.03.21 04:45sell limit21560.041.020530.000000.00000
51992014.03.21 09:10sell21560.041.020540.000000.00000
52002014.03.21 09:45sell limit21570.071.022140.000000.00000
52012014.03.21 13:19sell21570.071.022160.000000.00000
52022014.03.21 13:45sell limit21580.131.028560.000000.00000
52032014.03.21 14:30delete21580.131.028560.000000.00000
52042014.03.21 14:30close21570.071.019160.000000.0000015.2212142.02
52052014.03.21 14:30close21560.041.018820.000000.000004.9212146.94
52062014.03.21 14:30close21550.021.018820.000000.000000.0812147.02
52072014.03.21 14:30close21540.011.018820.000000.00000-1.1412145.88
52082014.03.24 04:00buy21590.011.018290.000000.00000
52092014.03.24 04:45buy limit21600.021.016690.000000.00000
52102014.03.24 05:45delete21600.021.016690.000000.00000
52112014.03.24 05:45close21590.011.018940.000000.000000.4412146.32
52122014.03.25 02:15sell21610.011.023250.000000.00000
52132014.03.25 03:00sell limit21620.021.024850.000000.00000
52142014.03.25 07:45delete21620.021.024850.000000.00000
52152014.03.25 07:45close21610.011.022380.000000.000000.6012146.92
52162014.03.26 05:45sell21630.011.023920.000000.00000
52172014.03.26 06:30sell limit21640.021.027120.000000.00000
52182014.03.26 10:47sell21640.021.027120.000000.00000
52192014.03.26 11:15sell limit21650.041.028720.000000.00000
52202014.03.26 12:13sell21650.041.028720.000000.00000
52212014.03.26 12:45sell limit21660.071.030320.000000.00000
52222014.03.26 14:40sell21660.071.030330.000000.00000
52232014.03.26 15:15sell limit21670.131.036730.000000.00000
52242014.03.26 17:45delete21670.131.036730.000000.00000
52252014.03.26 17:45close21660.071.028860.000000.000007.3112154.23
52262014.03.26 17:45close21650.041.028860.000000.00000-0.5812153.65
52272014.03.26 17:45close21640.021.028860.000000.00000-2.6512151.00
52282014.03.26 17:45close21630.011.028860.000000.00000-3.6812147.32
52292014.03.28 02:15sell21680.011.023210.000000.00000
52302014.03.28 03:00sell limit21690.021.024810.000000.00000
52312014.03.28 05:30delete21690.021.024810.000000.00000
52322014.03.28 05:30close21680.011.022560.000000.000000.4412147.76
52332014.04.02 15:30sell21700.011.019760.000000.00000
52342014.04.02 16:00close21700.011.019150.000000.000000.4112148.17
52352014.04.04 03:15sell21710.011.019510.000000.00000
52362014.04.04 04:00sell limit21720.021.021110.000000.00000
52372014.04.04 05:45delete21720.021.021110.000000.00000
52382014.04.04 05:45close21710.011.018780.000000.000000.5012148.67
52392014.04.04 15:45buy21730.011.017400.000000.00000
52402014.04.04 16:15close21730.011.019130.000000.000001.2412149.91
52412014.04.08 03:15sell21740.011.017920.000000.00000
52422014.04.08 04:00sell limit21750.021.019520.000000.00000
52432014.04.08 09:41sell21750.021.019560.000000.00000
52442014.04.08 10:15sell limit21760.041.022760.000000.00000
52452014.04.08 11:30modify21760.041.021160.000000.00000
52462014.04.08 12:02sell21760.041.021180.000000.00000
52472014.04.08 12:30sell limit21770.071.022780.000000.00000
52482014.04.08 13:45delete21770.071.022780.000000.00000
52492014.04.08 13:45close21760.041.019850.000000.000003.7612153.67
52502014.04.08 13:45close21750.021.019850.000000.00000-0.5112153.16
52512014.04.08 13:45close21740.011.019850.000000.00000-1.4612151.70
52522014.04.09 04:45sell21780.011.023620.000000.00000
52532014.04.09 05:30sell limit21790.021.025220.000000.00000
52542014.04.09 07:45delete21790.021.025220.000000.00000
52552014.04.09 07:45close21780.011.022960.000000.000000.4512152.15
52562014.04.09 11:00sell21800.011.024920.000000.00000
52572014.04.09 11:45sell limit21810.021.026520.000000.00000
52582014.04.09 15:00delete21810.021.026520.000000.00000
52592014.04.09 15:00close21800.011.024130.000000.000000.5512152.70
52602014.04.10 04:45sell21820.011.025800.000000.00000
52612014.04.10 05:30close21820.011.025220.000000.000000.3912153.09
52622014.04.15 10:45sell21830.011.032430.000000.00000
52632014.04.15 11:30sell limit21840.021.034030.000000.00000
52642014.04.15 15:45delete21840.021.034030.000000.00000
52652014.04.15 15:45close21830.011.030850.000000.000001.1312154.22
52662014.04.16 00:00sell21850.011.027460.000000.00000
52672014.04.16 00:45sell limit21860.021.029060.000000.00000
52682014.04.16 03:30delete21860.021.029060.000000.00000
52692014.04.16 03:30close21850.011.026290.000000.000000.8212155.04
52702014.04.16 17:15sell21870.011.030420.000000.00000
52712014.04.16 18:00sell limit21880.021.033620.000000.00000
52722014.04.16 18:29sell21880.021.033660.000000.00000
52732014.04.16 19:00sell limit21890.041.035260.000000.00000
52742014.04.17 02:00delete21890.041.035260.000000.00000
52752014.04.17 02:00close21880.021.031960.000000.000002.3412157.38
52762014.04.17 02:00close21870.011.031960.000000.00000-1.2112156.17
52772014.04.22 09:15sell21900.011.031910.000000.00000
52782014.04.22 10:00sell limit21910.021.033510.000000.00000
52792014.04.22 14:15delete21910.021.033510.000000.00000
52802014.04.22 14:15close21900.011.031190.000000.000000.4912156.66
52812014.04.22 17:15sell21920.011.032770.000000.00000
52822014.04.22 18:00sell limit21930.021.035970.000000.00000
52832014.04.22 18:15modify21930.021.034370.000000.00000
52842014.04.22 20:45delete21930.021.034370.000000.00000
52852014.04.22 20:45close21920.011.031980.000000.000000.5412157.20
52862014.04.23 02:30sell21940.011.033360.000000.00000
52872014.04.23 03:15sell limit21950.021.034960.000000.00000
52882014.04.23 04:45delete21950.021.034960.000000.00000
52892014.04.23 04:45close21940.011.028490.000000.000003.5512160.75
52902014.04.24 03:15sell21960.011.025370.000000.00000
52912014.04.24 04:00sell limit21970.021.026970.000000.00000
52922014.04.24 06:00delete21970.021.026970.000000.00000
52932014.04.24 06:00close21960.011.024560.000000.000000.5612161.31
52942014.04.25 02:00sell21980.011.021620.000000.00000
52952014.04.25 02:45sell limit21990.021.023220.000000.00000
52962014.04.25 07:51sell21990.021.023220.000000.00000
52972014.04.25 08:15sell limit22000.041.024820.000000.00000
52982014.04.28 03:06sell22000.041.024740.000000.00000
52992014.04.28 03:30sell limit22010.071.026340.000000.00000
53002014.04.28 09:05sell22010.071.026380.000000.00000
53012014.04.28 09:30sell limit22020.131.032780.000000.00000
53022014.04.28 10:30delete22020.131.032780.000000.00000
53032014.04.28 10:30close22010.071.024820.000000.000007.7812169.09
53042014.04.28 10:30close22000.041.024880.000000.00000-0.5812168.51
53052014.04.28 10:30close21990.021.024880.000000.00000-2.5612165.95
53062014.04.28 10:30close21980.011.024880.000000.00000-2.4612163.48
53072014.04.29 03:15buy22030.011.018930.000000.00000
53082014.04.29 04:00buy limit22040.021.017330.000000.00000
53092014.04.29 07:15delete22040.021.017330.000000.00000
53102014.04.29 07:15close22030.011.019620.000000.000000.4712163.95
53112014.05.01 09:30sell22050.011.020180.000000.00000
53122014.05.01 10:15sell limit22060.021.021780.000000.00000
53132014.05.01 12:30delete22060.021.021780.000000.00000
53142014.05.01 12:30close22050.011.019030.000000.000000.8112164.76
53152014.05.07 18:00sell22070.011.017360.000000.00000
53162014.05.07 18:45sell limit22080.021.018960.000000.00000
53172014.05.08 03:00delete22080.021.018960.000000.00000
53182014.05.08 03:00close22070.011.016300.000000.000000.7112165.47
53192014.05.08 04:45sell22090.011.019330.000000.00000
53202014.05.08 05:30sell limit22100.021.022530.000000.00000
53212014.05.08 07:45modify22100.021.020930.000000.00000
53222014.05.08 09:04sell22100.021.020930.000000.00000
53232014.05.08 09:30sell limit22110.041.022530.000000.00000
53242014.05.08 17:45delete22110.041.022530.000000.00000
53252014.05.08 17:45close22100.021.019270.000000.000002.3712167.84
53262014.05.08 17:45close22090.011.019270.000000.000000.0012167.84
53272014.05.09 15:45sell22120.011.020920.000000.00000
53282014.05.09 16:30sell limit22130.021.022520.000000.00000
53292014.05.09 17:30delete22130.021.022520.000000.00000
53302014.05.09 17:30close22120.011.019840.000000.000000.7512168.59
53312014.05.12 03:15sell22140.011.020870.000000.00000
53322014.05.12 04:00sell limit22150.021.022470.000000.00000
53332014.05.12 04:15delete22150.021.022470.000000.00000
53342014.05.12 04:15close22140.011.019930.000000.000000.6612169.25
53352014.05.13 15:15sell22160.011.021110.000000.00000
53362014.05.13 16:00sell limit22170.021.024310.000000.00000
53372014.05.13 16:15modify22170.021.022710.000000.00000
53382014.05.13 18:30delete22170.021.022710.000000.00000
53392014.05.13 18:30close22160.011.020450.000000.000000.4412169.69
53402014.05.16 14:00sell22180.011.018860.000000.00000
53412014.05.16 14:45sell limit22190.021.020460.000000.00000
53422014.05.16 21:30delete22190.021.020460.000000.00000
53432014.05.16 21:30close22180.011.018080.000000.000000.5312170.22
53442014.05.23 03:15sell22200.011.005720.000000.00000
53452014.05.23 04:00sell limit22210.021.007320.000000.00000
53462014.05.23 05:57sell22210.021.007350.000000.00000
53472014.05.23 06:30sell limit22220.041.008950.000000.00000
53482014.05.23 12:00delete22220.041.008950.000000.00000
53492014.05.23 12:00close22210.021.006250.000000.000001.5412171.76
53502014.05.23 12:00close22200.011.006350.000000.00000-0.5012171.26
53512014.05.26 18:00sell22230.011.003920.000000.00000
53522014.05.26 18:45sell limit22240.021.005520.000000.00000
53532014.05.27 09:00sell22240.021.005520.000000.00000
53542014.05.27 09:30sell limit22250.041.007120.000000.00000
53552014.05.27 10:15delete22250.041.007120.000000.00000
53562014.05.27 10:15close22240.021.004020.000000.000002.1412173.40
53572014.05.27 10:15close22230.011.004020.000000.00000-0.1212173.27
53582014.05.29 04:45sell22260.011.005670.000000.00000
53592014.05.29 05:30sell limit22270.021.008870.000000.00000
53602014.05.29 09:08sell22270.021.008870.000000.00000
53612014.05.29 09:30sell limit22280.041.010470.000000.00000
53622014.05.29 11:21sell22280.041.010520.000000.00000
53632014.05.29 11:45sell limit22290.071.012120.000000.00000
53642014.05.29 15:15delete22290.071.012120.000000.00000
53652014.05.29 15:15close22280.041.008960.000000.000004.4512177.72
53662014.05.29 15:15close22270.021.008960.000000.00000-0.2212177.50
53672014.05.29 15:15close22260.011.008960.000000.00000-2.4712175.03
53682014.05.30 18:00sell22300.011.010620.000000.00000
53692014.05.30 18:45close22300.011.009860.000000.000000.5212175.55
53702014.06.02 04:45buy22310.011.007220.000000.00000
53712014.06.02 05:30buy limit22320.021.005620.000000.00000
53722014.06.02 05:59buy22320.021.005620.000000.00000
53732014.06.02 06:30buy limit22330.041.004020.000000.00000
53742014.06.02 10:02buy22330.041.004000.000000.00000
53752014.06.02 10:30buy limit22340.071.002400.000000.00000
53762014.06.02 12:45delete22340.071.002400.000000.00000
53772014.06.02 12:45close22330.041.005230.000000.000003.4712179.02
53782014.06.02 12:45close22320.021.005230.000000.00000-0.6512178.37
53792014.06.02 12:45close22310.011.005230.000000.00000-1.5112176.86
53802014.06.02 15:45sell22350.011.005930.000000.00000
53812014.06.02 16:30sell limit22360.021.009130.000000.00000
53822014.06.03 05:15modify22360.021.007530.000000.00000
53832014.06.03 06:13sell22360.021.007590.000000.00000
53842014.06.03 06:45sell limit22370.041.009190.000000.00000
53852014.06.03 07:30sell22370.041.009220.000000.00000
53862014.06.03 08:00sell limit22380.071.010820.000000.00000
53872014.06.03 09:50sell22380.071.010860.000000.00000
53882014.06.03 10:15sell limit22390.131.017260.000000.00000
53892014.06.05 15:49sell22390.131.017280.000000.00000
53902014.06.05 16:15sell limit22400.231.023680.000000.00000
53912014.06.11 11:14sell22400.231.023680.000000.00000
53922014.06.11 11:45sell limit22410.411.030080.000000.00000
53932014.06.17 04:45delete22410.411.030080.000000.00000
53942014.06.17 04:45close22400.231.017490.000000.00000102.1112278.97
53952014.06.17 04:45close22390.131.017490.000000.00000-4.4612274.51
53962014.06.17 04:45close22380.071.017490.000000.00000-35.9812238.53
53972014.06.17 04:45close22370.041.017490.000000.00000-25.4012213.13
53982014.06.17 04:45close22360.021.017490.000000.00000-15.1112198.01
53992014.06.17 04:45close22350.011.017490.000000.00000-8.7912189.22
54002014.06.18 04:30sell22420.011.014690.000000.00000
54012014.06.18 05:15sell limit22430.021.016290.000000.00000
54022014.06.18 21:00sell22430.021.014820.000000.00000
54032014.06.18 21:30sell limit22440.041.019620.000000.00000
54042014.06.18 22:19sell22440.041.019580.000000.00000
54052014.06.18 22:45sell limit22450.071.021180.000000.00000
54062014.06.19 20:30delete22450.071.021180.000000.00000
54072014.06.19 20:30close22440.041.016990.000000.000007.3012196.52
54082014.06.19 20:30close22430.021.016990.000000.00000-3.3712193.15
54092014.06.19 20:30close22420.011.016990.000000.00000-1.7712191.38
54102014.06.20 04:45sell22460.011.017840.000000.00000
54112014.06.20 05:30sell limit22470.021.019440.000000.00000
54122014.06.20 13:00delete22470.021.019440.000000.00000
54132014.06.20 13:00close22460.011.017170.000000.000000.4512191.83
54142014.06.20 15:45buy22480.011.011330.000000.00000
54152014.06.20 16:30buy limit22490.021.009730.000000.00000
54162014.06.20 20:23buy22490.021.009730.000000.00000
54172014.06.20 20:45buy limit22500.041.008130.000000.00000
54182014.06.23 05:00delete22500.041.008130.000000.00000
54192014.06.23 05:00close22490.021.013290.000000.000005.1112196.94
54202014.06.23 05:00close22480.011.013290.000000.000001.3812198.32
54212014.06.25 11:00sell22510.011.006740.000000.00000
54222014.06.25 11:45sell limit22520.021.008340.000000.00000
54232014.06.25 14:30delete22520.021.008340.000000.00000
54242014.06.25 14:30close22510.011.006060.000000.000000.4612198.78
54252014.06.26 03:15sell22530.011.008830.000000.00000
54262014.06.26 04:00sell limit22540.021.010430.000000.00000
54272014.06.26 06:00delete22540.021.010430.000000.00000
54282014.06.26 06:00close22530.011.008080.000000.000000.5112199.29
54292014.06.27 03:45sell22550.011.006890.000000.00000
54302014.06.27 04:30sell limit22560.021.008490.000000.00000
54312014.06.27 09:45sell22560.021.008490.000000.00000
54322014.06.27 10:15sell limit22570.041.010090.000000.00000
54332014.06.27 11:15delete22570.041.010090.000000.00000
54342014.06.27 11:15close22560.021.007130.000000.000001.9312201.22
54352014.06.27 11:15close22550.011.007130.000000.00000-0.2212201.00
54362014.07.01 07:45sell22580.011.008090.000000.00000
54372014.07.01 08:30sell limit22590.021.011290.000000.00000
54382014.07.01 08:45modify22590.021.009690.000000.00000
54392014.07.01 09:02sell22590.021.009690.000000.00000
54402014.07.01 09:30sell limit22600.041.011290.000000.00000
54412014.07.01 12:45delete22600.041.011290.000000.00000
54422014.07.01 12:45close22590.021.008470.000000.000001.7212202.72
54432014.07.01 12:45close22580.011.008470.000000.00000-0.3212202.40
54442014.07.02 04:45buy22610.011.007320.000000.00000
54452014.07.02 05:30buy limit22620.021.005720.000000.00000
54462014.07.02 13:58buy22620.021.005700.000000.00000
54472014.07.02 14:30buy limit22630.041.004100.000000.00000
54482014.07.02 19:00delete22630.041.004100.000000.00000
54492014.07.02 19:00close22620.021.007340.000000.000002.3412204.74
54502014.07.02 19:00close22610.011.007340.000000.00000-0.0212204.72
54512014.07.03 04:15buy22640.011.002360.000000.00000
54522014.07.03 05:00buy limit22650.021.000760.000000.00000
54532014.07.03 06:00buy22650.021.000750.000000.00000
54542014.07.03 06:30buy limit22660.040.999150.000000.00000
54552014.07.03 10:01buy22660.040.999150.000000.00000
54562014.07.03 10:30buy limit22670.070.997550.000000.00000
54572014.07.03 15:30buy22670.070.997350.000000.00000
54582014.07.03 16:00buy limit22680.130.990950.000000.00000
54592014.07.07 17:15delete22680.130.990950.000000.00000
54602014.07.07 17:15close22670.070.998840.000000.000007.0112211.73
54612014.07.07 17:15close22660.040.998840.000000.00000-1.3112210.42
54622014.07.07 17:15close22650.020.998840.000000.00000-3.0212207.40
54632014.07.07 17:15close22640.010.998840.000000.00000-2.7012204.70
54642014.07.09 02:45sell22690.011.004530.000000.00000
54652014.07.09 03:45sell limit22700.021.006130.000000.00000
54662014.07.09 06:15delete22700.021.006130.000000.00000
54672014.07.09 06:15close22690.011.003530.000000.000000.7012205.40
54682014.07.11 15:45sell22710.011.004290.000000.00000
54692014.07.11 16:30sell limit22720.021.007490.000000.00000
54702014.07.11 21:59sell22720.021.007490.000000.00000
54712014.07.11 22:30sell limit22730.041.009090.000000.00000
54722014.07.14 04:41sell22730.041.009090.000000.00000
54732014.07.14 05:15sell limit22740.071.010690.000000.00000
54742014.07.14 18:30delete22740.071.010690.000000.00000
54752014.07.14 18:30close22730.041.007390.000000.000004.8612210.26
54762014.07.14 18:30close22720.021.007390.000000.000000.0412210.30
54772014.07.14 18:30close22710.011.007390.000000.00000-2.3412207.96
54782014.07.17 08:45sell22750.011.006140.000000.00000
54792014.07.17 09:30sell limit22760.021.007740.000000.00000
54802014.07.17 13:18sell22760.021.007740.000000.00000
54812014.07.17 13:45sell limit22770.041.009340.000000.00000
54822014.07.17 22:45delete22770.041.009340.000000.00000
54832014.07.17 22:45close22760.021.006770.000000.000001.3612209.32
54842014.07.17 22:45close22750.011.006770.000000.00000-0.5012208.82
54852014.07.18 10:30sell22780.011.008560.000000.00000
54862014.07.18 11:15sell limit22790.021.010160.000000.00000
54872014.07.18 15:29sell22790.021.010160.000000.00000
54882014.07.18 15:45close22790.021.007970.000000.000003.1612211.98
54892014.07.18 15:45close22780.011.007970.000000.000000.3912212.37
54902014.07.22 15:45sell22800.011.010060.000000.00000
54912014.07.22 16:30sell limit22810.021.011660.000000.00000
54922014.07.22 17:45delete22810.021.011660.000000.00000
54932014.07.22 17:45close22800.011.008990.000000.000000.7512213.12
54942014.07.23 04:45sell22820.011.012430.000000.00000
54952014.07.23 05:30sell limit22830.021.014030.000000.00000
54962014.07.23 16:46sell22830.021.014040.000000.00000
54972014.07.23 17:15sell limit22840.041.015640.000000.00000
54982014.07.24 04:45sell22840.041.015640.000000.00000
54992014.07.24 05:15sell limit22850.071.017240.000000.00000
55002014.07.24 09:15delete22850.071.017240.000000.00000
55012014.07.24 09:15close22840.041.014230.000000.000004.0012217.12
55022014.07.24 09:15close22830.021.014230.000000.00000-0.4512216.67
55032014.07.24 09:15close22820.011.014230.000000.00000-1.4112215.25
55042014.07.29 17:15sell22860.011.016790.000000.00000
55052014.07.29 18:00sell limit22870.021.018390.000000.00000
55062014.07.29 19:22sell22870.021.018390.000000.00000
55072014.07.29 19:45sell limit22880.041.019990.000000.00000
55082014.07.30 16:30delete22880.041.019990.000000.00000
55092014.07.30 16:30close22870.021.017320.000000.000001.4612216.71
55102014.07.30 16:30close22860.011.017320.000000.00000-0.4412216.27
55112014.08.05 07:45sell22890.011.018550.000000.00000
55122014.08.05 08:30sell limit22900.021.020150.000000.00000
55132014.08.05 11:34sell22900.021.020150.000000.00000
55142014.08.05 12:00sell limit22910.041.021750.000000.00000
55152014.08.05 16:15delete22910.041.021750.000000.00000
55162014.08.05 16:15close22900.021.019050.000000.000001.5412217.81
55172014.08.05 16:15close22890.011.019080.000000.00000-0.4312217.38
55182014.08.07 04:45buy22920.011.015520.000000.00000
55192014.08.07 05:30buy limit22930.021.012320.000000.00000
55202014.08.07 07:59buy22930.021.012320.000000.00000
55212014.08.07 08:30buy limit22940.041.010720.000000.00000
55222014.08.07 15:00delete22940.041.010720.000000.00000
55232014.08.07 15:00close22930.021.013850.000000.000002.1812219.56
55242014.08.07 15:00close22920.011.013850.000000.00000-1.2712218.29
55252014.08.08 13:45sell22950.011.012880.000000.00000
55262014.08.08 14:30sell limit22960.021.014480.000000.00000
55272014.08.08 15:30sell22960.021.014590.000000.00000
55282014.08.08 16:00sell limit22970.041.017790.000000.00000
55292014.08.08 17:45sell22970.041.017840.000000.00000
55302014.08.08 18:15sell limit22980.071.019440.000000.00000
55312014.08.11 14:30delete22980.071.019440.000000.00000
55322014.08.11 14:30close22970.041.015670.000000.000006.1912224.48
55332014.08.11 14:30close22960.021.015670.000000.00000-1.7012222.78
55342014.08.11 14:30close22950.011.015670.000000.00000-2.1112220.67
55352014.08.13 04:00sell22990.011.014280.000000.00000
55362014.08.13 04:45sell limit23000.021.015880.000000.00000
55372014.08.13 13:39sell23000.021.015890.000000.00000
55382014.08.13 14:00sell limit23010.041.017490.000000.00000
55392014.08.14 04:30delete23010.041.017490.000000.00000
55402014.08.14 04:30close23000.021.014820.000000.000001.4012222.07
55412014.08.14 04:30close22990.011.014820.000000.00000-0.4812221.58
55422014.08.14 10:45sell23020.011.015450.000000.00000
55432014.08.14 11:30sell limit23030.021.017050.000000.00000
55442014.08.15 15:45delete23030.021.017050.000000.00000
55452014.08.15 15:45close23020.011.013600.000000.000001.3212222.90
55462014.08.19 03:15sell23040.011.015390.000000.00000
55472014.08.19 04:00sell limit23050.021.016990.000000.00000
55482014.08.19 05:22sell23050.021.017010.000000.00000
55492014.08.19 05:45sell limit23060.041.018610.000000.00000
55502014.08.19 14:23sell23060.041.018640.000000.00000
55512014.08.19 14:45sell limit23070.071.020240.000000.00000
55522014.08.19 18:00delete23070.071.020240.000000.00000
55532014.08.19 18:00close23060.041.017130.000000.000004.3012227.20
55542014.08.19 18:00close23050.021.017130.000000.00000-0.2512226.95
55552014.08.19 18:00close23040.011.017170.000000.00000-1.3612225.59
55562014.08.20 15:15sell23080.011.017840.000000.00000
55572014.08.20 16:00sell limit23090.021.019440.000000.00000
55582014.08.20 17:59sell23090.021.019490.000000.00000
55592014.08.20 18:30sell limit23100.041.021090.000000.00000
55602014.08.21 01:30delete23100.041.021090.000000.00000
55612014.08.21 01:30close23090.021.018370.000000.000001.4912227.08
55622014.08.21 01:30close23080.011.018370.000000.00000-0.4712226.60
55632014.08.25 19:00sell23110.011.020650.000000.00000
55642014.08.25 19:45sell limit23120.021.022250.000000.00000
55652014.08.26 08:00delete23120.021.022250.000000.00000
55662014.08.26 08:00close23110.011.020080.000000.000000.3712226.97
55672014.08.26 12:45sell23130.011.020890.000000.00000
55682014.08.26 13:30sell limit23140.021.022490.000000.00000
55692014.08.26 15:46sell23140.021.022490.000000.00000
55702014.08.26 16:15sell limit23150.041.024090.000000.00000
55712014.08.26 18:30delete23150.041.024090.000000.00000
55722014.08.26 18:30close23140.021.021270.000000.000001.7212228.69
55732014.08.26 18:30close23130.011.021270.000000.00000-0.3212228.37
55742014.08.28 10:15sell23160.011.015630.000000.00000
55752014.08.28 11:00sell limit23170.021.017230.000000.00000
55762014.08.28 15:45delete23170.021.017230.000000.00000
55772014.08.28 15:45close23160.011.014950.000000.000000.4612228.83
55782014.08.28 23:45sell23180.011.015950.000000.00000
55792014.08.29 00:30sell limit23190.021.017550.000000.00000
55802014.08.29 10:00delete23190.021.017550.000000.00000
55812014.08.29 10:00close23180.011.015250.000000.000000.4712229.30
55822014.09.01 09:45sell23200.011.015750.000000.00000
55832014.09.01 10:30sell limit23210.021.017350.000000.00000
55842014.09.01 14:00delete23210.021.017350.000000.00000
55852014.09.01 14:00close23200.011.015020.000000.000000.5012229.80
55862014.09.02 00:45sell23220.011.014930.000000.00000
55872014.09.02 01:30sell limit23230.021.016530.000000.00000
55882014.09.02 06:00delete23230.021.016530.000000.00000
55892014.09.02 06:00close23220.011.014220.000000.000000.4812230.28
55902014.09.03 06:30sell23240.011.014970.000000.00000
55912014.09.03 07:15sell limit23250.021.016570.000000.00000
55922014.09.03 09:37sell23250.021.016650.000000.00000
55932014.09.03 10:00sell limit23260.041.018250.000000.00000
55942014.09.03 15:38sell23260.041.018280.000000.00000
55952014.09.03 16:00sell limit23270.071.019880.000000.00000
55962014.09.03 17:00sell23270.071.020080.000000.00000
55972014.09.03 17:30close23270.071.017940.000000.0000010.7712241.05
55982014.09.03 17:30close23260.041.017940.000000.000000.8412241.89
55992014.09.03 17:30close23250.021.017940.000000.00000-1.9812239.91
56002014.09.03 17:30close23240.011.017940.000000.00000-2.2412237.67
56012014.09.04 03:15sell23280.011.018420.000000.00000
56022014.09.04 04:00sell limit23290.021.020020.000000.00000
56032014.09.04 15:00delete23290.021.020020.000000.00000
56042014.09.04 15:00close23280.011.017790.000000.000000.4312238.10
56052014.09.05 09:30sell23300.011.016640.000000.00000
56062014.09.05 10:15sell limit23310.021.018240.000000.00000
56072014.09.05 11:06sell23310.021.018240.000000.00000
56082014.09.05 11:30sell limit23320.041.019840.000000.00000
56092014.09.05 15:30sell23320.041.020560.000000.00000
56102014.09.05 16:00sell limit23330.071.022160.000000.00000
56112014.09.05 16:10sell23330.071.022160.000000.00000
56122014.09.05 16:45sell limit23340.131.028560.000000.00000
56132014.09.05 20:15delete23340.131.028560.000000.00000
56142014.09.05 20:15close23330.071.020670.000000.000007.4212245.52
56152014.09.05 20:15close23320.041.020720.000000.00000-0.6412244.88
56162014.09.05 20:15close23310.021.020720.000000.00000-3.7412241.14
56172014.09.05 20:15close23300.011.020720.000000.00000-3.0512238.09
56182014.09.08 07:15sell23350.011.020930.000000.00000
56192014.09.08 08:00sell limit23360.021.022530.000000.00000
56202014.09.08 10:30delete23360.021.022530.000000.00000
56212014.09.08 10:30close23350.011.020150.000000.000000.5312238.62
56222014.09.09 11:45sell23370.011.019520.000000.00000
56232014.09.09 12:30sell limit23380.021.021120.000000.00000
56242014.09.09 14:30delete23380.021.021120.000000.00000
56252014.09.09 14:30close23370.011.018770.000000.000000.5112239.13
56262014.09.11 04:45sell23390.011.007970.000000.00000
56272014.09.11 05:15close23390.011.006900.000000.000000.7512239.88
56282014.09.23 05:00sell23400.010.982150.000000.00000
56292014.09.23 05:30close23400.010.981290.000000.000000.5912240.47
56302014.09.24 16:00sell23410.010.984840.000000.00000
56312014.09.24 16:45sell limit23420.020.986440.000000.00000
56322014.09.24 17:15delete23420.020.986440.000000.00000
56332014.09.24 17:15close23410.010.984170.000000.000000.4612240.93
56342014.09.30 06:30sell23430.010.976640.000000.00000
56352014.09.30 07:15close23430.010.975900.000000.000000.5112241.44
56362014.10.01 04:45buy23440.010.975730.000000.00000
56372014.10.01 05:30buy limit23450.020.972530.000000.00000
56382014.10.01 07:28buy23450.020.972570.000000.00000
56392014.10.01 08:00buy limit23460.040.970970.000000.00000
56402014.10.01 09:00delete23460.040.970970.000000.00000
56412014.10.01 09:00close23450.020.974110.000000.000002.1912243.63
56422014.10.01 09:00close23440.010.974110.000000.00000-1.2412242.39
56432014.10.02 04:45sell23470.010.977240.000000.00000
56442014.10.02 05:30close23470.010.975920.000000.000000.9412243.33
56452014.10.02 15:15sell23480.010.977320.000000.00000
56462014.10.02 16:00sell limit23490.020.980520.000000.00000
56472014.10.02 18:40sell23490.020.980590.000000.00000
56482014.10.02 19:15sell limit23500.040.982190.000000.00000
56492014.10.02 20:57sell23500.040.982190.000000.00000
56502014.10.02 21:30sell limit23510.070.983790.000000.00000
56512014.10.03 12:45delete23510.070.983790.000000.00000
56522014.10.03 12:45close23500.040.979880.000000.000006.6012249.93
56532014.10.03 12:45close23490.020.979890.000000.000000.9212250.85
56542014.10.03 12:45close23480.010.979890.000000.00000-1.9412248.90
56552014.10.07 15:45sell23520.010.983890.000000.00000
56562014.10.07 16:30sell limit23530.020.985490.000000.00000
56572014.10.07 16:34sell23530.020.985490.000000.00000
56582014.10.07 17:00sell limit23540.040.987090.000000.00000
56592014.10.07 20:15delete23540.040.987090.000000.00000
56602014.10.07 20:15close23530.020.984360.000000.000001.5812250.48
56612014.10.07 20:15close23520.010.984360.000000.00000-0.3812250.10
56622014.10.10 15:45buy23550.010.971560.000000.00000
56632014.10.10 16:15close23550.010.974090.000000.000001.8312251.93
56642014.10.14 04:45sell23560.010.983510.000000.00000
56652014.10.14 05:30sell limit23570.020.988310.000000.00000
56662014.10.14 05:45modify23570.020.986710.000000.00000
56672014.10.14 10:45modify23570.020.985110.000000.00000
56682014.10.14 12:45delete23570.020.985110.000000.00000
56692014.10.14 12:45close23560.010.982680.000000.000000.5812252.51
56702014.10.15 04:45sell23580.010.986070.000000.00000
56712014.10.15 05:30sell limit23590.020.987670.000000.00000
56722014.10.15 07:11sell23590.020.987680.000000.00000
56732014.10.15 07:45sell limit23600.040.989280.000000.00000
56742014.10.15 08:21sell23600.040.989300.000000.00000
56752014.10.15 08:45sell limit23610.070.990900.000000.00000
56762014.10.15 09:46sell23610.070.990920.000000.00000
56772014.10.15 10:15sell limit23620.130.997320.000000.00000
56782014.10.15 20:30delete23620.130.997320.000000.00000
56792014.10.15 20:30close23610.070.988410.000000.0000012.6812265.19
56802014.10.15 20:30close23600.040.988400.000000.000002.5012267.69
56812014.10.15 20:30close23590.020.988420.000000.00000-1.1712266.52
56822014.10.15 20:30close23580.010.988420.000000.00000-1.7712264.75
56832014.10.17 02:45sell23630.010.987780.000000.00000
56842014.10.17 03:30sell limit23640.020.989380.000000.00000
56852014.10.17 05:15delete23640.020.989380.000000.00000
56862014.10.17 05:15close23630.010.987040.000000.000000.5112265.26
56872014.10.22 15:45sell23650.010.989480.000000.00000
56882014.10.22 16:30sell limit23660.020.992680.000000.00000
56892014.10.22 16:45modify23660.020.991080.000000.00000
56902014.10.22 16:53sell23660.020.991110.000000.00000
56912014.10.22 17:15close23660.020.986570.000000.000006.6212271.88
56922014.10.22 17:15close23650.010.986570.000000.000002.1112273.99
56932014.10.23 09:45sell23670.010.986730.000000.00000
56942014.10.23 10:30sell limit23680.020.988330.000000.00000
56952014.10.23 10:35sell23680.020.988310.000000.00000
56962014.10.23 11:00sell limit23690.040.989910.000000.00000
56972014.10.23 15:15delete23690.040.989910.000000.00000
56982014.10.23 15:15close23680.020.986810.000000.000002.1412276.13
56992014.10.23 15:15close23670.010.986820.000000.00000-0.1112276.02
57002014.10.27 18:15sell23700.010.990240.000000.00000
57012014.10.27 19:00sell limit23710.020.991840.000000.00000
57022014.10.28 05:03sell23710.020.991940.000000.00000
57032014.10.28 05:30sell limit23720.040.993540.000000.00000
57042014.10.28 14:30sell23720.040.993560.000000.00000
57052014.10.28 15:00sell limit23730.070.995160.000000.00000
57062014.10.28 16:15delete23730.070.995160.000000.00000
57072014.10.28 16:15close23720.040.991720.000000.000005.2712281.29
57082014.10.28 16:15close23710.020.991670.000000.000000.3112281.60
57092014.10.28 16:15close23700.010.991650.000000.00000-1.0912280.51
57102014.10.29 10:00sell23740.010.990610.000000.00000
57112014.10.29 10:45sell limit23750.020.992210.000000.00000
57122014.10.29 20:15delete23750.020.992210.000000.00000
57132014.10.29 20:15close23740.010.986710.000000.000002.8412283.35
57142014.10.30 23:30sell23760.010.989550.000000.00000
57152014.10.31 00:30sell limit23770.020.991150.000000.00000
57162014.10.31 01:00delete23770.020.991150.000000.00000
57172014.10.31 01:00close23760.010.988680.000000.000000.5912283.93
57182014.11.04 05:45sell23780.010.989630.000000.00000
57192014.11.04 06:30sell limit23790.020.991230.000000.00000
57202014.11.04 10:24sell23790.020.991230.000000.00000
57212014.11.04 10:45sell limit23800.040.992830.000000.00000
57222014.11.04 11:15sell23800.040.992840.000000.00000
57232014.11.04 11:45sell limit23810.070.994440.000000.00000
57242014.11.04 12:15sell23810.070.994480.000000.00000
57252014.11.04 12:45sell limit23820.131.000880.000000.00000
57262014.11.05 12:00delete23820.131.000880.000000.00000
57272014.11.05 12:00close23810.070.992450.000000.0000010.1012294.03
57282014.11.05 12:00close23800.040.992450.000000.000000.9312294.96
57292014.11.05 12:00close23790.020.992450.000000.00000-1.9112293.05
57302014.11.05 12:00close23780.010.992450.000000.00000-2.1312290.91
57312014.11.07 04:30sell23830.010.979790.000000.00000
57322014.11.07 05:15sell limit23840.020.981390.000000.00000
57332014.11.07 06:45delete23840.020.981390.000000.00000
57342014.11.07 06:45close23830.010.978860.000000.000000.6512291.56
57352014.11.07 09:30sell23850.010.980730.000000.00000
57362014.11.07 10:15sell limit23860.020.983930.000000.00000
57372014.11.07 15:30modify23860.020.982330.000000.00000
57382014.11.07 15:30sell23860.020.982470.000000.00000
57392014.11.07 16:00close23860.020.976320.000000.000009.0012300.56
57402014.11.07 16:00close23850.010.976290.000000.000003.2312303.79
57412014.11.11 03:00sell23870.010.982520.000000.00000
57422014.11.11 03:45sell limit23880.020.984120.000000.00000
57432014.11.11 08:30delete23880.020.984120.000000.00000
57442014.11.11 08:30close23870.010.981850.000000.000000.4612304.25
57452014.11.13 04:15sell23890.010.987540.000000.00000
57462014.11.13 04:45close23890.010.982760.000000.000003.4912307.74
57472014.11.18 11:00sell23900.010.985530.000000.00000
57482014.11.18 11:45close23900.010.984700.000000.000000.5812308.32
57492014.11.21 12:45sell23910.010.983020.000000.00000
57502014.11.21 13:15close23910.010.980910.000000.000001.5112309.83
57512014.11.26 09:15sell23920.010.963470.000000.00000
57522014.11.26 10:00sell limit23930.020.965070.000000.00000
57532014.11.26 10:30delete23930.020.965070.000000.00000
57542014.11.26 10:30close23920.010.961590.000000.000001.3512311.18
57552014.11.27 02:45sell23940.010.962990.000000.00000
57562014.11.27 03:30sell limit23950.020.964590.000000.00000
57572014.11.27 04:02sell23950.020.964680.000000.00000
57582014.11.27 04:30sell limit23960.040.966280.000000.00000
57592014.11.27 05:55sell23960.040.966290.000000.00000
57602014.11.27 06:30sell limit23970.070.967890.000000.00000
57612014.11.27 06:51sell23970.070.967900.000000.00000
57622014.11.27 07:15sell limit23980.130.974300.000000.00000
57632014.11.27 10:45delete23980.130.974300.000000.00000
57642014.11.27 10:45close23970.070.966240.000000.000008.2912319.47
57652014.11.27 10:45close23960.040.966230.000000.000000.0112319.48
57662014.11.27 10:45close23950.020.966130.000000.00000-2.2212317.26
57672014.11.27 10:45close23940.010.966130.000000.00000-2.3612314.90
57682014.12.02 06:00sell23990.010.963740.000000.00000
57692014.12.02 06:45sell limit24000.020.965340.000000.00000
57702014.12.02 08:21sell24000.020.965340.000000.00000
57712014.12.02 08:45sell limit24010.040.968540.000000.00000
57722014.12.02 09:15modify24010.040.966940.000000.00000
57732014.12.02 10:15delete24010.040.966940.000000.00000
57742014.12.02 10:15close24000.020.963900.000000.000002.0412316.94
57752014.12.02 10:15close23990.010.963900.000000.00000-0.1512316.79
57762014.12.03 02:45buy24020.010.958560.000000.00000
57772014.12.03 03:30buy limit24030.020.956960.000000.00000
57782014.12.03 05:17buy24030.020.956890.000000.00000
57792014.12.03 05:45buy limit24040.040.955290.000000.00000
57802014.12.03 06:45delete24040.040.955290.000000.00000
57812014.12.03 06:45close24030.020.958250.000000.000001.9312318.72
57822014.12.03 06:45close24020.010.958250.000000.00000-0.2612318.46
57832014.12.05 01:30sell24050.010.955480.000000.00000
57842014.12.05 02:15sell limit24060.020.957080.000000.00000
57852014.12.05 06:15delete24060.020.957080.000000.00000
57862014.12.05 06:15close24050.010.954770.000000.000000.4812318.94
57872014.12.09 10:00sell24070.010.947800.000000.00000
57882014.12.09 10:45sell limit24080.020.951000.000000.00000
57892014.12.09 11:33sell24080.020.951040.000000.00000
57902014.12.09 12:00sell limit24090.040.952640.000000.00000
57912014.12.09 17:33sell24090.040.952610.000000.00000
57922014.12.09 18:00sell limit24100.070.955810.000000.00000
57932014.12.09 18:30modify24100.070.954210.000000.00000
57942014.12.09 20:15delete24100.070.954210.000000.00000
57952014.12.09 20:15close24090.040.950950.000000.000004.7412323.68
57962014.12.09 20:15close24080.020.950950.000000.000000.0612323.74
57972014.12.09 20:15close24070.010.950950.000000.00000-2.3712321.37
57982014.12.11 02:45sell24110.010.958180.000000.00000
57992014.12.11 03:30close24110.010.956570.000000.000001.1512322.52
58002014.12.12 10:30sell24120.010.956540.000000.00000
58012014.12.12 11:15sell limit24130.020.958140.000000.00000
58022014.12.12 13:16sell24130.020.958140.000000.00000
58032014.12.12 13:45sell limit24140.040.959740.000000.00000
58042014.12.12 15:30delete24140.040.959740.000000.00000
58052014.12.12 15:30close24130.020.956040.000000.000003.0212325.54
58062014.12.12 15:30close24120.010.956040.000000.000000.3312325.87
58072014.12.16 11:00sell24150.010.960520.000000.00000
58082014.12.16 11:45sell limit24160.020.963720.000000.00000
58092014.12.16 12:00modify24160.020.962120.000000.00000
58102014.12.16 12:15sell24160.020.962130.000000.00000
58112014.12.16 12:45sell limit24170.040.963730.000000.00000
58122014.12.16 13:00delete24170.040.963730.000000.00000
58132014.12.16 13:00close24160.020.960630.000000.000002.1412328.01
58142014.12.16 13:00close24150.010.960630.000000.00000-0.1212327.89
58152014.12.17 04:45buy24180.010.952290.000000.00000
58162014.12.17 05:30buy limit24190.020.949090.000000.00000
58172014.12.17 06:41buy24190.020.949080.000000.00000
58182014.12.17 07:15buy limit24200.040.947480.000000.00000
58192014.12.17 10:15delete24200.040.947480.000000.00000
58202014.12.17 10:15close24190.020.950850.000000.000002.5312330.42
58212014.12.17 10:15close24180.010.950850.000000.00000-1.1112329.31
58222015.01.12 03:30sell24210.010.975880.000000.00000
58232015.01.12 04:15sell limit24220.020.977480.000000.00000
58242015.01.12 10:15delete24220.020.977480.000000.00000
58252015.01.12 10:15close24210.010.974130.000000.000001.2612330.57
58262015.01.14 02:30sell24230.010.978170.000000.00000
58272015.01.14 03:15sell limit24240.020.979770.000000.00000
58282015.01.14 04:00delete24240.020.979770.000000.00000
58292015.01.14 04:00close24230.010.975940.000000.000001.6112332.18
58302015.01.14 04:30buy24250.010.972220.000000.00000
58312015.01.14 05:15buy limit24260.020.969020.000000.00000
58322015.01.14 05:25buy24260.020.969030.000000.00000
58332015.01.14 06:00buy limit24270.040.967430.000000.00000
58342015.01.14 06:15delete24270.040.967430.000000.00000
58352015.01.14 06:15close24260.020.970540.000000.000002.1512334.33
58362015.01.14 06:15close24250.010.970540.000000.00000-1.2812333.05
58372015.01.14 10:45sell24280.010.973640.000000.00000
58382015.01.14 11:30sell limit24290.020.976840.000000.00000
58392015.01.14 11:45modify24290.020.975240.000000.00000
58402015.01.14 14:45delete24290.020.975240.000000.00000
58412015.01.14 14:45close24280.010.972600.000000.000000.7312333.78
58422015.01.15 02:45sell24300.010.979440.000000.00000
58432015.01.15 03:30sell limit24310.020.982640.000000.00000
58442015.01.15 03:45modify24310.020.981040.000000.00000
58452015.01.15 06:05sell24310.020.981060.000000.00000
58462015.01.15 06:30sell limit24320.040.984260.000000.00000
58472015.01.15 07:00modify24320.040.982660.000000.00000
58482015.01.15 07:38sell24320.040.982680.000000.00000
58492015.01.15 08:00sell limit24330.070.984280.000000.00000
58502015.01.15 09:15sell24330.070.984280.000000.00000
58512015.01.15 09:45sell limit24340.130.990680.000000.00000
58522015.01.15 12:00delete24340.130.990680.000000.00000
58532015.01.15 12:00close24330.070.981500.000000.0000014.0812347.86
58542015.01.15 12:00close24320.040.981520.000000.000003.2612351.12
58552015.01.15 12:00close24310.020.981710.000000.00000-1.0412350.08
58562015.01.15 12:00close24300.010.982120.000000.00000-2.0212348.06
58572015.01.15 21:45sell24350.010.983340.000000.00000
58582015.01.15 22:30sell limit24360.020.986540.000000.00000
58592015.01.15 22:45modify24360.020.984940.000000.00000
58602015.01.16 00:30delete24360.020.984940.000000.00000
58612015.01.16 00:30close24350.010.981710.000000.000001.1512349.21
58622015.01.16 14:45sell24370.010.988040.000000.00000
58632015.01.16 15:45close24370.010.985600.000000.000001.7612350.97
58642015.01.21 17:15sell24380.011.004000.000000.00000
58652015.01.21 18:00close24380.011.001700.000000.000001.6612352.63
58662015.01.28 02:45sell24390.010.992140.000000.00000
58672015.01.28 03:30sell limit24400.020.993740.000000.00000
58682015.01.28 04:45sell24400.020.993740.000000.00000
58692015.01.28 05:15sell limit24410.040.995340.000000.00000
58702015.01.28 08:13sell24410.040.995360.000000.00000
58712015.01.28 08:45sell limit24420.070.996960.000000.00000
58722015.01.28 09:15delete24420.070.996960.000000.00000
58732015.01.28 09:15close24410.040.993300.000000.000005.9312358.56
58742015.01.28 09:15close24400.020.993300.000000.000000.5712359.13
58752015.01.28 09:15close24390.010.993300.000000.00000-0.8912358.24
58762015.01.30 12:15buy24430.010.980250.000000.00000
58772015.01.30 13:00buy limit24440.020.978650.000000.00000
58782015.01.30 13:15delete24440.020.978650.000000.00000
58792015.01.30 13:15close24430.010.981730.000000.000001.0512359.29
58802015.02.03 05:45buy24450.010.968550.000000.00000
58812015.02.03 06:30buy limit24460.020.965350.000000.00000
58822015.02.03 06:45modify24460.020.966950.000000.00000
58832015.02.03 07:01buy24460.020.967010.000000.00000
58842015.02.03 07:30buy limit24470.040.965410.000000.00000
58852015.02.03 08:30delete24470.040.965410.000000.00000
58862015.02.03 08:30close24460.020.968430.000000.000002.0212361.31
58872015.02.03 08:30close24450.010.968430.000000.00000-0.1312361.18
58882015.02.03 15:15sell24480.010.967240.000000.00000
58892015.02.03 15:45close24480.010.964760.000000.000001.7912362.97
58902015.02.03 20:15sell24490.010.970690.000000.00000
58912015.02.03 20:45close24490.010.967270.000000.000002.4912365.46
58922015.02.04 12:30sell24500.010.975620.000000.00000
58932015.02.04 13:00close24500.010.972110.000000.000002.5512368.01
58942015.02.06 02:45sell24510.010.974040.000000.00000
58952015.02.06 03:30sell limit24520.020.975640.000000.00000
58962015.02.06 05:00delete24520.020.975640.000000.00000
58972015.02.06 05:00close24510.010.973110.000000.000000.6512368.66
58982015.02.09 10:00sell24530.010.972350.000000.00000
58992015.02.09 10:45sell limit24540.020.975550.000000.00000
59002015.02.09 12:03sell24540.020.975570.000000.00000
59012015.02.09 12:30sell limit24550.040.977170.000000.00000
59022015.02.09 13:37sell24550.040.977170.000000.00000
59032015.02.09 14:00sell limit24560.070.978770.000000.00000
59042015.02.09 16:15delete24560.070.978770.000000.00000
59052015.02.09 16:15close24550.040.974370.000000.000008.1112376.77
59062015.02.09 16:15close24540.020.974370.000000.000001.6912378.46
59072015.02.09 16:15close24530.010.974370.000000.00000-1.5312376.93
59082015.02.12 02:45buy24570.010.968060.000000.00000
59092015.02.12 03:30buy limit24580.020.966460.000000.00000
59102015.02.12 03:37buy24580.020.966460.000000.00000
59112015.02.12 04:00buy limit24590.040.964860.000000.00000
59122015.02.12 05:30delete24590.040.964860.000000.00000
59132015.02.12 05:30close24580.020.967640.000000.000001.6612378.59
59142015.02.12 05:30close24570.010.967640.000000.00000-0.3512378.24
59152015.02.13 01:15sell24600.010.969540.000000.00000
59162015.02.13 02:00sell limit24610.020.971140.000000.00000
59172015.02.13 06:00sell24610.020.971190.000000.00000
59182015.02.13 06:30sell limit24620.040.972790.000000.00000
59192015.02.13 07:32sell24620.040.972790.000000.00000
59202015.02.13 08:00sell limit24630.070.974390.000000.00000
59212015.02.13 10:15delete24630.070.974390.000000.00000
59222015.02.13 10:15close24620.040.971060.000000.000004.9512383.19
59232015.02.13 10:15close24610.020.971060.000000.000000.1112383.30
59242015.02.13 10:15close24600.010.971060.000000.00000-1.1612382.14
59252015.02.18 21:15sell24640.010.971610.000000.00000
59262015.02.18 22:00sell limit24650.020.973210.000000.00000
59272015.02.19 00:25sell24650.020.973300.000000.00000
59282015.02.19 01:15sell limit24660.040.974900.000000.00000
59292015.02.19 05:04sell24660.040.974920.000000.00000
59302015.02.19 05:30sell limit24670.070.976520.000000.00000
59312015.02.19 06:45delete24670.070.976520.000000.00000
59322015.02.19 06:45close24660.040.972430.000000.000007.1912389.33
59332015.02.19 06:45close24650.020.972490.000000.000001.1112390.44
59342015.02.19 06:45close24640.010.972490.000000.00000-0.7312389.71
59352015.02.20 09:30sell24680.010.975700.000000.00000
59362015.02.20 10:15sell limit24690.020.978900.000000.00000
59372015.02.20 10:45modify24690.020.977300.000000.00000
59382015.02.20 13:00delete24690.020.977300.000000.00000
59392015.02.20 13:00close24680.010.974930.000000.000000.5312390.24
59402015.02.20 15:45sell24700.010.981180.000000.00000
59412015.02.20 16:30sell limit24710.020.982780.000000.00000
59422015.02.20 17:45delete24710.020.982780.000000.00000
59432015.02.20 17:45close24700.010.980050.000000.000000.8012391.04
59442015.02.24 18:00sell24720.010.983420.000000.00000
59452015.02.24 18:45sell limit24730.020.985020.000000.00000
59462015.02.24 19:40sell24730.020.985040.000000.00000
59472015.02.24 20:15sell limit24740.040.986640.000000.00000
59482015.02.24 21:15delete24740.040.986640.000000.00000
59492015.02.24 21:15close24730.020.980420.000000.000006.7412397.78
59502015.02.24 21:15close24720.010.980420.000000.000002.1712399.95
59512015.02.25 04:00sell24750.010.981790.000000.00000
59522015.02.25 04:45sell limit24760.020.983390.000000.00000
59532015.02.25 05:30delete24760.020.983390.000000.00000
59542015.02.25 05:30close24750.010.981060.000000.000000.5012400.45
59552015.02.26 02:45buy24770.010.977930.000000.00000
59562015.02.26 03:30buy limit24780.020.974730.000000.00000
59572015.02.26 05:00modify24780.020.976330.000000.00000
59582015.02.26 07:42buy24780.020.976330.000000.00000
59592015.02.26 08:15buy limit24790.040.974730.000000.00000
59602015.02.26 10:15delete24790.040.974730.000000.00000
59612015.02.26 10:15close24780.020.977540.000000.000001.7012402.15
59622015.02.26 10:15close24770.010.977540.000000.00000-0.3312401.82
59632015.02.27 08:30sell24800.010.975680.000000.00000
59642015.02.27 09:15sell limit24810.020.977280.000000.00000
59652015.02.27 13:46sell24810.020.977280.000000.00000
59662015.02.27 14:15sell limit24820.040.978880.000000.00000
59672015.02.27 15:15delete24820.040.978880.000000.00000
59682015.02.27 15:15close24810.020.975140.000000.000003.0812404.90
59692015.02.27 15:15close24800.010.975100.000000.000000.3912405.29
59702015.03.03 15:45buy24830.010.974510.000000.00000
59712015.03.03 16:30close24830.010.975160.000000.000000.4412405.73
59722015.03.04 02:45sell24840.010.977840.000000.00000
59732015.03.04 03:30close24840.010.977090.000000.000000.5112406.24
59742015.03.04 11:00sell24850.010.979440.000000.00000
59752015.03.04 11:45sell limit24860.020.982640.000000.00000
59762015.03.04 13:15modify24860.020.981040.000000.00000
59772015.03.04 13:23sell24860.020.981040.000000.00000
59782015.03.04 13:45sell limit24870.040.982640.000000.00000
59792015.03.04 15:19sell24870.040.982640.000000.00000
59802015.03.04 15:45sell limit24880.070.984240.000000.00000
59812015.03.04 16:45delete24880.070.984240.000000.00000
59822015.03.04 16:45close24870.040.981070.000000.000004.4812410.72
59832015.03.04 16:45close24860.020.981000.000000.00000-0.0212410.70
59842015.03.04 16:45close24850.010.981000.000000.00000-1.1912409.51
59852015.03.04 17:15buy24890.010.974640.000000.00000
59862015.03.04 18:00buy limit24900.020.973040.000000.00000
59872015.03.04 18:19buy24900.020.972940.000000.00000
59882015.03.04 18:45buy limit24910.040.971340.000000.00000
59892015.03.04 20:20buy24910.040.971330.000000.00000
59902015.03.04 20:45buy limit24920.070.969730.000000.00000
59912015.03.05 04:15delete24920.070.969730.000000.00000
59922015.03.05 04:15close24910.040.973080.000000.000004.6412414.15
59932015.03.05 04:15close24900.020.973080.000000.00000-0.0512414.10
59942015.03.05 04:15close24890.010.973080.000000.00000-1.2812412.82
59952015.03.06 03:45sell24930.010.972440.000000.00000
59962015.03.06 04:30sell limit24940.020.974040.000000.00000
59972015.03.06 06:01sell24940.020.974120.000000.00000
59982015.03.06 06:30sell limit24950.040.975720.000000.00000
59992015.03.06 14:46sell24950.040.975720.000000.00000
60002015.03.06 15:15sell limit24960.070.978920.000000.00000
60012015.03.06 16:30modify24960.070.977320.000000.00000
60022015.03.06 17:00delete24960.070.977320.000000.00000
60032015.03.06 17:00close24950.040.974230.000000.000004.2412417.06
60042015.03.06 17:00close24940.020.974230.000000.00000-0.2512416.81
60052015.03.06 17:00close24930.010.974230.000000.00000-1.3612415.45
60062015.03.10 11:00buy24970.010.964760.000000.00000
60072015.03.10 11:30close24970.010.965590.000000.000000.5712416.02
60082015.03.10 15:30sell24980.010.968260.000000.00000
60092015.03.10 16:15sell limit24990.020.969860.000000.00000
60102015.03.10 16:45delete24990.020.969860.000000.00000
60112015.03.10 16:45close24980.010.967190.000000.000000.7512416.77
60122015.03.11 10:30sell25000.010.966140.000000.00000
60132015.03.11 11:15sell limit25010.020.967740.000000.00000
60142015.03.11 14:27sell25010.020.967770.000000.00000
60152015.03.11 15:00sell limit25020.040.969370.000000.00000
60162015.03.11 15:30delete25020.040.969370.000000.00000
60172015.03.11 15:30close25010.020.966160.000000.000002.3012419.07
60182015.03.11 15:30close25000.010.966160.000000.00000-0.0512419.02
60192015.03.16 15:00sell25030.010.978280.000000.00000
60202015.03.16 15:45sell limit25040.020.981480.000000.00000
60212015.03.16 16:00modify25040.020.979880.000000.00000
60222015.03.16 16:01sell25040.020.979840.000000.00000
60232015.03.16 16:30sell limit25050.040.981440.000000.00000
60242015.03.16 17:45delete25050.040.981440.000000.00000
60252015.03.16 17:45close25040.020.978770.000000.000001.5012420.52
60262015.03.16 17:45close25030.010.978770.000000.00000-0.4012420.12
60272015.03.17 08:45sell25060.010.976940.000000.00000
60282015.03.17 09:30sell limit25070.020.978540.000000.00000
60292015.03.17 13:58sell25070.020.978540.000000.00000
60302015.03.17 14:45sell limit25080.040.980140.000000.00000
60312015.03.17 15:00delete25080.040.980140.000000.00000
60322015.03.17 15:00close25070.020.977100.000000.000002.0512422.17
60332015.03.17 15:00close25060.010.977100.000000.00000-0.1612422.01
60342015.03.24 08:45sell25090.010.986340.000000.00000
60352015.03.24 09:30sell limit25100.020.987940.000000.00000
60362015.03.24 09:45delete25100.020.987940.000000.00000
60372015.03.24 09:45close25090.010.985110.000000.000000.8612422.87
60382015.03.27 03:45buy25110.010.974120.000000.00000
60392015.03.27 04:30buy limit25120.020.972520.000000.00000
60402015.03.27 04:45delete25120.020.972520.000000.00000
60412015.03.27 04:45close25110.010.975130.000000.000000.7012423.57
60422015.04.07 07:45sell25130.010.957740.000000.00000
60432015.04.07 08:30sell limit25140.020.960940.000000.00000
60442015.04.07 10:00modify25140.020.959340.000000.00000
60452015.04.07 15:00delete25140.020.959340.000000.00000
60462015.04.07 15:00close25130.010.956790.000000.000000.6612424.23
60472015.04.08 12:30sell25150.010.960740.000000.00000
60482015.04.08 13:15close25150.010.959340.000000.000000.9912425.22
60492015.04.08 18:00sell25160.010.964630.000000.00000
60502015.04.08 18:45sell limit25170.020.967830.000000.00000
60512015.04.08 19:00modify25170.020.966230.000000.00000
60522015.04.09 03:15delete25170.020.966230.000000.00000
60532015.04.09 03:15close25160.010.963530.000000.000000.7312425.95
60542015.04.10 03:30sell25180.010.970190.000000.00000
60552015.04.10 04:15sell limit25190.020.973390.000000.00000
60562015.04.10 04:45modify25190.020.971790.000000.00000
60572015.04.10 08:00delete25190.020.971790.000000.00000
60582015.04.10 08:00close25180.010.969490.000000.000000.4812426.43
60592015.04.13 05:15buy25200.010.960130.000000.00000
60602015.04.13 06:00buy limit25210.020.956930.000000.00000
60612015.04.13 06:15modify25210.020.958530.000000.00000
60622015.04.13 06:56buy25210.020.958800.000000.00000
60632015.04.13 07:30buy limit25220.040.955600.000000.00000
60642015.04.13 08:15modify25220.040.957200.000000.00000
60652015.04.13 10:40buy25220.040.957170.000000.00000
60662015.04.13 11:15buy limit25230.070.955570.000000.00000
60672015.04.13 11:40buy25230.070.955550.000000.00000
60682015.04.13 12:15buy limit25240.130.949150.000000.00000
60692015.04.13 13:00delete25240.130.949150.000000.00000
60702015.04.13 13:00close25230.070.957300.000000.000008.7612435.19
60712015.04.13 13:00close25220.040.957270.000000.000000.1312435.32
60722015.04.13 13:00close25210.020.957270.000000.00000-2.3312432.99
60732015.04.13 13:00close25200.010.957270.000000.00000-2.1512430.84
60742015.04.14 04:00sell25250.010.957170.000000.00000
60752015.04.14 04:45sell limit25260.020.958770.000000.00000
60762015.04.14 07:45delete25260.020.958770.000000.00000
60772015.04.14 07:45close25250.010.956240.000000.000000.6512431.49
60782015.04.16 04:45sell25270.010.953180.000000.00000
60792015.04.16 05:30sell limit25280.020.954780.000000.00000
60802015.04.16 07:00delete25280.020.954780.000000.00000
60812015.04.16 07:00close25270.010.952410.000000.000000.5312432.02
60822015.04.16 10:30sell25290.010.954300.000000.00000
60832015.04.16 11:15sell limit25300.020.955900.000000.00000
60842015.04.16 12:30delete25300.020.955900.000000.00000
60852015.04.16 12:30close25290.010.953180.000000.000000.7912432.81
60862015.04.17 15:45buy25310.010.944930.000000.00000
60872015.04.17 16:30buy limit25320.020.943330.000000.00000
60882015.04.17 17:15delete25320.020.943330.000000.00000
60892015.04.17 17:15close25310.010.946350.000000.000001.0012433.81
60902015.04.20 17:15buy25330.010.944420.000000.00000
60912015.04.20 18:00buy limit25340.020.941220.000000.00000
60922015.04.20 18:15modify25340.020.942820.000000.00000
60932015.04.20 18:24buy25340.020.942810.000000.00000
60942015.04.20 18:45buy limit25350.040.941210.000000.00000
60952015.04.20 20:15delete25350.040.941210.000000.00000
60962015.04.20 20:15close25340.020.944130.000000.000001.8712435.68
60972015.04.20 20:15close25330.010.944130.000000.00000-0.2512435.43
60982015.04.21 10:45sell25360.010.945280.000000.00000
60992015.04.21 11:30sell limit25370.020.946880.000000.00000
61002015.04.21 15:18sell25370.020.946910.000000.00000
61012015.04.21 15:45sell limit25380.040.948510.000000.00000
61022015.04.21 16:38sell25380.040.948510.000000.00000
61032015.04.21 17:00sell limit25390.070.950110.000000.00000
61042015.04.21 17:47sell25390.070.950110.000000.00000
61052015.04.21 18:15sell limit25400.130.956510.000000.00000
61062015.04.21 20:30delete25400.130.956510.000000.00000
61072015.04.21 20:30close25390.070.948680.000000.000007.1012442.53
61082015.04.21 20:30close25380.040.948680.000000.00000-0.6612441.87
61092015.04.21 20:30close25370.020.948680.000000.00000-2.6912439.18
61102015.04.21 20:30close25360.010.948680.000000.00000-2.5512436.63
61112015.04.22 04:15sell25410.010.947980.000000.00000
61122015.04.22 05:00sell limit25420.020.954380.000000.00000
61132015.04.22 07:00modify25420.020.952780.000000.00000
61142015.04.22 08:23sell25420.020.952790.000000.00000
61152015.04.22 08:45sell limit25430.040.954390.000000.00000
61162015.04.22 17:15delete25430.040.954390.000000.00000
61172015.04.22 17:15close25420.020.950470.000000.000003.3412439.97
61182015.04.22 17:15close25410.010.950470.000000.00000-1.8712438.10
61192015.04.24 03:45sell25440.010.945840.000000.00000
61202015.04.24 04:30sell limit25450.020.947440.000000.00000
61212015.04.24 05:00delete25450.020.947440.000000.00000
61222015.04.24 05:00close25440.010.945080.000000.000000.5212438.62
61232015.04.24 09:30sell25460.010.946330.000000.00000
61242015.04.24 10:15sell limit25470.020.947930.000000.00000
61252015.04.24 11:45delete25470.020.947930.000000.00000
61262015.04.24 11:45close25460.010.945330.000000.000000.7012439.32
61272015.04.24 16:45sell25480.010.949450.000000.00000
61282015.04.24 17:30sell limit25490.020.951050.000000.00000
61292015.04.24 17:58sell25490.020.951060.000000.00000
61302015.04.24 18:30sell limit25500.040.954260.000000.00000
61312015.04.24 19:15modify25500.040.952660.000000.00000
61322015.04.24 22:00sell25500.040.952700.000000.00000
61332015.04.24 22:30sell limit25510.070.954300.000000.00000
61342015.04.27 06:15delete25510.070.954300.000000.00000
61352015.04.27 06:15close25500.040.951070.000000.000004.6012443.92
61362015.04.27 06:15close25490.020.951070.000000.00000-0.1212443.80
61372015.04.27 06:15close25480.010.951070.000000.00000-1.2512442.55
61382015.04.28 02:30sell25520.010.951110.000000.00000
61392015.04.28 03:15sell limit25530.020.952710.000000.00000
61402015.04.28 07:56sell25530.020.952740.000000.00000
61412015.04.28 08:30sell limit25540.040.954340.000000.00000
61422015.04.28 10:54sell25540.040.954340.000000.00000
61432015.04.28 11:15sell limit25550.070.955940.000000.00000
61442015.04.28 12:11sell25550.070.955990.000000.00000
61452015.04.28 12:45sell limit25560.130.962390.000000.00000
61462015.04.28 16:13sell25560.130.962370.000000.00000
61472015.04.28 16:45sell limit25570.230.968770.000000.00000
61482015.04.30 10:30delete25570.230.968770.000000.00000
61492015.04.30 10:30close25560.130.956470.000000.0000055.3212497.87
61502015.04.30 10:30close25550.070.956470.000000.00000-3.1712494.69
61512015.04.30 10:30close25540.040.956470.000000.00000-6.6812488.02
61522015.04.30 10:30close25530.020.956470.000000.00000-5.7012482.32
61532015.04.30 10:30close25520.010.956470.000000.00000-4.0512478.27
61542015.05.05 07:45sell25580.010.954490.000000.00000
61552015.05.05 08:30sell limit25590.020.959290.000000.00000
61562015.05.05 09:00modify25590.020.957690.000000.00000
61572015.05.05 09:10sell25590.020.957690.000000.00000
61582015.05.05 09:30close25590.020.956090.000000.000002.2812480.55
61592015.05.05 09:30close25580.010.956090.000000.00000-1.2212479.33
61602015.05.13 12:15sell25600.010.960440.000000.00000
61612015.05.13 13:00sell limit25610.020.962040.000000.00000
61622015.05.13 13:51sell25610.020.962060.000000.00000
61632015.05.13 14:15sell limit25620.040.965260.000000.00000
61642015.05.13 15:30modify25620.040.963660.000000.00000
61652015.05.13 15:30sell25620.040.963810.000000.00000
61662015.05.13 16:00sell limit25630.070.968610.000000.00000
61672015.05.13 16:30sell25630.070.968610.000000.00000
61682015.05.13 17:00sell limit25640.130.975010.000000.00000
61692015.05.14 11:45delete25640.130.975010.000000.00000
61702015.05.14 11:45close25630.070.965010.000000.0000018.0112497.34
61712015.05.14 11:45close25620.040.965010.000000.00000-3.8812493.46
61722015.05.14 11:45close25610.020.965010.000000.00000-4.5312488.93
61732015.05.14 11:45close25600.010.965010.000000.00000-3.4512485.48
61742015.05.15 04:00buy25650.010.965950.000000.00000
61752015.05.15 04:45buy limit25660.020.964350.000000.00000
61762015.05.15 05:00delete25660.020.964350.000000.00000
61772015.05.15 05:00close25650.010.967300.000000.000000.9612486.44
61782015.05.15 16:30sell25670.010.965550.000000.00000
61792015.05.15 17:15sell limit25680.020.967150.000000.00000
61802015.05.15 18:00sell25680.020.967150.000000.00000
61812015.05.15 18:30sell limit25690.040.970350.000000.00000
61822015.05.15 18:45modify25690.040.968750.000000.00000
61832015.05.15 22:30delete25690.040.968750.000000.00000
61842015.05.15 22:30close25680.020.966140.000000.000001.4212487.86
61852015.05.15 22:30close25670.010.966140.000000.00000-0.4812487.38
61862015.05.18 16:30sell25700.010.968620.000000.00000
61872015.05.18 17:15sell limit25710.020.970220.000000.00000
61882015.05.18 17:57sell25710.020.970220.000000.00000
61892015.05.18 18:30sell limit25720.040.975020.000000.00000
61902015.05.18 18:45modify25720.040.973420.000000.00000
61912015.05.18 20:15modify25720.040.971820.000000.00000
61922015.05.18 20:24sell25720.040.971840.000000.00000
61932015.05.18 20:45sell limit25730.070.973440.000000.00000
61942015.05.19 04:45delete25730.070.973440.000000.00000
61952015.05.19 04:45close25720.040.969270.000000.000007.3712494.75
61962015.05.19 04:45close25710.020.969170.000000.000001.4412496.19
61972015.05.19 04:45close25700.010.969170.000000.00000-0.4512495.73
61982015.05.25 11:15sell25740.010.963090.000000.00000
61992015.05.25 12:00sell limit25750.020.964690.000000.00000
62002015.05.25 12:15delete25750.020.964690.000000.00000
62012015.05.25 12:15close25740.010.962420.000000.000000.4612496.19
62022015.05.26 02:30sell25760.010.963940.000000.00000
62032015.05.26 03:15sell limit25770.020.965540.000000.00000
62042015.05.26 09:15delete25770.020.965540.000000.00000
62052015.05.26 09:15close25760.010.963090.000000.000000.5812496.77
62062015.05.28 04:15sell25780.010.965340.000000.00000
62072015.05.28 04:45close25780.010.957730.000000.000005.5812502.35
62082015.05.29 15:45sell25790.010.955400.000000.00000
62092015.05.29 16:30sell limit25800.020.957000.000000.00000
62102015.05.29 16:43sell25800.020.957010.000000.00000
62112015.05.29 17:00close25800.020.955830.000000.000001.6612504.01
62122015.05.29 17:00close25790.010.955830.000000.00000-0.3612503.65
62132015.06.02 03:15sell25810.010.954390.000000.00000
62142015.06.02 04:00sell limit25820.020.955990.000000.00000
62152015.06.02 04:31sell25820.020.955980.000000.00000
62162015.06.02 05:00sell limit25830.040.957580.000000.00000
62172015.06.02 07:30sell25830.040.957650.000000.00000
62182015.06.02 08:00sell limit25840.070.962450.000000.00000
62192015.06.02 09:44sell25840.070.962450.000000.00000
62202015.06.02 10:15sell limit25850.130.968850.000000.00000
62212015.06.03 04:33sell25850.130.968860.000000.00000
62222015.06.03 05:00sell limit25860.230.975260.000000.00000
62232015.06.04 04:45delete25860.230.975260.000000.00000
62242015.06.04 04:45close25850.130.961880.000000.0000065.8612569.52
62252015.06.04 04:45close25840.070.961880.000000.000002.2512571.76
62262015.06.04 04:45close25830.040.961880.000000.00000-12.8812558.88
62272015.06.04 04:45close25820.020.961880.000000.00000-8.9112549.98
62282015.06.04 04:45close25810.010.961880.000000.00000-5.6212544.36
62292015.06.04 11:15sell25870.010.964080.000000.00000
62302015.06.04 12:00sell limit25880.020.967280.000000.00000
62312015.06.04 12:15modify25880.020.965680.000000.00000
62322015.06.04 14:32sell25880.020.965680.000000.00000
62332015.06.04 15:00sell limit25890.040.967280.000000.00000
62342015.06.04 15:15delete25890.040.967280.000000.00000
62352015.06.04 15:15close25880.020.964230.000000.000002.0612546.42
62362015.06.04 15:15close25870.010.964230.000000.00000-0.1512546.27
62372015.06.05 11:30sell25900.010.963580.000000.00000
62382015.06.05 12:15sell limit25910.020.965180.000000.00000
62392015.06.05 14:31sell25910.020.965180.000000.00000
62402015.06.05 15:00sell limit25920.040.966780.000000.00000
62412015.06.05 15:30delete25920.040.966780.000000.00000
62422015.06.05 15:30close25910.020.962780.000000.000003.4612549.73
62432015.06.05 15:30close25900.010.962780.000000.000000.5512550.28
62442015.06.10 06:00buy25930.010.945180.000000.00000
62452015.06.10 06:45buy limit25940.020.943580.000000.00000
62462015.06.10 07:30delete25940.020.943580.000000.00000
62472015.06.10 07:30close25930.010.947970.000000.000002.0212552.30
62482015.06.11 04:45sell25950.010.954840.000000.00000
62492015.06.11 05:15close25950.010.953830.000000.000000.7112553.01
62502015.06.23 09:45sell25960.010.952880.000000.00000
62512015.06.23 10:30sell limit25970.020.956080.000000.00000
62522015.06.23 11:00modify25970.020.954480.000000.00000
62532015.06.23 14:15delete25970.020.954480.000000.00000
62542015.06.23 14:15close25960.010.951930.000000.000000.6612553.67
62552015.06.24 03:15sell25980.010.955070.000000.00000
62562015.06.24 04:00sell limit25990.020.956670.000000.00000
62572015.06.24 04:45delete25990.020.956670.000000.00000
62582015.06.24 04:45close25980.010.954160.000000.000000.6312554.30
62592015.06.24 16:15sell26000.010.953940.000000.00000
62602015.06.24 17:00close26000.010.953310.000000.000000.4212554.72
62612015.06.30 16:00sell26010.010.957440.000000.00000
62622015.06.30 16:45sell limit26020.020.960640.000000.00000
62632015.06.30 18:58sell26020.020.960640.000000.00000
62642015.06.30 19:30sell limit26030.040.962240.000000.00000
62652015.06.30 19:33sell26030.040.962450.000000.00000
62662015.06.30 20:00sell limit26040.070.964050.000000.00000
62672015.07.01 02:00delete26040.070.964050.000000.00000
62682015.07.01 02:00close26030.040.960870.000000.000004.4512559.17
62692015.07.01 02:00close26020.020.960870.000000.00000-0.4512558.72
62702015.07.01 02:00close26010.010.960870.000000.00000-2.5812556.13
62712015.07.03 03:30sell26050.010.959130.000000.00000
62722015.07.03 04:15sell limit26060.020.960730.000000.00000
62732015.07.03 04:45delete26060.020.960730.000000.00000
62742015.07.03 04:45close26050.010.956800.000000.000001.6812557.81
62752015.07.07 18:00sell26070.010.947850.000000.00000
62762015.07.07 18:45sell limit26080.020.949450.000000.00000
62772015.07.07 19:30delete26080.020.949450.000000.00000
62782015.07.07 19:30close26070.010.947130.000000.000000.4912558.30
62792015.07.10 01:15sell26090.010.947690.000000.00000
62802015.07.10 02:00sell limit26100.020.949290.000000.00000
62812015.07.10 03:55sell26100.020.949290.000000.00000
62822015.07.10 04:30sell limit26110.040.952490.000000.00000
62832015.07.10 05:00modify26110.040.950890.000000.00000
62842015.07.10 05:41sell26110.040.950910.000000.00000
62852015.07.10 06:15sell limit26120.070.952510.000000.00000
62862015.07.10 06:45delete26120.070.952510.000000.00000
62872015.07.10 06:45close26110.040.949570.000000.000003.7912562.09
62882015.07.10 06:45close26100.020.949570.000000.00000-0.5012561.59
62892015.07.10 06:45close26090.010.949570.000000.00000-1.4312560.16
62902015.07.14 04:00sell26130.010.944330.000000.00000
62912015.07.14 04:45sell limit26140.020.947530.000000.00000
62922015.07.14 09:13sell26140.020.947550.000000.00000
62932015.07.14 09:45sell limit26150.040.950750.000000.00000
62942015.07.14 12:35sell26150.040.950760.000000.00000
62952015.07.14 13:00sell limit26160.070.952360.000000.00000
62962015.07.14 18:00delete26160.070.952360.000000.00000
62972015.07.14 18:00close26150.040.948590.000000.000006.2512566.41
62982015.07.14 18:00close26140.020.948590.000000.00000-1.6112564.80
62992015.07.14 18:00close26130.010.948620.000000.00000-3.2112561.59
63002015.07.15 04:45sell26170.010.949430.000000.00000
63012015.07.15 05:30sell limit26180.020.954230.000000.00000
63022015.07.15 06:00modify26180.020.952630.000000.00000
63032015.07.15 09:21sell26180.020.952630.000000.00000
63042015.07.15 09:45sell limit26190.040.954230.000000.00000
63052015.07.15 11:45delete26190.040.954230.000000.00000
63062015.07.15 11:45close26180.020.950710.000000.000002.7512564.34
63072015.07.15 11:45close26170.010.950710.000000.00000-0.9812563.36
63082015.07.15 17:15sell26200.010.955540.000000.00000
63092015.07.15 18:00close26200.010.954950.000000.000000.3912563.75
63102015.07.21 17:15sell26210.010.960100.000000.00000
63112015.07.21 18:00sell limit26220.020.963300.000000.00000
63122015.07.21 19:12sell26220.020.963300.000000.00000
63132015.07.21 19:45sell limit26230.040.964900.000000.00000
63142015.07.21 22:45delete26230.040.964900.000000.00000
63152015.07.21 22:45close26220.020.961700.000000.000002.2812566.03
63162015.07.21 22:45close26210.010.961700.000000.00000-1.2212564.81
63172015.07.24 05:00buy26240.010.952870.000000.00000
63182015.07.24 05:45buy limit26250.020.951270.000000.00000
63192015.07.24 06:05buy26250.020.951070.000000.00000
63202015.07.24 06:30buy limit26260.040.947870.000000.00000
63212015.07.24 06:45modify26260.040.949470.000000.00000
63222015.07.24 06:54buy26260.040.949460.000000.00000
63232015.07.24 07:15buy limit26270.070.947860.000000.00000
63242015.07.24 08:30delete26270.070.947860.000000.00000
63252015.07.24 08:30close26260.040.950940.000000.000004.2012569.01
63262015.07.24 08:30close26250.020.950940.000000.00000-0.2712568.74
63272015.07.24 08:30close26240.010.950940.000000.00000-1.4712567.27
63282015.07.28 05:45sell26280.010.950940.000000.00000
63292015.07.28 06:30sell limit26290.020.952540.000000.00000
63302015.07.28 06:45delete26290.020.952540.000000.00000
63312015.07.28 06:45close26280.010.949910.000000.000000.7212567.99
63322015.07.29 00:30sell26300.010.949870.000000.00000
63332015.07.29 01:15sell limit26310.020.951470.000000.00000
63342015.07.29 04:30delete26310.020.951470.000000.00000
63352015.07.29 04:30close26300.010.949200.000000.000000.4512568.44
63362015.07.29 18:00buy26320.010.942830.000000.00000
63372015.07.29 18:45buy limit26330.020.941230.000000.00000
63382015.07.29 20:30delete26330.020.941230.000000.00000
63392015.07.29 20:30close26320.010.943830.000000.000000.6912569.13
63402015.07.30 04:15sell26340.010.946900.000000.00000
63412015.07.30 05:00sell limit26350.020.950100.000000.00000
63422015.07.30 05:15modify26350.020.948500.000000.00000
63432015.07.30 07:49sell26350.020.948540.000000.00000
63442015.07.30 08:15sell limit26360.040.950140.000000.00000
63452015.07.30 10:15delete26360.040.950140.000000.00000
63462015.07.30 10:15close26350.020.947480.000000.000001.4912570.62
63472015.07.30 10:15close26340.010.947480.000000.00000-0.4712570.15
63482015.07.31 05:30sell26370.010.949030.000000.00000
63492015.07.31 06:15sell limit26380.020.950630.000000.00000
63502015.07.31 10:15delete26380.020.950630.000000.00000
63512015.07.31 10:15close26370.010.948050.000000.000000.6812570.83
63522015.08.03 11:15sell26390.010.959230.000000.00000
63532015.08.03 12:00sell limit26400.020.960830.000000.00000
63542015.08.03 13:45delete26400.020.960830.000000.00000
63552015.08.03 13:45close26390.010.958440.000000.000000.5512571.38
63562015.08.04 04:45sell26410.010.959990.000000.00000
63572015.08.04 05:30sell limit26420.020.961590.000000.00000
63582015.08.04 07:30sell26420.020.961610.000000.00000
63592015.08.04 08:00sell limit26430.040.968010.000000.00000
63602015.08.04 08:48sell26430.040.968040.000000.00000
63612015.08.04 09:15sell limit26440.070.971240.000000.00000
63622015.08.04 09:30modify26440.070.969640.000000.00000
63632015.08.04 10:39sell26440.070.969650.000000.00000
63642015.08.04 11:00sell limit26450.130.976050.000000.00000
63652015.08.05 18:00delete26450.130.976050.000000.00000
63662015.08.05 18:00close26440.070.966980.000000.0000013.4112584.79
63672015.08.05 18:00close26430.040.966980.000000.000002.9112587.70
63682015.08.05 18:00close26420.020.966980.000000.00000-8.0312579.67
63692015.08.05 18:00close26410.010.966980.000000.00000-5.2112574.46
63702015.08.06 15:45sell26460.010.966310.000000.00000
63712015.08.06 16:30sell limit26470.020.967910.000000.00000
63722015.08.06 19:30delete26470.020.967910.000000.00000
63732015.08.06 19:30close26460.010.965510.000000.000000.5512575.01
63742015.08.07 04:45sell26480.010.966340.000000.00000
63752015.08.07 05:30sell limit26490.020.969540.000000.00000
63762015.08.07 05:45modify26490.020.967940.000000.00000
63772015.08.07 06:02sell26490.020.967940.000000.00000
63782015.08.07 06:30sell limit26500.040.969540.000000.00000
63792015.08.07 07:45delete26500.040.969540.000000.00000
63802015.08.07 07:45close26490.020.966780.000000.000001.6312576.64
63812015.08.07 07:45close26480.010.966780.000000.00000-0.3712576.27
63822015.08.12 04:30buy26510.010.952350.000000.00000
63832015.08.12 05:15buy limit26520.020.950750.000000.00000
63842015.08.12 05:30delete26520.020.950750.000000.00000
63852015.08.12 05:30close26510.010.953290.000000.000000.6612576.93
63862015.08.13 04:30sell26530.010.959680.000000.00000
63872015.08.13 05:00close26530.010.958500.000000.000000.8312577.76
63882015.08.13 15:45sell26540.010.957240.000000.00000
63892015.08.13 16:30sell limit26550.020.958840.000000.00000
63902015.08.13 17:35sell26550.020.958860.000000.00000
63912015.08.13 18:00sell limit26560.040.963660.000000.00000
63922015.08.13 18:15modify26560.040.962060.000000.00000
63932015.08.13 18:25sell26560.040.962070.000000.00000
63942015.08.13 19:00sell limit26570.070.963670.000000.00000
63952015.08.14 02:05sell26570.070.963710.000000.00000
63962015.08.14 02:30sell limit26580.130.970110.000000.00000
63972015.08.18 14:30delete26580.130.970110.000000.00000
63982015.08.18 14:30close26570.070.961990.000000.000008.4012586.16
63992015.08.18 14:30close26560.040.961970.000000.00000-0.0412586.12
64002015.08.18 14:30close26550.020.961950.000000.00000-4.7312581.39
64012015.08.18 14:30close26540.010.962010.000000.00000-3.6012577.79
64022015.08.19 17:45sell26590.010.961320.000000.00000
64032015.08.19 18:30sell limit26600.020.964520.000000.00000
64042015.08.19 19:37sell26600.020.964540.000000.00000
64052015.08.19 20:00sell limit26610.040.966140.000000.00000
64062015.08.20 03:13sell26610.040.966210.000000.00000
64072015.08.20 03:45sell limit26620.070.967810.000000.00000
64082015.08.20 04:30delete26620.070.967810.000000.00000
64092015.08.20 04:30close26610.040.964680.000000.000004.3612582.15
64102015.08.20 04:30close26600.020.964680.000000.00000-0.3812581.77
64112015.08.20 04:30close26590.010.964680.000000.00000-2.5612579.20
64122015.08.20 09:15buy26630.010.960950.000000.00000
64132015.08.20 10:00buy limit26640.020.959350.000000.00000
64142015.08.20 10:08buy26640.020.959350.000000.00000
64152015.08.20 10:30buy limit26650.040.957750.000000.00000
64162015.08.20 12:30delete26650.040.957750.000000.00000
64172015.08.20 12:30close26640.020.960790.000000.000002.0412581.24
64182015.08.20 12:30close26630.010.960790.000000.00000-0.1612581.08
64192015.08.27 04:45sell26660.010.949070.000000.00000
64202015.08.27 05:30close26660.010.947680.000000.000000.9912582.07
64212015.09.03 04:45buy26670.010.931110.000000.00000
64222015.09.03 05:30buy limit26680.020.929510.000000.00000
64232015.09.03 05:45delete26680.020.929510.000000.00000
64242015.09.03 05:45close26670.010.931780.000000.000000.4512582.52
64252015.09.04 15:45buy26690.010.918390.000000.00000
64262015.09.04 16:30buy limit26700.020.916790.000000.00000
64272015.09.04 17:00delete26700.020.916790.000000.00000
64282015.09.04 17:00close26690.010.919770.000000.000000.9812583.50
64292015.09.08 04:45sell26710.010.926040.000000.00000
64302015.09.08 05:30sell limit26720.020.927640.000000.00000
64312015.09.08 06:15delete26720.020.927640.000000.00000
64322015.09.08 06:15close26710.010.925100.000000.000000.6512584.15
64332015.09.10 11:00sell26730.010.933890.000000.00000
64342015.09.10 11:30close26730.010.933160.000000.000000.5012584.65
64352015.09.14 03:15sell26740.010.941350.000000.00000
64362015.09.14 04:00sell limit26750.020.944550.000000.00000
64372015.09.14 04:45modify26750.020.942950.000000.00000
64382015.09.14 05:32sell26750.020.942950.000000.00000
64392015.09.14 06:00close26750.020.941130.000000.000002.6112587.26
64402015.09.14 06:00close26740.010.941090.000000.000000.1512587.41
64412015.09.14 18:00sell26760.010.947830.000000.00000
64422015.09.14 18:45sell limit26770.020.949430.000000.00000
64432015.09.14 19:00delete26770.020.949430.000000.00000
64442015.09.14 19:00close26760.010.947150.000000.000000.4612587.87
64452015.09.15 02:15sell26780.010.947900.000000.00000
64462015.09.15 03:00sell limit26790.020.951100.000000.00000
64472015.09.15 03:15modify26790.020.949500.000000.00000
64482015.09.15 04:45delete26790.020.949500.000000.00000
64492015.09.15 04:45close26780.010.945430.000000.000001.7912589.66
64502015.09.16 06:30sell26800.010.945410.000000.00000
64512015.09.16 07:15sell limit26810.020.947010.000000.00000
64522015.09.16 09:30sell26810.020.947030.000000.00000
64532015.09.16 10:00sell limit26820.040.948630.000000.00000
64542015.09.16 10:39sell26820.040.948640.000000.00000
64552015.09.16 11:00sell limit26830.070.950240.000000.00000
64562015.09.16 13:45delete26830.070.950240.000000.00000
64572015.09.16 13:45close26820.040.947400.000000.000003.5012593.16
64582015.09.16 13:45close26810.020.947400.000000.00000-0.6312592.53
64592015.09.16 13:45close26800.010.947400.000000.00000-1.5112591.02
64602015.09.21 04:45buy26840.010.948000.000000.00000
64612015.09.21 05:30buy limit26850.020.946400.000000.00000
64622015.09.21 09:54buy26850.020.946380.000000.00000
64632015.09.21 10:15buy limit26860.040.944780.000000.00000
64642015.09.21 10:45delete26860.040.944780.000000.00000
64652015.09.21 10:45close26850.020.947670.000000.000001.8312592.85
64662015.09.21 10:45close26840.010.947670.000000.00000-0.2812592.57
64672015.09.23 05:00buy26870.010.934610.000000.00000
64682015.09.23 05:45buy limit26880.020.933010.000000.00000
64692015.09.23 15:45delete26880.020.933010.000000.00000
64702015.09.23 15:45close26870.010.937520.000000.000002.1112594.68
64712015.09.25 09:30sell26890.010.936450.000000.00000
64722015.09.25 10:15sell limit26900.020.938050.000000.00000
64732015.09.25 11:00delete26900.020.938050.000000.00000
64742015.09.25 11:00close26890.010.935190.000000.000000.8912595.57
64752015.09.29 10:30sell26910.010.934420.000000.00000
64762015.09.29 11:15sell limit26920.020.937620.000000.00000
64772015.09.29 12:30modify26920.020.936020.000000.00000
64782015.09.29 13:12sell26920.020.936030.000000.00000
64792015.09.29 13:45sell limit26930.040.937630.000000.00000
64802015.09.29 15:24sell26930.040.937630.000000.00000
64812015.09.29 15:45sell limit26940.070.939230.000000.00000
64822015.09.29 17:17sell26940.070.939240.000000.00000
64832015.09.29 17:45sell limit26950.130.945640.000000.00000
64842015.09.29 22:00delete26950.130.945640.000000.00000
64852015.09.29 22:00close26940.070.937700.000000.000007.6812603.25
64862015.09.29 22:00close26930.040.937830.000000.00000-0.7512602.50
64872015.09.29 22:00close26920.020.937760.000000.00000-2.6412599.86
64882015.09.29 22:00close26910.010.937840.000000.00000-2.5612597.30
64892015.10.05 11:15sell26960.010.929720.000000.00000
64902015.10.05 12:00sell limit26970.020.931320.000000.00000
64912015.10.05 12:30delete26970.020.931320.000000.00000
64922015.10.05 12:30close26960.010.928740.000000.000000.6812597.98
64932015.10.06 06:45sell26980.010.929660.000000.00000
64942015.10.06 07:30sell limit26990.020.932860.000000.00000
64952015.10.06 11:15modify26990.020.931260.000000.00000
64962015.10.06 12:29sell26990.020.931270.000000.00000
64972015.10.06 13:00sell limit27000.040.932870.000000.00000
64982015.10.06 15:30sell27000.040.932920.000000.00000
64992015.10.06 16:00sell limit27010.070.934520.000000.00000
65002015.10.06 22:32sell27010.070.934540.000000.00000
65012015.10.06 23:00sell limit27020.130.940940.000000.00000
65022015.10.07 18:39sell27020.130.940980.000000.00000
65032015.10.07 19:00sell limit27030.230.947380.000000.00000
65042015.10.09 12:38sell27030.230.947380.000000.00000
65052015.10.09 13:00sell limit27040.410.953780.000000.00000
65062015.10.12 15:26sell27040.410.953760.000000.00000
65072015.10.12 16:00sell limit27050.740.960160.000000.00000
65082015.10.13 18:15delete27050.740.960160.000000.00000
65092015.10.13 18:15close27040.410.946620.000000.00000213.7912811.78
65102015.10.13 18:15close27030.230.946620.000000.0000011.3012823.08
65112015.10.13 18:15close27020.130.946620.000000.00000-55.7812767.29
65122015.10.13 18:15close27010.070.946620.000000.00000-63.4112703.89
65132015.10.13 18:15close27000.040.946620.000000.00000-41.0112662.87
65142015.10.13 18:15close26990.020.946620.000000.00000-22.9412639.94
65152015.10.13 18:15close26980.010.946620.000000.00000-12.6512627.28
65162015.10.14 16:00sell27060.010.945870.000000.00000
65172015.10.14 16:30close27060.010.943810.000000.000001.4812628.76
65182015.10.15 03:00sell27070.010.945490.000000.00000
65192015.10.15 03:45sell limit27080.020.947090.000000.00000
65202015.10.15 04:59sell27080.020.947090.000000.00000
65212015.10.15 05:30sell limit27090.040.948690.000000.00000
65222015.10.15 07:03sell27090.040.948690.000000.00000
65232015.10.15 07:30sell limit27100.070.950290.000000.00000
65242015.10.15 07:45delete27100.070.950290.000000.00000
65252015.10.15 07:45close27090.040.945560.000000.000009.0812637.84
65262015.10.15 07:45close27080.020.945510.000000.000002.2512640.09
65272015.10.15 07:45close27070.010.945620.000000.00000-0.1312639.96
65282015.10.15 15:45buy27110.010.941310.000000.00000
65292015.10.15 16:15close27110.010.942080.000000.000000.5312640.49
65302015.10.19 10:00sell27120.010.941920.000000.00000
65312015.10.19 10:45sell limit27130.020.943520.000000.00000
65322015.10.19 14:30delete27130.020.943520.000000.00000
65332015.10.19 14:30close27120.010.940520.000000.000000.9912641.48
65342015.10.20 03:00sell27140.010.945080.000000.00000
65352015.10.20 03:45sell limit27150.020.948280.000000.00000
65362015.10.20 04:30modify27150.020.946680.000000.00000
65372015.10.20 05:33sell27150.020.946690.000000.00000
65382015.10.20 06:00sell limit27160.040.948290.000000.00000
65392015.10.20 08:57sell27160.040.948290.000000.00000
65402015.10.20 09:30sell limit27170.070.949890.000000.00000
65412015.10.20 16:00delete27170.070.949890.000000.00000
65422015.10.20 16:00close27160.040.946580.000000.000004.8912646.37
65432015.10.20 16:00close27150.020.946580.000000.000000.0912646.46
65442015.10.20 16:00close27140.010.946580.000000.00000-1.1412645.32
65452015.10.21 17:15sell27180.010.941860.000000.00000
65462015.10.21 18:00sell limit27190.020.946660.000000.00000
65472015.10.21 18:48sell27190.020.946660.000000.00000
65482015.10.21 19:15sell limit27200.040.948260.000000.00000
65492015.10.21 20:11sell27200.040.948190.000000.00000
65502015.10.21 20:45sell limit27210.070.949790.000000.00000
65512015.10.22 07:45delete27210.070.949790.000000.00000
65522015.10.22 07:45close27200.040.944950.000000.000009.2212654.54
65532015.10.22 07:45close27190.020.944950.000000.000002.3512656.90
65542015.10.22 07:45close27180.010.944950.000000.00000-2.3612654.53
65552015.10.28 02:45buy27220.010.946990.000000.00000
65562015.10.28 03:30buy limit27230.020.945390.000000.00000
65572015.10.28 03:54buy27230.020.945580.000000.00000
65582015.10.28 04:15buy limit27240.040.943980.000000.00000
65592015.10.28 09:44buy27240.040.943970.000000.00000
65602015.10.28 10:15buy limit27250.070.942370.000000.00000
65612015.10.28 15:13buy27250.070.942570.000000.00000
65622015.10.28 15:45buy limit27260.130.936170.000000.00000
65632015.10.28 19:26buy27260.130.936060.000000.00000
65642015.10.28 20:15buy limit27270.230.929660.000000.00000
65652015.11.03 06:00delete27270.230.929660.000000.00000
65662015.11.03 06:00close27260.130.941580.000000.0000050.1312704.66
65672015.11.03 06:00close27250.070.941580.000000.00000-6.6412698.02
65682015.11.03 06:00close27240.040.941580.000000.00000-7.9312690.09
65692015.11.03 06:00close27230.020.941580.000000.00000-6.3412683.75
65702015.11.03 06:00close27220.010.941580.000000.00000-4.2212679.54
65712015.11.04 04:00sell27280.010.940780.000000.00000
65722015.11.04 04:45sell limit27290.020.943980.000000.00000
65732015.11.04 05:15modify27290.020.942380.000000.00000
65742015.11.04 12:30delete27290.020.942380.000000.00000
65752015.11.04 12:30close27280.010.940160.000000.000000.4212679.96
65762015.11.05 16:15sell27300.010.943390.000000.00000
65772015.11.05 17:00sell limit27310.020.944990.000000.00000
65782015.11.05 17:45delete27310.020.944990.000000.00000
65792015.11.05 17:45close27300.010.942040.000000.000000.9612680.92
65802015.11.06 15:45buy27320.010.939640.000000.00000
65812015.11.06 16:30buy limit27330.020.936440.000000.00000
65822015.11.06 17:52buy27330.020.936430.000000.00000
65832015.11.06 18:15buy limit27340.040.934830.000000.00000
65842015.11.10 15:29buy27340.040.934940.000000.00000
65852015.11.10 16:00buy limit27350.070.933340.000000.00000
65862015.11.10 16:34buy27350.070.933490.000000.00000
65872015.11.10 17:00buy limit27360.130.927090.000000.00000
65882015.11.11 02:45delete27360.130.927090.000000.00000
65892015.11.11 02:45close27350.070.934940.000000.000007.0012687.92
65902015.11.11 02:45close27340.040.934940.000000.00000-0.2812687.64
65912015.11.11 02:45close27330.020.934940.000000.00000-2.4512685.19
65922015.11.11 02:45close27320.010.934940.000000.00000-3.6012681.59
65932015.11.12 02:45sell27370.010.945450.000000.00000
65942015.11.12 03:30sell limit27380.020.947050.000000.00000
65952015.11.12 09:00sell27380.020.947050.000000.00000
65962015.11.12 09:30sell limit27390.040.948650.000000.00000
65972015.11.12 14:20sell27390.040.948680.000000.00000
65982015.11.12 14:45sell limit27400.070.950280.000000.00000
65992015.11.12 15:45delete27400.070.950280.000000.00000
66002015.11.12 15:45close27390.040.946880.000000.000005.1512686.74
66012015.11.12 15:45close27380.020.946880.000000.000000.1712686.91
66022015.11.12 15:45close27370.010.946970.000000.00000-1.1612685.75
66032015.11.13 15:00sell27410.010.949490.000000.00000
66042015.11.13 15:45sell limit27420.020.951090.000000.00000
66052015.11.16 01:00delete27420.020.951090.000000.00000
66062015.11.16 01:00close27410.010.948180.000000.000000.9212686.67
66072015.11.17 04:00sell27430.010.946580.000000.00000
66082015.11.17 04:45sell limit27440.020.948180.000000.00000
66092015.11.17 05:15delete27440.020.948180.000000.00000
66102015.11.17 05:15close27430.010.945830.000000.000000.5112687.18
66112015.11.19 17:15sell27450.010.953800.000000.00000
66122015.11.19 18:00sell limit27460.020.957000.000000.00000
66132015.11.20 04:21sell27460.020.957000.000000.00000
66142015.11.20 04:45sell limit27470.040.958600.000000.00000
66152015.11.20 10:17sell27470.040.958620.000000.00000
66162015.11.20 10:45sell limit27480.070.960220.000000.00000
66172015.11.20 11:00sell27480.070.960210.000000.00000
66182015.11.20 11:30sell limit27490.130.966610.000000.00000
66192015.11.25 00:39sell27490.130.966620.000000.00000
66202015.11.25 01:15sell limit27500.230.973020.000000.00000
66212015.11.26 02:45delete27500.230.973020.000000.00000
66222015.11.26 02:45close27490.130.960980.000000.0000053.0112740.19
66232015.11.26 02:45close27480.070.960980.000000.00000-4.8812735.31
66242015.11.26 02:45close27470.040.960980.000000.00000-7.4912727.83
66252015.11.26 02:45close27460.020.960980.000000.00000-6.1412721.69
66262015.11.26 02:45close27450.010.960980.000000.00000-5.4412716.24
66272015.11.30 09:45sell27510.010.963430.000000.00000
66282015.11.30 10:30sell limit27520.020.965030.000000.00000
66292015.11.30 15:58sell27520.020.965030.000000.00000
66302015.11.30 16:30sell limit27530.040.966630.000000.00000
66312015.12.01 02:53sell27530.040.966640.000000.00000
66322015.12.01 03:15sell limit27540.070.969840.000000.00000
66332015.12.01 04:18sell27540.070.969870.000000.00000
66342015.12.01 04:45sell limit27550.130.976270.000000.00000
66352015.12.01 17:09sell27550.130.976300.000000.00000
66362015.12.01 17:30sell limit27560.230.982700.000000.00000
66372015.12.04 16:07sell27560.230.982770.000000.00000
66382015.12.04 16:30sell limit27570.410.989170.000000.00000
66392015.12.08 11:00delete27570.410.989170.000000.00000
66402015.12.08 11:00close27560.230.976270.000000.00000108.7312824.97
66412015.12.08 11:00close27550.130.976270.000000.00000-1.5812823.40
66422015.12.08 11:00close27540.070.976270.000000.00000-34.0712789.33
66432015.12.08 11:00close27530.040.976270.000000.00000-28.9912760.34
66442015.12.08 11:00close27520.020.976270.000000.00000-16.9112743.43
66452015.12.08 11:00close27510.010.976270.000000.00000-9.6312733.80
66462015.12.09 22:15sell27580.010.982040.000000.00000
66472015.12.09 23:00close27580.010.981410.000000.000000.4212734.22
66482015.12.10 02:45sell27590.010.992410.000000.00000
66492015.12.10 03:30sell limit27600.020.994010.000000.00000
66502015.12.10 03:45delete27600.020.994010.000000.00000
66512015.12.10 03:45close27590.010.991370.000000.000000.7212734.94
66522015.12.14 17:15sell27610.010.995580.000000.00000
66532015.12.14 18:00sell limit27620.020.997180.000000.00000
66542015.12.14 19:12sell27620.020.997190.000000.00000
66552015.12.14 19:45sell limit27630.040.998790.000000.00000
66562015.12.14 20:45delete27630.040.998790.000000.00000
66572015.12.14 20:45close27620.020.995830.000000.000001.9212736.86
66582015.12.14 20:45close27610.010.995830.000000.00000-0.2312736.63
66592015.12.15 04:45sell27640.010.997490.000000.00000
66602015.12.15 05:30sell limit27650.020.999090.000000.00000
66612015.12.15 05:45delete27650.020.999090.000000.00000
66622015.12.15 05:45close27640.010.996410.000000.000000.7512737.38
66632015.12.16 05:45sell27660.010.990480.000000.00000
66642015.12.16 06:30sell limit27670.020.992080.000000.00000
66652015.12.16 08:30delete27670.020.992080.000000.00000
66662015.12.16 08:30close27660.010.989770.000000.000000.4812737.86
66672015.12.16 15:15sell27680.010.990860.000000.00000
66682015.12.16 16:00sell limit27690.020.992460.000000.00000
66692015.12.16 16:47sell27690.020.992490.000000.00000
66702015.12.16 17:15sell limit27700.040.994090.000000.00000
66712015.12.16 17:30sell27700.040.994490.000000.00000
66722015.12.16 18:00sell limit27710.070.996090.000000.00000
66732015.12.16 18:20sell27710.070.996090.000000.00000
66742015.12.16 18:45sell limit27720.131.002490.000000.00000
66752015.12.17 01:00delete27720.131.002490.000000.00000
66762015.12.17 01:00close27710.070.993550.000000.0000012.5312750.39
66772015.12.17 01:00close27700.040.993630.000000.000002.2012752.59
66782015.12.17 01:00close27690.020.993630.000000.00000-1.8512750.74
66792015.12.17 01:00close27680.010.993600.000000.00000-2.1012748.64
66802015.12.18 15:45sell27730.010.997080.000000.00000
66812015.12.18 16:15close27730.010.996230.000000.000000.5912749.23
66822016.01.11 17:15sell27740.010.992330.000000.00000
66832016.01.11 18:00sell limit27750.020.993930.000000.00000
66842016.01.11 19:15sell27750.020.993980.000000.00000
66852016.01.11 19:45sell limit27760.040.995580.000000.00000
66862016.01.11 21:15delete27760.040.995580.000000.00000
66872016.01.11 21:15close27750.020.992720.000000.000001.7812751.01
66882016.01.11 21:15close27740.010.992720.000000.00000-0.3212750.69
66892016.01.19 04:30buy27770.010.995910.000000.00000
66902016.01.19 05:15buy limit27780.020.994310.000000.00000
66912016.01.19 06:15delete27780.020.994310.000000.00000
66922016.01.19 06:15close27770.010.997000.000000.000000.7612751.45
66932016.01.19 12:15sell27790.011.002530.000000.00000
66942016.01.19 13:00sell limit27800.021.004130.000000.00000
66952016.01.19 13:52sell27800.021.004150.000000.00000
66962016.01.19 14:15sell limit27810.041.005750.000000.00000
66972016.01.19 18:30sell27810.041.005750.000000.00000
66982016.01.19 19:00sell limit27820.071.007350.000000.00000
66992016.01.19 22:46sell27820.071.007360.000000.00000
67002016.01.19 23:15sell limit27830.131.013760.000000.00000
67012016.01.20 02:30delete27830.131.013760.000000.00000
67022016.01.20 02:30close27820.071.005240.000000.0000010.5712762.02
67032016.01.20 02:30close27810.041.005240.000000.000001.2912763.31
67042016.01.20 02:30close27800.021.005240.000000.00000-1.7212761.59
67052016.01.20 02:30close27790.011.005240.000000.00000-2.0512759.53
67062016.01.27 02:45sell27840.010.992990.000000.00000
67072016.01.27 03:30sell limit27850.020.994590.000000.00000
67082016.01.27 05:30delete27850.020.994590.000000.00000
67092016.01.27 05:30close27840.010.992020.000000.000000.6712760.20
67102016.02.02 05:45sell27860.010.993630.000000.00000
67112016.02.02 06:15close27860.010.992480.000000.000000.8012761.00
67122016.02.04 11:00sell27870.010.989390.000000.00000
67132016.02.04 11:45sell limit27880.020.990990.000000.00000
67142016.02.04 12:15delete27880.020.990990.000000.00000
67152016.02.04 12:15close27870.010.988130.000000.000000.8912761.89
67162016.02.09 03:00buy27890.010.981690.000000.00000
67172016.02.09 03:45buy limit27900.020.980090.000000.00000
67182016.02.09 04:34buy27900.020.980080.000000.00000
67192016.02.09 05:00buy limit27910.040.978480.000000.00000
67202016.02.09 06:45delete27910.040.978480.000000.00000
67212016.02.09 06:45close27900.020.981280.000000.000001.7012763.59
67222016.02.09 06:45close27890.010.981280.000000.00000-0.3512763.24
67232016.02.11 02:45sell27920.010.992590.000000.00000
67242016.02.11 03:15close27920.010.991780.000000.000000.5612763.80
67252016.02.11 10:45buy27930.010.979970.000000.00000
67262016.02.11 11:15close27930.010.981310.000000.000000.9412764.74
67272016.02.16 03:00sell27940.010.988750.000000.00000
67282016.02.16 03:45sell limit27950.020.990350.000000.00000
67292016.02.16 04:00delete27950.020.990350.000000.00000
67302016.02.16 04:00close27940.010.988020.000000.000000.5012765.24
67312016.02.16 11:30sell27960.010.988780.000000.00000
67322016.02.16 12:00close27960.010.987940.000000.000000.5812765.82
67332016.02.22 10:15sell27970.010.987480.000000.00000
67342016.02.22 11:00sell limit27980.020.989080.000000.00000
67352016.02.22 11:24sell27980.020.989080.000000.00000
67362016.02.22 11:45sell limit27990.040.990680.000000.00000
67372016.02.22 15:15delete27990.040.990680.000000.00000
67382016.02.22 15:15close27980.020.987740.000000.000001.8912767.71
67392016.02.22 15:15close27970.010.987760.000000.00000-0.2412767.47
67402016.02.29 10:45sell28000.010.967550.000000.00000
67412016.02.29 11:30sell limit28010.020.969150.000000.00000
67422016.02.29 12:00sell28010.020.969300.000000.00000
67432016.02.29 12:30sell limit28020.040.972500.000000.00000
67442016.02.29 12:45modify28020.040.970900.000000.00000
67452016.02.29 15:15delete28020.040.970900.000000.00000
67462016.02.29 15:15close28010.020.967960.000000.000001.9012769.37
67472016.02.29 15:15close28000.010.968040.000000.00000-0.4012768.97
67482016.03.02 02:45sell28030.010.969440.000000.00000
67492016.03.02 03:30sell limit28040.020.971040.000000.00000
67502016.03.02 04:11sell28040.020.971040.000000.00000
67512016.03.02 04:45sell limit28050.040.972640.000000.00000
67522016.03.02 05:30delete28050.040.972640.000000.00000
67532016.03.02 05:30close28040.020.970040.000000.000001.4012770.37
67542016.03.02 05:30close28030.010.970000.000000.00000-0.4612769.91
67552016.03.04 05:15sell28060.010.989050.000000.00000
67562016.03.04 06:00sell limit28070.020.990650.000000.00000
67572016.03.04 06:15delete28070.020.990650.000000.00000
67582016.03.04 06:15close28060.010.987940.000000.000000.7712770.68
67592016.03.07 14:00sell28080.010.990650.000000.00000
67602016.03.07 14:45sell limit28090.020.993850.000000.00000
67612016.03.07 15:15modify28090.020.992250.000000.00000
67622016.03.07 15:32sell28090.020.992250.000000.00000
67632016.03.07 16:00sell limit28100.040.993850.000000.00000
67642016.03.07 16:15delete28100.040.993850.000000.00000
67652016.03.07 16:15close28090.020.991130.000000.000001.5712772.25
67662016.03.07 16:15close28080.010.991130.000000.00000-0.3912771.86
67672016.03.09 10:30sell28110.010.999540.000000.00000
67682016.03.09 11:15sell limit28120.021.001140.000000.00000
67692016.03.09 11:24sell28120.021.001190.000000.00000
67702016.03.09 11:45sell limit28130.041.002790.000000.00000
67712016.03.09 12:25sell28130.041.002840.000000.00000
67722016.03.09 13:00sell limit28140.071.004440.000000.00000
67732016.03.09 15:11sell28140.071.004460.000000.00000
67742016.03.09 15:30close28140.071.002900.000000.000007.7812779.64
67752016.03.09 15:30close28130.041.002900.000000.00000-0.3312779.31
67762016.03.09 15:30close28120.021.002900.000000.00000-2.6012776.71
67772016.03.09 15:30close28110.011.002900.000000.00000-2.5212774.19
67782016.03.09 17:45buy28150.010.998860.000000.00000
67792016.03.09 18:30buy limit28160.020.995660.000000.00000
67802016.03.09 19:08buy28160.020.995670.000000.00000
67812016.03.09 19:30buy limit28170.040.994070.000000.00000
67822016.03.09 22:00buy28170.040.994110.000000.00000
67832016.03.09 22:30buy limit28180.070.989310.000000.00000
67842016.03.09 22:45modify28180.070.990910.000000.00000
67852016.03.10 00:32buy28180.070.990940.000000.00000
67862016.03.10 01:15buy limit28190.130.984540.000000.00000
67872016.03.10 13:45delete28190.130.984540.000000.00000
67882016.03.10 13:45close28180.070.993450.000000.0000012.6912786.88
67892016.03.10 13:45close28170.040.993450.000000.00000-2.4712784.42
67902016.03.10 13:45close28160.020.993450.000000.00000-3.5412780.88
67912016.03.10 13:45close28150.010.993450.000000.00000-4.1312776.75
67922016.03.11 15:45sell28200.010.998970.000000.00000
67932016.03.11 16:15close28200.010.998140.000000.000000.5812777.33
67942016.03.15 02:00sell28210.010.997940.000000.00000
67952016.03.15 02:45close28210.010.997260.000000.000000.4712777.80
67962016.03.15 11:15sell28220.010.998220.000000.00000
67972016.03.15 12:00sell limit28230.021.001420.000000.00000
67982016.03.15 12:15modify28230.020.999820.000000.00000
67992016.03.15 14:15delete28230.020.999820.000000.00000
68002016.03.15 14:15close28220.010.997550.000000.000000.4512778.25
68012016.03.16 10:30sell28240.010.997900.000000.00000
68022016.03.16 11:15sell limit28250.020.999500.000000.00000
68032016.03.16 13:00delete28250.020.999500.000000.00000
68042016.03.16 13:00close28240.010.997130.000000.000000.5312778.78
68052016.03.21 10:00sell28260.010.991980.000000.00000
68062016.03.21 10:45sell limit28270.020.995180.000000.00000
68072016.03.21 12:30modify28270.020.993580.000000.00000
68082016.03.21 13:04sell28270.020.993590.000000.00000
68092016.03.21 13:30sell limit28280.040.995190.000000.00000
68102016.03.21 15:00delete28280.040.995190.000000.00000
68112016.03.21 15:00close28270.020.992380.000000.000001.7112780.49
68122016.03.21 15:00close28260.010.992390.000000.00000-0.3412780.15
68132016.03.23 03:00sell28290.010.995740.000000.00000
68142016.03.23 03:45sell limit28300.020.998940.000000.00000
68152016.03.23 06:00modify28300.020.997340.000000.00000
68162016.03.23 08:40sell28300.020.997340.000000.00000
68172016.03.23 09:15close28300.020.995890.000000.000002.0712782.22
68182016.03.23 09:15close28290.010.995890.000000.00000-0.1512782.07
68192016.03.28 09:00sell28310.010.996940.000000.00000
68202016.03.28 09:45sell limit28320.020.998540.000000.00000
68212016.03.28 18:15delete28320.020.998540.000000.00000
68222016.03.28 18:15close28310.010.996190.000000.000000.5212782.59
68232016.03.30 10:30sell28330.010.999840.000000.00000
68242016.03.30 11:15sell limit28340.021.001440.000000.00000
68252016.03.30 13:30delete28340.021.001440.000000.00000
68262016.03.30 13:30close28330.010.998810.000000.000000.7212783.31
68272016.04.01 04:00sell28350.010.998190.000000.00000
68282016.04.01 04:45sell limit28360.020.999790.000000.00000
68292016.04.01 05:40sell28360.020.999890.000000.00000
68302016.04.01 06:15sell limit28370.041.001490.000000.00000
68312016.04.01 06:30delete28370.041.001490.000000.00000
68322016.04.01 06:30close28360.020.998680.000000.000001.7112785.02
68332016.04.01 06:30close28350.010.998680.000000.00000-0.4012784.62
68342016.04.05 07:45sell28380.010.996740.000000.00000
68352016.04.05 08:15close28380.010.994390.000000.000001.6912786.31
68362016.04.06 09:45sell28390.010.994070.000000.00000
68372016.04.06 10:30sell limit28400.020.995670.000000.00000
68382016.04.06 14:45delete28400.020.995670.000000.00000
68392016.04.06 14:45close28390.010.993140.000000.000000.6512786.96
68402016.04.08 04:15sell28410.010.988340.000000.00000
68412016.04.08 05:00sell limit28420.020.989940.000000.00000
68422016.04.08 06:15delete28420.020.989940.000000.00000
68432016.04.08 06:15close28410.010.987390.000000.000000.6612787.62
68442016.04.12 03:15sell28430.010.980640.000000.00000
68452016.04.12 04:00sell limit28440.020.982240.000000.00000
68462016.04.12 04:37sell28440.020.982240.000000.00000
68472016.04.12 05:00sell limit28450.040.985440.000000.00000
68482016.04.12 05:15modify28450.040.983840.000000.00000
68492016.04.12 05:22sell28450.040.983890.000000.00000
68502016.04.12 05:45sell limit28460.070.985490.000000.00000
68512016.04.12 07:04sell28460.070.985590.000000.00000
68522016.04.12 07:30sell limit28470.130.991990.000000.00000
68532016.04.12 10:30delete28470.130.991990.000000.00000
68542016.04.12 10:30close28460.070.984110.000000.000007.3712794.99
68552016.04.12 10:30close28450.040.984070.000000.00000-0.6912794.30
68562016.04.12 10:30close28440.020.984070.000000.00000-2.7812791.52
68572016.04.12 10:30close28430.010.984070.000000.00000-2.5712788.95
68582016.04.13 05:15sell28480.010.983830.000000.00000
68592016.04.13 06:00close28480.010.983040.000000.000000.5412789.49
68602016.04.18 02:00sell28490.010.994540.000000.00000
68612016.04.18 02:45close28490.010.992570.000000.000001.4212790.91
68622016.04.18 11:00sell28500.010.994170.000000.00000
68632016.04.18 11:45sell limit28510.020.995770.000000.00000
68642016.04.18 12:00delete28510.020.995770.000000.00000
68652016.04.18 12:00close28500.010.992980.000000.000000.8412791.75
68662016.04.20 11:15sell28520.010.990610.000000.00000
68672016.04.20 12:00sell limit28530.020.992210.000000.00000
68682016.04.20 17:00delete28530.020.992210.000000.00000
68692016.04.20 17:00close28520.010.989560.000000.000000.7412792.49
68702016.04.21 10:30sell28540.010.988120.000000.00000
68712016.04.21 11:15sell limit28550.020.991320.000000.00000
68722016.04.21 12:15modify28550.020.989720.000000.00000
68732016.04.21 15:14sell28550.020.989730.000000.00000
68742016.04.21 15:45sell limit28560.040.991330.000000.00000
68752016.04.21 16:45delete28560.040.991330.000000.00000
68762016.04.21 16:45close28550.020.987750.000000.000002.8412795.33
68772016.04.21 16:45close28540.010.987750.000000.000000.2312795.56
68782016.04.22 15:45buy28570.010.979240.000000.00000
68792016.04.22 16:30buy limit28580.020.977640.000000.00000
68802016.04.22 17:58buy28580.020.977610.000000.00000
68812016.04.22 18:30buy limit28590.040.976010.000000.00000
68822016.04.22 19:30delete28590.040.976010.000000.00000
68832016.04.22 19:30close28580.020.978630.000000.000001.4212796.98
68842016.04.22 19:30close28570.010.978630.000000.00000-0.4912796.49
68852016.04.25 09:00sell28600.010.977990.000000.00000
68862016.04.25 09:45sell limit28610.020.979590.000000.00000
68872016.04.26 06:30delete28610.020.979590.000000.00000
68882016.04.26 06:30close28600.010.977270.000000.000000.4812796.97
68892016.04.26 16:30sell28620.010.980550.000000.00000
68902016.04.26 17:15close28620.010.978770.000000.000001.2712798.24
68912016.04.27 04:00sell28630.010.977340.000000.00000
68922016.04.27 04:45close28630.010.967630.000000.000007.1212805.36
68932016.04.28 07:45sell28640.010.957990.000000.00000
68942016.04.28 08:30sell limit28650.020.959590.000000.00000
68952016.04.28 09:46sell28650.020.959600.000000.00000
68962016.04.28 10:15sell limit28660.040.961200.000000.00000
68972016.04.28 12:15delete28660.040.961200.000000.00000
68982016.04.28 12:15close28650.020.958570.000000.000001.4412806.80
68992016.04.28 12:15close28640.010.958570.000000.00000-0.4712806.33
69002016.05.03 05:00sell28670.010.961960.000000.00000
69012016.05.03 05:45sell limit28680.020.965160.000000.00000
69022016.05.03 07:29sell28680.020.965230.000000.00000
69032016.05.03 07:45close28680.020.948890.000000.0000024.0412830.37
69042016.05.03 07:45close28670.010.948970.000000.000009.5412839.91
69052016.05.04 03:15sell28690.010.953280.000000.00000
69062016.05.04 04:00sell limit28700.020.954880.000000.00000
69072016.05.04 04:45delete28700.020.954880.000000.00000
69082016.05.04 04:45close28690.010.952480.000000.000000.5512840.46
69092016.05.04 15:45sell28710.010.957390.000000.00000
69102016.05.04 16:30sell limit28720.020.958990.000000.00000
69112016.05.04 16:54sell28720.020.958990.000000.00000
69122016.05.04 17:15sell limit28730.040.960590.000000.00000
69132016.05.04 17:55sell28730.040.960590.000000.00000
69142016.05.04 18:30sell limit28740.070.962190.000000.00000
69152016.05.05 04:52sell28740.070.962190.000000.00000
69162016.05.05 05:15sell limit28750.130.968590.000000.00000
69172016.05.05 11:15delete28750.130.968590.000000.00000
69182016.05.05 11:15close28740.070.960610.000000.000007.8912848.35
69192016.05.05 11:15close28730.040.960610.000000.00000-0.4012847.95
69202016.05.05 11:15close28720.020.960610.000000.00000-2.5612845.39
69212016.05.05 11:15close28710.010.960610.000000.00000-2.4612842.93
69222016.05.06 04:45buy28760.010.955120.000000.00000
69232016.05.06 05:30buy limit28770.020.951920.000000.00000
69242016.05.06 06:28buy28770.020.951910.000000.00000
69252016.05.06 07:00buy limit28780.040.950310.000000.00000
69262016.05.06 09:45buy28780.040.950310.000000.00000
69272016.05.06 10:15buy limit28790.070.948710.000000.00000
69282016.05.06 10:31buy28790.070.948710.000000.00000
69292016.05.06 11:00buy limit28800.130.942310.000000.00000
69302016.05.06 16:00delete28800.130.942310.000000.00000
69312016.05.06 16:00close28790.070.950830.000000.0000010.6712853.60
69322016.05.06 16:00close28780.040.950830.000000.000001.3812854.98
69332016.05.06 16:00close28770.020.950830.000000.00000-1.6712853.31
69342016.05.06 16:00close28760.010.950830.000000.00000-3.2112850.10
69352016.05.10 12:00sell28810.010.952460.000000.00000
69362016.05.10 12:30close28810.010.951680.000000.000000.5312850.63
69372016.05.17 04:45sell28820.010.946300.000000.00000
69382016.05.17 05:30sell limit28830.020.947900.000000.00000
69392016.05.17 06:15delete28830.020.947900.000000.00000
69402016.05.17 06:15close28820.010.945380.000000.000000.6412851.27
69412016.05.18 12:15sell28840.010.944320.000000.00000
69422016.05.18 13:00sell limit28850.020.945920.000000.00000
69432016.05.18 15:15delete28850.020.945920.000000.00000
69442016.05.18 15:15close28840.010.943320.000000.000000.6912851.96
69452016.05.20 03:15sell28860.010.946670.000000.00000
69462016.05.20 04:00close28860.010.945980.000000.000000.4712852.43
69472016.05.20 17:30sell28870.010.949290.000000.00000
69482016.05.20 18:00close28870.010.948280.000000.000000.7012853.13
69492016.05.23 06:15sell28880.010.949740.000000.00000
69502016.05.23 07:00sell limit28890.020.951340.000000.00000
69512016.05.23 10:45delete28890.020.951340.000000.00000
69522016.05.23 10:45close28880.010.948550.000000.000000.8312853.96
69532016.05.25 17:15buy28900.010.941020.000000.00000
69542016.05.25 18:00buy limit28910.020.939420.000000.00000
69552016.05.25 21:37buy28910.020.939400.000000.00000
69562016.05.25 22:00buy limit28920.040.936200.000000.00000
69572016.05.25 22:15modify28920.040.937800.000000.00000
69582016.05.25 22:55buy28920.040.937940.000000.00000
69592016.05.25 23:30buy limit28930.070.936340.000000.00000
69602016.05.26 02:42buy28930.070.936340.000000.00000
69612016.05.26 03:15buy limit28940.130.929940.000000.00000
69622016.05.26 19:00delete28940.130.929940.000000.00000
69632016.05.26 19:00close28930.070.937860.000000.000007.5712861.53
69642016.05.26 19:00close28920.040.937850.000000.00000-0.7912860.74
69652016.05.26 19:00close28910.020.937880.000000.00000-2.5012858.24
69662016.05.26 19:00close28900.010.937880.000000.00000-2.4512855.79
69672016.05.31 04:45sell28950.010.940730.000000.00000
69682016.05.31 05:30sell limit28960.020.943930.000000.00000
69692016.05.31 07:59sell28960.020.943930.000000.00000
69702016.05.31 08:30sell limit28970.040.945530.000000.00000
69712016.05.31 12:13sell28970.040.945560.000000.00000
69722016.05.31 12:45sell limit28980.070.947160.000000.00000
69732016.05.31 15:30sell28980.070.947160.000000.00000
69742016.05.31 16:00sell limit28990.130.953560.000000.00000
69752016.06.02 10:15delete28990.130.953560.000000.00000
69762016.06.02 10:15close28980.070.945320.000000.000008.8112864.60
69772016.06.02 10:15close28970.040.945320.000000.000000.3112864.91
69782016.06.02 10:15close28960.020.945320.000000.00000-2.2612862.65
69792016.06.02 10:15close28950.010.945320.000000.00000-3.4812859.18
69802016.06.07 07:45sell29000.010.951490.000000.00000
69812016.06.07 08:30sell limit29010.020.953090.000000.00000
69822016.06.07 11:45delete29010.020.953090.000000.00000
69832016.06.07 11:45close29000.010.950610.000000.000000.6112859.79
69842016.06.09 15:00sell29020.010.947840.000000.00000
69852016.06.09 15:45sell limit29030.020.949440.000000.00000
69862016.06.09 16:15delete29030.020.949440.000000.00000
69872016.06.09 16:15close29020.010.947140.000000.000000.4712860.26
69882016.06.10 15:45buy29040.010.940960.000000.00000
69892016.06.10 16:30buy limit29050.020.939360.000000.00000
69902016.06.10 17:15delete29050.020.939360.000000.00000
69912016.06.10 17:15close29040.010.942690.000000.000001.2312861.49
69922016.06.21 03:15sell29060.010.955380.000000.00000
69932016.06.21 04:00sell limit29070.020.956980.000000.00000
69942016.06.21 04:45sell29070.020.956990.000000.00000
69952016.06.21 05:15sell limit29080.040.958590.000000.00000
69962016.06.21 06:30delete29080.040.958590.000000.00000
69972016.06.21 06:30close29070.020.955500.000000.000002.1212863.61
69982016.06.21 06:30close29060.010.955500.000000.00000-0.1312863.48
69992016.06.22 09:30sell29090.010.955340.000000.00000
70002016.06.22 10:15sell limit29100.020.958540.000000.00000
70012016.06.22 15:29sell29100.020.958560.000000.00000
70022016.06.22 16:00sell limit29110.040.960160.000000.00000
70032016.06.22 17:02sell29110.040.960210.000000.00000
70042016.06.22 17:30sell limit29120.070.961810.000000.00000
70052016.06.22 20:10sell29120.070.961850.000000.00000
70062016.06.22 20:45sell limit29130.130.968250.000000.00000
70072016.06.23 18:55sell29130.130.968270.000000.00000
70082016.06.23 19:30sell limit29140.230.974670.000000.00000
70092016.06.24 00:07sell29140.230.975080.000000.00000
70102016.06.24 02:30close29140.230.968580.000000.00000109.4012972.88
70112016.06.24 02:30close29130.130.968700.000000.00000-4.8412968.03
70122016.06.24 02:30close29120.070.968650.000000.00000-35.8212932.21
70132016.06.24 02:30close29110.040.968590.000000.00000-25.1412907.07
70142016.06.24 02:30close29100.020.968510.000000.00000-14.8812892.19
70152016.06.24 02:30close29090.010.969860.000000.00000-10.8112881.38
70162016.06.28 13:45sell29150.010.963180.000000.00000
70172016.06.28 14:30sell limit29160.020.964780.000000.00000
70182016.06.28 15:53sell29160.020.964780.000000.00000
70192016.06.28 16:15sell limit29170.040.967980.000000.00000
70202016.06.28 16:30modify29170.040.966380.000000.00000
70212016.06.28 18:00delete29170.040.966380.000000.00000
70222016.06.28 18:00close29160.020.963180.000000.000002.2812883.66
70232016.06.28 18:00close29150.010.963180.000000.00000-0.0412883.62
70242016.06.30 10:15buy29180.010.960770.000000.00000
70252016.06.30 10:45close29180.010.961910.000000.000000.8012884.42
70262016.06.30 17:00sell29190.010.965440.000000.00000
70272016.06.30 17:45sell limit29200.020.967040.000000.00000
70282016.06.30 17:59sell29200.020.967040.000000.00000
70292016.06.30 18:30sell limit29210.040.968640.000000.00000
70302016.06.30 20:45delete29210.040.968640.000000.00000
70312016.06.30 20:45close29200.020.965730.000000.000001.8512886.27
70322016.06.30 20:45close29190.010.965730.000000.00000-0.2512886.02
70332016.07.08 15:45sell29220.010.982280.000000.00000
70342016.07.08 16:30sell limit29230.020.983880.000000.00000
70352016.07.08 17:15sell29230.020.983910.000000.00000
70362016.07.08 17:45sell limit29240.040.987110.000000.00000
70372016.07.08 17:57sell29240.040.987140.000000.00000
70382016.07.08 18:30sell limit29250.070.988740.000000.00000
70392016.07.11 13:53sell29250.070.988740.000000.00000
70402016.07.11 14:15sell limit29260.130.995140.000000.00000
70412016.07.12 10:13sell29260.130.995210.000000.00000
70422016.07.12 10:45sell limit29270.231.001610.000000.00000
70432016.07.13 17:15delete29270.231.001610.000000.00000
70442016.07.13 17:15close29260.130.987940.000000.0000069.0412955.06
70452016.07.13 17:15close29250.070.987940.000000.000003.6412958.70
70462016.07.13 17:15close29240.040.987940.000000.00000-2.7012956.01
70472016.07.13 17:15close29230.020.987940.000000.00000-6.1212949.89
70482016.07.13 17:15close29220.010.987940.000000.00000-4.2612945.62
70492016.07.15 05:30sell29280.010.985900.000000.00000
70502016.07.15 06:15sell limit29290.020.989100.000000.00000
70512016.07.15 07:00modify29290.020.987500.000000.00000
70522016.07.15 08:00delete29290.020.987500.000000.00000
70532016.07.15 08:00close29280.010.984970.000000.000000.6512946.27
70542016.07.18 16:45sell29300.010.985750.000000.00000
70552016.07.18 17:30sell limit29310.020.987350.000000.00000
70562016.07.18 20:00delete29310.020.987350.000000.00000
70572016.07.18 20:00close29300.010.985060.000000.000000.4712946.74
70582016.07.19 15:00sell29320.010.976990.000000.00000
70592016.07.19 15:45close29320.010.976190.000000.000000.5512947.29
70602016.07.20 18:00buy29330.010.975600.000000.00000
70612016.07.20 18:45buy limit29340.020.974000.000000.00000
70622016.07.20 19:30delete29340.020.974000.000000.00000
70632016.07.20 19:30close29330.010.976640.000000.000000.7312948.02
70642016.07.21 06:45sell29350.010.977160.000000.00000
70652016.07.21 07:30sell limit29360.020.978760.000000.00000
70662016.07.21 11:35sell29360.020.978730.000000.00000
70672016.07.21 12:00sell limit29370.040.980330.000000.00000
70682016.07.21 14:45delete29370.040.980330.000000.00000
70692016.07.21 14:45close29360.020.977580.000000.000001.6212949.64
70702016.07.21 14:45close29350.010.977580.000000.00000-0.3512949.29
70712016.07.26 07:30sell29380.010.993900.000000.00000
70722016.07.26 08:00close29380.010.992890.000000.000000.7012949.99
70732016.07.29 15:45sell29390.010.991890.000000.00000
70742016.07.29 16:30sell limit29400.020.993490.000000.00000
70752016.07.29 18:00delete29400.020.993490.000000.00000
70762016.07.29 18:00close29390.010.991150.000000.000000.5112950.50
70772016.08.04 03:45sell29410.010.993050.000000.00000
70782016.08.04 04:30sell limit29420.020.994650.000000.00000
70792016.08.04 05:46sell29420.020.994670.000000.00000
70802016.08.04 06:15sell limit29430.040.996270.000000.00000
70812016.08.04 09:45delete29430.040.996270.000000.00000
70822016.08.04 09:45close29420.020.993540.000000.000001.5812952.08
70832016.08.04 09:45close29410.010.993540.000000.00000-0.4012951.68
70842016.08.05 15:45sell29440.011.004230.000000.00000
70852016.08.05 16:30sell limit29450.021.005830.000000.00000
70862016.08.05 16:45delete29450.021.005830.000000.00000
70872016.08.05 16:45close29440.011.002830.000000.000001.0012952.68
70882016.08.08 10:30sell29460.011.003980.000000.00000
70892016.08.08 11:15sell limit29470.021.005580.000000.00000
70902016.08.08 16:36sell29470.021.005550.000000.00000
70912016.08.08 17:00sell limit29480.041.007150.000000.00000
70922016.08.08 17:02sell29480.041.007180.000000.00000
70932016.08.08 17:30sell limit29490.071.010380.000000.00000
70942016.08.08 18:30modify29490.071.008780.000000.00000
70952016.08.09 05:15delete29490.071.008780.000000.00000
70962016.08.09 05:15close29480.041.005810.000000.000003.8312956.51
70972016.08.09 05:15close29470.021.005810.000000.00000-0.5012956.01
70982016.08.09 05:15close29460.011.005810.000000.00000-1.4012954.61
70992016.08.12 16:00sell29500.010.999810.000000.00000
71002016.08.12 16:45close29500.010.999130.000000.000000.4712955.08
71012016.08.15 08:45sell29510.010.992070.000000.00000
71022016.08.15 09:30sell limit29520.020.993670.000000.00000
71032016.08.15 13:45delete29520.020.993670.000000.00000
71042016.08.15 13:45close29510.010.990960.000000.000000.7812955.86
71052016.08.17 02:15sell29530.010.990380.000000.00000
71062016.08.17 03:00sell limit29540.020.991980.000000.00000
71072016.08.17 05:15delete29540.020.991980.000000.00000
71082016.08.17 05:15close29530.010.988460.000000.000001.3812957.24
71092016.08.17 21:15sell29550.010.984260.000000.00000
71102016.08.17 21:45close29550.010.983430.000000.000000.5712957.81
71112016.08.18 04:45sell29560.010.987400.000000.00000
71122016.08.18 05:30sell limit29570.020.989000.000000.00000
71132016.08.18 11:30delete29570.020.989000.000000.00000
71142016.08.18 11:30close29560.010.986590.000000.000000.5612958.37
71152016.08.19 15:45sell29580.010.979680.000000.00000
71162016.08.19 16:30sell limit29590.020.981280.000000.00000
71172016.08.19 17:57sell29590.020.981300.000000.00000
71182016.08.19 18:30sell limit29600.040.982900.000000.00000
71192016.08.22 03:30delete29600.040.982900.000000.00000
71202016.08.22 03:30close29590.020.980310.000000.000001.3512959.72
71212016.08.22 03:30close29580.010.980300.000000.00000-0.5112959.21
71222016.08.22 15:30sell29610.010.983930.000000.00000
71232016.08.22 16:15sell limit29620.020.985530.000000.00000
71242016.08.22 17:53sell29620.020.985500.000000.00000
71252016.08.22 18:15sell limit29630.040.988700.000000.00000
71262016.08.23 00:02sell29630.040.988700.000000.00000
71272016.08.23 01:15sell limit29640.070.990300.000000.00000
71282016.08.23 06:45delete29640.070.990300.000000.00000
71292016.08.23 06:45close29630.040.986590.000000.000006.0712965.28
71302016.08.23 06:45close29620.020.986620.000000.00000-1.7612963.52
71312016.08.23 06:45close29610.010.986640.000000.00000-2.0512961.46
71322016.08.25 04:00sell29650.010.985130.000000.00000
71332016.08.25 04:45sell limit29660.020.986730.000000.00000
71342016.08.25 08:30sell29660.020.986740.000000.00000
71352016.08.25 09:00sell limit29670.040.988340.000000.00000
71362016.08.25 09:15delete29670.040.988340.000000.00000
71372016.08.25 09:15close29660.020.985480.000000.000001.7812963.24
71382016.08.25 09:15close29650.010.985480.000000.00000-0.3012962.94
71392016.08.26 08:45sell29680.010.985450.000000.00000
71402016.08.26 09:30sell limit29690.020.987050.000000.00000
71412016.08.26 10:15delete29690.020.987050.000000.00000
71422016.08.26 10:15close29680.010.984720.000000.000000.5012963.44
71432016.08.26 16:00sell29700.010.986290.000000.00000
71442016.08.26 16:45sell limit29710.020.987890.000000.00000
71452016.08.26 18:22sell29710.020.987920.000000.00000
71462016.08.26 18:45sell limit29720.040.989520.000000.00000
71472016.08.26 19:00delete29720.040.989520.000000.00000
71482016.08.26 19:00close29710.020.985820.000000.000003.0212966.46
71492016.08.26 19:00close29700.010.985890.000000.000000.2612966.72
71502016.08.29 13:00sell29730.010.983470.000000.00000
71512016.08.29 13:45sell limit29740.020.985070.000000.00000
71522016.08.29 14:45delete29740.020.985070.000000.00000
71532016.08.29 14:45close29730.010.982800.000000.000000.4612967.18
71542016.08.29 16:45sell29750.010.985070.000000.00000
71552016.08.29 17:30sell limit29760.020.988270.000000.00000
71562016.08.29 19:15modify29760.020.986670.000000.00000
71572016.08.30 12:30delete29760.020.986670.000000.00000
71582016.08.30 12:30close29750.010.984500.000000.000000.3712967.55
71592016.08.31 17:15sell29770.010.986220.000000.00000
71602016.08.31 18:00sell limit29780.020.987820.000000.00000
71612016.09.01 04:35sell29780.020.987820.000000.00000
71622016.09.01 05:00sell limit29790.040.989420.000000.00000
71632016.09.01 19:52sell29790.040.989470.000000.00000
71642016.09.01 20:15sell limit29800.070.991070.000000.00000
71652016.09.02 15:30sell29800.070.991230.000000.00000
71662016.09.02 16:00close29800.070.987770.000000.0000017.5912985.14
71672016.09.02 16:00close29790.040.987770.000000.000004.8012989.94
71682016.09.02 16:00close29780.020.987750.000000.00000-0.0112989.93
71692016.09.02 16:00close29770.010.987710.000000.00000-1.2012988.73
71702016.09.07 09:15sell29810.010.986670.000000.00000
71712016.09.07 10:00close29810.010.985620.000000.000000.7412989.47
71722016.09.07 17:15sell29820.010.991290.000000.00000
71732016.09.07 18:00sell limit29830.020.992890.000000.00000
71742016.09.07 18:15delete29830.020.992890.000000.00000
71752016.09.07 18:15close29820.010.990540.000000.000000.5212989.99
71762016.09.08 09:00sell29840.010.990540.000000.00000
71772016.09.08 09:45sell limit29850.020.993740.000000.00000
71782016.09.08 11:24sell29850.020.993680.000000.00000
71792016.09.08 11:45sell limit29860.040.995280.000000.00000
71802016.09.08 17:30delete29860.040.995280.000000.00000
71812016.09.08 17:30close29850.020.991910.000000.000002.5312992.52
71822016.09.08 17:30close29840.010.991920.000000.00000-1.0612991.46
71832016.09.12 15:15sell29870.010.986000.000000.00000
71842016.09.12 16:00sell limit29880.020.987600.000000.00000
71852016.09.12 16:15delete29880.020.987600.000000.00000
71862016.09.12 16:15close29870.010.985050.000000.000000.6612992.12
71872016.09.19 13:15sell29890.010.993240.000000.00000
71882016.09.19 14:00sell limit29900.020.994840.000000.00000
71892016.09.19 16:35sell29900.020.994800.000000.00000
71902016.09.19 17:00sell limit29910.040.996400.000000.00000
71912016.09.19 17:14sell29910.040.996390.000000.00000
71922016.09.19 17:45sell limit29920.070.997990.000000.00000
71932016.09.19 23:30delete29920.070.997990.000000.00000
71942016.09.19 23:30close29910.040.995280.000000.000003.1212995.24
71952016.09.19 23:30close29900.020.995310.000000.00000-0.8312994.41
71962016.09.19 23:30close29890.010.995290.000000.00000-1.5512992.86
71972016.09.20 04:30sell29930.010.995940.000000.00000
71982016.09.20 05:15sell limit29940.020.997540.000000.00000
71992016.09.20 10:05sell29940.020.997540.000000.00000
72002016.09.20 10:30sell limit29950.040.999140.000000.00000
72012016.09.20 15:30sell29950.040.999160.000000.00000
72022016.09.20 16:00sell limit29960.071.000760.000000.00000
72032016.09.20 19:45delete29960.071.000760.000000.00000
72042016.09.20 19:45close29950.040.997940.000000.000003.4412996.30
72052016.09.20 19:45close29940.020.997930.000000.00000-0.6612995.64
72062016.09.20 19:45close29930.010.997930.000000.00000-1.5112994.13
72072016.09.21 10:15sell29970.010.997300.000000.00000
72082016.09.21 11:00sell limit29980.021.000500.000000.00000
72092016.09.21 16:00modify29980.020.998900.000000.00000
72102016.09.21 16:26sell29980.020.998980.000000.00000
72112016.09.21 17:00sell limit29990.041.002180.000000.00000
72122016.09.21 17:30modify29990.041.000580.000000.00000
72132016.09.21 18:35sell29990.041.000590.000000.00000
72142016.09.21 19:00sell limit30000.071.002190.000000.00000
72152016.09.21 23:15delete30000.071.002190.000000.00000
72162016.09.21 23:15close29990.040.999140.000000.000004.1212998.25
72172016.09.21 23:15close29980.020.999140.000000.00000-0.3112997.94
72182016.09.21 23:15close29970.010.999140.000000.00000-1.4012996.54
72192016.09.23 15:45sell30010.011.002210.000000.00000
72202016.09.23 16:30sell limit30020.021.003810.000000.00000
72212016.09.23 18:45delete30020.021.003810.000000.00000
72222016.09.23 18:45close30010.011.001200.000000.000000.7112997.25
72232016.09.26 18:15sell30030.011.007340.000000.00000
72242016.09.26 19:00sell limit30040.021.010540.000000.00000
72252016.09.26 21:47sell30040.021.010490.000000.00000
72262016.09.26 22:15sell limit30050.041.012090.000000.00000
72272016.09.27 10:08sell30050.041.012080.000000.00000
72282016.09.27 10:30sell limit30060.071.013680.000000.00000
72292016.09.27 10:45sell30060.071.013710.000000.00000
72302016.09.27 11:15sell limit30070.131.020110.000000.00000
72312016.09.28 21:15delete30070.131.020110.000000.00000
72322016.09.28 21:15close30060.071.011310.000000.0000012.0113009.25
72332016.09.28 21:15close30050.041.011230.000000.000002.2913011.55
72342016.09.28 21:15close30040.021.011230.000000.00000-1.2413010.31
72352016.09.28 21:15close30030.011.011230.000000.00000-2.9413007.37
72362016.09.30 16:45sell30080.011.003250.000000.00000
72372016.09.30 17:30sell limit30090.021.004850.000000.00000
72382016.09.30 17:56sell30090.021.004880.000000.00000
72392016.09.30 18:30sell limit30100.041.008080.000000.00000
72402016.09.30 18:45modify30100.041.006480.000000.00000
72412016.10.03 03:15delete30100.041.006480.000000.00000
72422016.10.03 03:15close30090.021.003710.000000.000001.6113008.98
72432016.10.03 03:15close30080.011.003750.000000.00000-0.4213008.55
72442016.10.04 01:15sell30110.011.007630.000000.00000
72452016.10.04 02:00sell limit30120.021.009230.000000.00000
72462016.10.04 06:45delete30120.021.009230.000000.00000
72472016.10.04 06:45close30110.011.006680.000000.000000.6613009.21
72482016.10.04 12:45sell30130.011.010110.000000.00000
72492016.10.04 13:30sell limit30140.021.011710.000000.00000
72502016.10.04 13:45delete30140.021.011710.000000.00000
72512016.10.04 13:45close30130.011.009200.000000.000000.6313009.84
72522016.10.07 02:15sell30150.011.003230.000000.00000
72532016.10.07 03:00close30150.011.002110.000000.000000.7913010.63
72542016.10.07 13:15sell30160.011.007160.000000.00000
72552016.10.07 14:00sell limit30170.021.008760.000000.00000
72562016.10.07 15:15delete30170.021.008760.000000.00000
72572016.10.07 15:15close30160.011.006360.000000.000000.5513011.18
72582016.10.10 15:30sell30180.011.007510.000000.00000
72592016.10.10 16:15sell limit30190.021.009110.000000.00000
72602016.10.10 16:45delete30190.021.009110.000000.00000
72612016.10.10 16:45close30180.011.006540.000000.000000.6813011.86
72622016.10.14 03:45sell30200.011.000040.000000.00000
72632016.10.14 04:30sell limit30210.021.003240.000000.00000
72642016.10.14 05:45sell30210.021.003330.000000.00000
72652016.10.14 06:15sell limit30220.041.004930.000000.00000
72662016.10.14 07:45delete30220.041.004930.000000.00000
72672016.10.14 07:45close30210.021.001790.000000.000002.2013014.06
72682016.10.14 07:45close30200.011.001810.000000.00000-1.3413012.72
72692016.10.17 12:00sell30230.011.000960.000000.00000
72702016.10.17 12:45sell limit30240.021.002560.000000.00000
72712016.10.17 14:45delete30240.021.002560.000000.00000
72722016.10.17 14:45close30230.011.000300.000000.000000.4413013.16
72732016.10.18 00:30sell30250.011.002330.000000.00000
72742016.10.18 01:15sell limit30260.021.003930.000000.00000
72752016.10.18 04:51sell30260.021.003940.000000.00000
72762016.10.18 05:15sell limit30270.041.005540.000000.00000
72772016.10.18 16:51sell30270.041.005500.000000.00000
72782016.10.18 17:15sell limit30280.071.007100.000000.00000
72792016.10.19 16:00delete30280.071.007100.000000.00000
72802016.10.19 16:00close30270.041.003730.000000.000005.0113018.17
72812016.10.19 16:00close30260.021.003730.000000.000000.2013018.37
72822016.10.19 16:00close30250.011.003730.000000.00000-1.0813017.29
72832016.10.26 03:45sell30290.011.027020.000000.00000
72842016.10.26 04:30sell limit30300.021.028620.000000.00000
72852016.10.26 06:15delete30300.021.028620.000000.00000
72862016.10.26 06:15close30290.011.026370.000000.000000.4413017.73
72872016.10.28 04:30sell30310.011.017010.000000.00000
72882016.10.28 05:15sell limit30320.021.018610.000000.00000
72892016.10.28 06:30delete30320.021.018610.000000.00000
72902016.10.28 06:30close30310.011.016240.000000.000000.5313018.26
72912016.11.01 05:45sell30330.011.025540.000000.00000
72922016.11.01 06:30sell limit30340.021.028740.000000.00000
72932016.11.01 07:15modify30340.021.027140.000000.00000
72942016.11.01 09:02sell30340.021.027150.000000.00000
72952016.11.01 09:30sell limit30350.041.028750.000000.00000
72962016.11.01 16:15delete30350.041.028750.000000.00000
72972016.11.01 16:15close30340.021.026020.000000.000001.5813019.84
72982016.11.01 16:15close30330.011.026080.000000.00000-0.4413019.40
72992016.11.03 03:15sell30360.011.027040.000000.00000
73002016.11.03 04:00sell limit30370.021.028640.000000.00000
73012016.11.03 05:00delete30370.021.028640.000000.00000
73022016.11.03 05:00close30360.011.025690.000000.000000.9613020.36
73032016.11.03 16:45sell30380.011.028040.000000.00000
73042016.11.03 17:30sell limit30390.021.029640.000000.00000
73052016.11.04 02:06sell30390.021.029640.000000.00000
73062016.11.04 02:30sell limit30400.041.031240.000000.00000
73072016.11.04 08:00delete30400.041.031240.000000.00000
73082016.11.04 08:00close30390.021.028480.000000.000001.6313021.99
73092016.11.04 08:00close30380.011.028480.000000.00000-0.3713021.61
73102016.11.07 10:00sell30410.011.028740.000000.00000
73112016.11.07 10:45sell limit30420.021.030340.000000.00000
73122016.11.07 16:18sell30420.021.030380.000000.00000
73132016.11.07 16:45sell limit30430.041.031980.000000.00000
73142016.11.07 21:09sell30430.041.032070.000000.00000
73152016.11.07 21:30sell limit30440.071.033670.000000.00000
73162016.11.08 04:45delete30440.071.033670.000000.00000
73172016.11.08 04:45close30430.041.030090.000000.000005.6213027.23
73182016.11.08 04:45close30420.021.030090.000000.000000.3213027.56
73192016.11.08 04:45close30410.011.030090.000000.00000-1.0413026.51
73202016.11.10 02:45sell30450.011.027740.000000.00000
73212016.11.10 03:30sell limit30460.021.029340.000000.00000
73222016.11.10 04:15delete30460.021.029340.000000.00000
73232016.11.10 04:15close30450.011.027080.000000.000000.4513026.96
73242016.11.10 10:15sell30470.011.031230.000000.00000
73252016.11.10 11:00sell limit30480.021.036030.000000.00000
73262016.11.10 11:07sell30480.021.036040.000000.00000
73272016.11.10 11:30sell limit30490.041.037640.000000.00000
73282016.11.10 12:23sell30490.041.037660.000000.00000
73292016.11.10 12:45sell limit30500.071.040860.000000.00000
73302016.11.10 13:00modify30500.071.039260.000000.00000
73312016.11.10 13:30delete30500.071.039260.000000.00000
73322016.11.10 13:30close30490.041.035550.000000.000006.0713033.03
73332016.11.10 13:30close30480.021.035470.000000.000000.7713033.80
73342016.11.10 13:30close30470.011.035510.000000.00000-3.2013030.60
73352016.11.15 16:15buy30510.011.017170.000000.00000
73362016.11.15 17:00buy limit30520.021.015570.000000.00000
73372016.11.15 17:15delete30520.021.015570.000000.00000
73382016.11.15 17:15close30510.011.019100.000000.000001.3813031.98
73392016.11.21 09:45sell30530.010.988690.000000.00000
73402016.11.21 10:30sell limit30540.020.990290.000000.00000
73412016.11.21 11:11sell30540.020.990290.000000.00000
73422016.11.21 11:45sell limit30550.040.991890.000000.00000
73432016.11.21 14:03sell30550.040.991890.000000.00000
73442016.11.21 14:30sell limit30560.070.993490.000000.00000
73452016.11.21 16:15delete30560.070.993490.000000.00000
73462016.11.21 16:15close30550.040.989080.000000.000008.1313040.11
73472016.11.21 16:15close30540.020.989080.000000.000001.7113041.82
73482016.11.21 16:15close30530.010.989080.000000.00000-0.3313041.49
73492016.11.22 19:15sell30570.010.994760.000000.00000
73502016.11.22 20:00sell limit30580.020.996360.000000.00000
73512016.11.23 03:30sell30580.020.996360.000000.00000
73522016.11.23 04:00sell limit30590.040.999560.000000.00000
73532016.11.23 05:30modify30590.040.997960.000000.00000
73542016.11.23 06:39sell30590.040.998010.000000.00000
73552016.11.23 07:00sell limit30600.070.999610.000000.00000
73562016.11.23 09:11sell30600.070.999630.000000.00000
73572016.11.23 09:45sell limit30610.131.006030.000000.00000
73582016.11.23 14:15delete30610.131.006030.000000.00000
73592016.11.23 14:15close30600.070.998070.000000.000007.7813049.27
73602016.11.23 14:15close30590.040.998070.000000.00000-0.3413048.93
73612016.11.23 14:15close30580.020.998070.000000.00000-2.6013046.33
73622016.11.23 14:15close30570.010.998070.000000.00000-2.4913043.84
73632016.11.25 01:15sell30620.010.999650.000000.00000
73642016.11.25 02:00sell limit30630.021.002850.000000.00000
73652016.11.25 02:15modify30630.021.001250.000000.00000
73662016.11.25 03:35sell30630.021.001290.000000.00000
73672016.11.25 04:00sell limit30640.041.004490.000000.00000
73682016.11.25 04:15modify30640.041.002890.000000.00000
73692016.11.25 04:39sell30640.041.002890.000000.00000
73702016.11.25 05:00sell limit30650.071.004490.000000.00000
73712016.11.25 09:07sell30650.071.004490.000000.00000
73722016.11.25 09:30sell limit30660.131.010890.000000.00000
73732016.11.25 13:15delete30660.131.010890.000000.00000
73742016.11.25 13:15close30650.071.003130.000000.000006.7413050.58
73752016.11.25 13:15close30640.041.003130.000000.00000-0.8713049.71
73762016.11.25 13:15close30630.021.003130.000000.00000-2.7913046.92
73772016.11.25 13:15close30620.011.003130.000000.00000-2.6113044.31
73782016.11.30 11:30buy30670.011.001140.000000.00000
73792016.11.30 12:15buy limit30680.020.999540.000000.00000
73802016.11.30 13:04buy30680.020.999520.000000.00000
73812016.11.30 13:30buy limit30690.040.996320.000000.00000
73822016.11.30 14:05buy30690.040.996310.000000.00000
73832016.11.30 14:30buy limit30700.070.993110.000000.00000
73842016.11.30 15:00modify30700.070.994710.000000.00000
73852016.11.30 16:16buy30700.070.994710.000000.00000
73862016.11.30 16:45buy limit30710.130.988310.000000.00000
73872016.12.01 16:10buy30710.130.988250.000000.00000
73882016.12.01 16:45buy limit30720.230.981850.000000.00000
73892016.12.05 05:15delete30720.230.981850.000000.00000
73902016.12.05 05:15close30710.130.992650.000000.0000040.9213085.23
73912016.12.05 05:15close30700.070.992650.000000.00000-11.9613073.27
73922016.12.05 05:15close30690.040.992650.000000.00000-11.5513061.72
73932016.12.05 05:15close30680.020.992650.000000.00000-10.5213051.20
73942016.12.05 05:15close30670.010.992650.000000.00000-6.4613044.74
73952016.12.05 18:30sell30730.010.992150.000000.00000
73962016.12.05 19:15sell limit30740.020.993750.000000.00000
73972016.12.06 02:45delete30740.020.993750.000000.00000
73982016.12.06 02:45close30730.010.990340.000000.000001.2813046.02
73992016.12.07 02:45buy30750.010.987440.000000.00000
74002016.12.07 03:30buy limit30760.020.985840.000000.00000
74012016.12.07 05:30delete30760.020.985840.000000.00000
74022016.12.07 05:30close30750.010.988190.000000.000000.5113046.53
74032016.12.08 02:15sell30770.010.990980.000000.00000
74042016.12.08 03:00close30770.010.990160.000000.000000.5713047.10
74052016.12.12 11:30sell30780.010.979680.000000.00000
74062016.12.12 12:15sell limit30790.020.981280.000000.00000
74072016.12.12 13:37sell30790.020.981280.000000.00000
74082016.12.12 14:00sell limit30800.040.984480.000000.00000
74092016.12.12 14:15modify30800.040.982880.000000.00000
74102016.12.12 15:26sell30800.040.982890.000000.00000
74112016.12.12 16:00sell limit30810.070.984490.000000.00000
74122016.12.12 16:23sell30810.070.984490.000000.00000
74132016.12.12 16:45sell limit30820.130.990890.000000.00000
74142016.12.13 11:00delete30820.130.990890.000000.00000
74152016.12.13 11:00close30810.070.982550.000000.000009.6513056.75
74162016.12.13 11:00close30800.040.982550.000000.000000.7813057.53
74172016.12.13 11:00close30790.020.982550.000000.00000-1.9913055.54
74182016.12.13 11:00close30780.010.982550.000000.00000-2.1713053.36
74192016.12.14 13:30sell30830.010.985490.000000.00000
74202016.12.14 14:15close30830.010.984820.000000.000000.4613053.82
74212016.12.14 18:45sell30840.010.986450.000000.00000
74222016.12.14 19:30sell limit30850.020.989650.000000.00000
74232016.12.14 20:00modify30850.020.988050.000000.00000
74242016.12.14 20:54sell30850.020.988100.000000.00000
74252016.12.14 21:15sell limit30860.040.989700.000000.00000
74262016.12.14 21:30delete30860.040.989700.000000.00000
74272016.12.14 21:30close30850.020.986900.000000.000001.6913055.51
74282016.12.14 21:30close30840.010.986900.000000.00000-0.3713055.14
74292016.12.15 02:45sell30870.010.985660.000000.00000
74302016.12.15 03:30sell limit30880.020.987260.000000.00000
74312016.12.15 10:30delete30880.020.987260.000000.00000
74322016.12.15 10:30close30870.010.984320.000000.000000.9513056.09
74332016.12.19 18:30sell30890.010.973010.000000.00000
74342016.12.19 19:15sell limit30900.020.974610.000000.00000
74352016.12.19 20:00delete30900.020.974610.000000.00000
74362016.12.19 20:00close30890.010.972290.000000.000000.4913056.58
74372017.01.13 03:45sell30910.010.985990.000000.00000
74382017.01.13 04:30close30910.010.985170.000000.000000.5713057.15
74392017.01.17 08:00sell30920.010.987180.000000.00000
74402017.01.17 08:45close30920.010.985690.000000.000001.0513058.20
74412017.01.18 12:15sell30930.010.987780.000000.00000
74422017.01.18 13:00sell limit30940.020.989380.000000.00000
74432017.01.18 14:01sell30940.020.989380.000000.00000
74442017.01.18 14:30sell limit30950.040.990980.000000.00000
74452017.01.18 17:15delete30950.040.990980.000000.00000
74462017.01.18 17:15close30940.020.987710.000000.000002.3913060.59
74472017.01.18 17:15close30930.010.987710.000000.000000.0113060.60
74482017.01.18 18:30sell30960.010.992320.000000.00000
74492017.01.18 19:15sell limit30970.020.997120.000000.00000
74502017.01.18 19:25sell30970.020.997140.000000.00000
74512017.01.18 20:00sell limit30980.040.998740.000000.00000
74522017.01.19 03:00delete30980.040.998740.000000.00000
74532017.01.19 03:00close30970.020.994660.000000.000003.4913064.09
74542017.01.19 03:00close30960.010.994660.000000.00000-1.8013062.29
74552017.01.23 14:45sell30990.011.006850.000000.00000
74562017.01.23 15:30sell limit31000.021.010050.000000.00000
74572017.01.23 16:15modify31000.021.008450.000000.00000
74582017.01.23 16:21sell31000.021.008490.000000.00000
74592017.01.23 16:45sell limit31010.041.010090.000000.00000
74602017.01.23 16:59sell31010.041.010110.000000.00000
74612017.01.23 17:30sell limit31020.071.011710.000000.00000
74622017.01.23 18:00delete31020.071.011710.000000.00000
74632017.01.23 18:00close31010.041.008530.000000.000004.5113066.80
74642017.01.23 18:00close31000.021.008530.000000.00000-0.1413066.66
74652017.01.23 18:00close30990.011.008450.000000.00000-1.2213065.44
74662017.01.25 02:45buy31030.010.994770.000000.00000
74672017.01.25 03:30buy limit31040.020.991570.000000.00000
74682017.01.25 03:43buy31040.020.991520.000000.00000
74692017.01.25 04:15buy limit31050.040.989920.000000.00000
74702017.01.25 05:15buy31050.040.989950.000000.00000
74712017.01.25 05:45buy limit31060.070.988350.000000.00000
74722017.01.25 13:30delete31060.070.988350.000000.00000
74732017.01.25 13:30close31050.040.991420.000000.000004.1813069.62
74742017.01.25 13:30close31040.020.991420.000000.00000-0.2313069.39
74752017.01.25 13:30close31030.010.991420.000000.00000-2.5113066.88
74762017.01.30 10:15sell31070.010.992280.000000.00000
74772017.01.30 11:00sell limit31080.020.993880.000000.00000
74782017.01.30 15:00delete31080.020.993880.000000.00000
74792017.01.30 15:00close31070.010.991260.000000.000000.7113067.59
74802017.01.31 15:45buy31090.010.988210.000000.00000
74812017.01.31 16:30buy limit31100.020.986610.000000.00000
74822017.01.31 16:55buy31100.020.986460.000000.00000
74832017.01.31 17:15close31100.020.987880.000000.000002.0213069.61
74842017.01.31 17:15close31090.010.987880.000000.00000-0.2913069.32
74852017.02.01 11:15sell31110.010.991650.000000.00000
74862017.02.01 12:00sell limit31120.020.993250.000000.00000
74872017.02.01 14:15delete31120.020.993250.000000.00000
74882017.02.01 14:15close31110.010.990710.000000.000000.6513069.97
74892017.02.02 02:45sell31130.010.992460.000000.00000
74902017.02.02 03:30sell limit31140.020.994060.000000.00000
74912017.02.02 04:23sell31140.020.994100.000000.00000
74922017.02.02 04:45sell limit31150.040.997300.000000.00000
74932017.02.02 05:00modify31150.040.995700.000000.00000
74942017.02.02 10:31sell31150.040.995690.000000.00000
74952017.02.02 11:00sell limit31160.070.997290.000000.00000
74962017.02.02 13:49sell31160.070.997290.000000.00000
74972017.02.02 14:15sell limit31170.131.003690.000000.00000
74982017.02.07 05:41sell31170.131.003690.000000.00000
74992017.02.07 06:15sell limit31180.231.010090.000000.00000
75002017.02.13 17:45delete31180.231.010090.000000.00000
75012017.02.13 17:45close31170.130.999150.000000.0000041.8813111.84
75022017.02.13 17:45close31160.070.999150.000000.00000-10.8213101.02
75032017.02.13 17:45close31150.040.999150.000000.00000-10.9013090.12
75042017.02.13 17:45close31140.020.999150.000000.00000-7.8113082.31
75052017.02.13 17:45close31130.010.999150.000000.00000-5.1113077.20
75062017.02.14 02:45sell31190.011.000440.000000.00000
75072017.02.14 03:30sell limit31200.021.003640.000000.00000
75082017.02.14 13:15modify31200.021.002040.000000.00000
75092017.02.14 13:27sell31200.021.002020.000000.00000
75102017.02.14 14:00sell limit31210.041.003620.000000.00000
75112017.02.14 17:30delete31210.041.003620.000000.00000
75122017.02.14 17:30close31200.021.000740.000000.000001.8113079.01
75132017.02.14 17:30close31190.011.000750.000000.00000-0.2713078.74
75142017.02.15 11:15sell31220.011.004280.000000.00000
75152017.02.15 12:00sell limit31230.021.005880.000000.00000
75162017.02.15 15:00delete31230.021.005880.000000.00000
75172017.02.15 15:00close31220.011.003630.000000.000000.4413079.18
75182017.02.20 07:30sell31240.011.005240.000000.00000
75192017.02.20 08:15sell limit31250.021.006840.000000.00000
75202017.02.20 22:00sell31250.021.006840.000000.00000
75212017.02.20 22:30sell limit31260.041.008440.000000.00000
75222017.02.21 05:58sell31260.041.008440.000000.00000
75232017.02.21 06:30sell limit31270.071.010040.000000.00000
75242017.02.21 10:45delete31270.071.010040.000000.00000
75252017.02.21 10:45close31260.041.007090.000000.000003.8313083.01
75262017.02.21 10:45close31250.021.007090.000000.00000-0.4813082.53
75272017.02.21 10:45close31240.011.007090.000000.00000-1.4213081.11
75282017.02.22 09:00sell31280.011.010330.000000.00000
75292017.02.22 09:45sell limit31290.021.011930.000000.00000
75302017.02.22 10:05sell31290.021.011930.000000.00000
75312017.02.22 10:30sell limit31300.041.015130.000000.00000
75322017.02.22 11:30modify31300.041.013530.000000.00000
75332017.02.22 14:30delete31300.041.013530.000000.00000
75342017.02.22 14:30close31290.021.010830.000000.000001.5413082.65
75352017.02.22 14:30close31280.011.010830.000000.00000-0.4113082.24
75362017.02.28 15:45sell31310.011.014230.000000.00000
75372017.02.28 16:30sell limit31320.021.015830.000000.00000
75382017.02.28 17:18sell31320.021.015840.000000.00000
75392017.02.28 17:45sell limit31330.041.017440.000000.00000
75402017.02.28 17:57sell31330.041.017490.000000.00000
75412017.02.28 18:30sell limit31340.071.019090.000000.00000
75422017.02.28 19:21sell31340.071.019090.000000.00000
75432017.02.28 19:45sell limit31350.131.025490.000000.00000
75442017.03.02 14:15delete31350.131.025490.000000.00000
75452017.03.02 14:15close31340.071.017420.000000.000007.9413090.17
75462017.03.02 14:15close31330.041.017390.000000.00000-0.1113090.06
75472017.03.02 14:15close31320.021.017390.000000.00000-2.4913087.58
75482017.03.02 14:15close31310.011.017390.000000.00000-2.4313085.15
75492017.03.03 15:30sell31360.011.015130.000000.00000
75502017.03.03 16:15sell limit31370.021.016730.000000.00000
75512017.03.03 17:15delete31370.021.016730.000000.00000
75522017.03.03 17:15close31360.011.014430.000000.000000.4813085.63
75532017.03.03 21:15sell31380.011.015980.000000.00000
75542017.03.03 22:00sell limit31390.021.017580.000000.00000
75552017.03.06 02:45delete31390.021.017580.000000.00000
75562017.03.06 02:45close31380.011.014690.000000.000000.9013086.52
75572017.03.06 08:15sell31400.011.015690.000000.00000
75582017.03.06 09:00sell limit31410.021.017290.000000.00000
75592017.03.06 11:20sell31410.021.017290.000000.00000
75602017.03.06 11:45sell limit31420.041.018890.000000.00000
75612017.03.07 05:29sell31420.041.019050.000000.00000
75622017.03.07 06:00sell limit31430.071.020650.000000.00000
75632017.03.07 06:44sell31430.071.020650.000000.00000
75642017.03.07 07:15sell limit31440.131.027050.000000.00000
75652017.03.07 10:45delete31440.131.027050.000000.00000
75662017.03.07 10:45close31430.071.019000.000000.000008.2413094.76
75672017.03.07 10:45close31420.041.019000.000000.00000-0.0113094.75
75682017.03.07 10:45close31410.021.019000.000000.00000-2.6313092.12
75692017.03.07 10:45close31400.011.019000.000000.00000-2.5013089.62
75702017.03.10 03:30sell31450.011.015360.000000.00000
75712017.03.10 04:15sell limit31460.021.016960.000000.00000
75722017.03.10 13:30delete31460.021.016960.000000.00000
75732017.03.10 13:30close31450.011.014640.000000.000000.4913090.11
75742017.03.13 04:15sell31470.011.017430.000000.00000
75752017.03.13 05:00sell limit31480.021.019030.000000.00000
75762017.03.13 08:56sell31480.021.019040.000000.00000
75772017.03.13 09:30sell limit31490.041.020640.000000.00000
75782017.03.13 14:00delete31490.041.020640.000000.00000
75792017.03.13 14:00close31480.021.018000.000000.000001.4513091.56
75802017.03.13 14:00close31470.011.018030.000000.00000-0.4813091.08
75812017.03.14 14:15sell31500.011.019130.000000.00000
75822017.03.14 15:00sell limit31510.021.020730.000000.00000
75832017.03.14 20:33sell31510.021.020630.000000.00000
75842017.03.14 21:00sell limit31520.041.022230.000000.00000
75852017.03.14 22:45delete31520.041.022230.000000.00000
75862017.03.14 22:45close31510.021.019550.000000.000001.5113092.59
75872017.03.14 22:45close31500.011.019550.000000.00000-0.3513092.24
75882017.03.15 14:45sell31530.011.021180.000000.00000
75892017.03.15 15:30sell limit31540.021.022780.000000.00000
75902017.03.15 15:57sell31540.021.022740.000000.00000
75912017.03.15 16:30sell limit31550.041.024340.000000.00000
75922017.03.15 16:45delete31550.041.024340.000000.00000
75932017.03.15 16:45close31540.021.021330.000000.000002.0013094.24
75942017.03.15 16:45close31530.011.021330.000000.00000-0.1513094.09
75952017.03.20 09:30sell31560.011.030270.000000.00000
75962017.03.20 10:15sell limit31570.021.031870.000000.00000
75972017.03.20 14:55sell31570.021.031840.000000.00000
75982017.03.20 15:30sell limit31580.041.033440.000000.00000
75992017.03.21 02:30delete31580.041.033440.000000.00000
76002017.03.21 02:30close31570.021.030690.000000.000001.5913095.68
76012017.03.21 02:30close31560.011.030690.000000.00000-0.3613095.31
76022017.03.21 11:45sell31590.011.030290.000000.00000
76032017.03.21 12:30sell limit31600.021.031890.000000.00000
76042017.03.21 14:30delete31600.021.031890.000000.00000
76052017.03.21 14:30close31590.011.029280.000000.000000.7113096.02
76062017.03.27 13:15sell31610.011.018630.000000.00000
76072017.03.27 14:00sell limit31620.021.020230.000000.00000
76082017.03.27 16:50sell31620.021.020260.000000.00000
76092017.03.27 17:15sell limit31630.041.021860.000000.00000
76102017.03.27 18:00delete31630.041.021860.000000.00000
76112017.03.27 18:00close31620.021.019180.000000.000001.5113097.53
76122017.03.27 18:00close31610.011.019140.000000.00000-0.4213097.11
76132017.03.29 02:45sell31640.011.022950.000000.00000
76142017.03.29 03:30sell limit31650.021.024550.000000.00000
76152017.03.29 16:04sell31650.021.024550.000000.00000
76162017.03.29 16:30sell limit31660.041.026150.000000.00000
76172017.03.29 21:30delete31660.041.026150.000000.00000
76182017.03.29 21:30close31650.021.023560.000000.000001.3813098.49
76192017.03.29 21:30close31640.011.023540.000000.00000-0.4813098.01
76202017.03.31 09:45sell31670.011.020860.000000.00000
76212017.03.31 10:30sell limit31680.021.022460.000000.00000
76222017.03.31 15:30delete31680.021.022460.000000.00000
76232017.03.31 15:30close31670.011.018440.000000.000001.7513099.76
76242017.04.03 13:15sell31690.011.014980.000000.00000
76252017.04.03 14:00sell limit31700.021.016580.000000.00000
76262017.04.03 15:37sell31700.021.016580.000000.00000
76272017.04.03 16:00sell limit31710.041.019780.000000.00000
76282017.04.03 16:46sell31710.041.019790.000000.00000
76292017.04.03 17:15sell limit31720.071.021390.000000.00000
76302017.04.03 18:00delete31720.071.021390.000000.00000
76312017.04.03 18:00close31710.041.017850.000000.000005.5713105.33
76322017.04.03 18:00close31700.021.017930.000000.00000-2.0813103.25
76332017.04.03 18:00close31690.011.017930.000000.00000-2.2213101.03
76342017.04.05 03:15sell31730.011.014490.000000.00000
76352017.04.05 04:00sell limit31740.021.016090.000000.00000
76362017.04.05 17:40sell31740.021.016080.000000.00000
76372017.04.05 18:15sell limit31750.041.017680.000000.00000
76382017.04.06 05:15delete31750.041.017680.000000.00000
76392017.04.06 05:15close31740.021.013660.000000.000003.4013104.43
76402017.04.06 05:15close31730.011.013660.000000.000000.5313104.96
76412017.04.07 15:45buy31760.011.004710.000000.00000
76422017.04.07 16:30buy limit31770.021.001510.000000.00000
76432017.04.07 16:45modify31770.021.003110.000000.00000
76442017.04.07 17:30delete31770.021.003110.000000.00000
76452017.04.07 17:30close31760.011.005690.000000.000000.6913105.65
76462017.04.11 10:45sell31780.010.999800.000000.00000
76472017.04.11 11:30sell limit31790.021.001400.000000.00000
76482017.04.11 17:30delete31790.021.001400.000000.00000
76492017.04.11 17:30close31780.010.998300.000000.000001.0713106.72
76502017.04.12 02:00sell31800.010.999890.000000.00000
76512017.04.12 02:45sell limit31810.021.001490.000000.00000
76522017.04.12 04:15delete31810.021.001490.000000.00000
76532017.04.12 04:15close31800.010.999110.000000.000000.5313107.25
76542017.04.12 17:15buy31820.010.994080.000000.00000
76552017.04.12 18:00buy limit31830.020.992480.000000.00000
76562017.04.12 18:30delete31830.020.992480.000000.00000
76572017.04.12 18:30close31820.010.995580.000000.000001.0713108.32
76582017.04.13 04:45sell31840.011.001820.000000.00000
76592017.04.13 05:30sell limit31850.021.003420.000000.00000
76602017.04.13 07:01sell31850.021.003450.000000.00000
76612017.04.13 07:30sell limit31860.041.005050.000000.00000
76622017.04.13 17:37sell31860.041.005050.000000.00000
76632017.04.13 18:00sell limit31870.071.008250.000000.00000
76642017.04.13 20:41sell31870.071.008240.000000.00000
76652017.04.13 21:15sell limit31880.131.014640.000000.00000
76662017.04.20 10:31sell31880.131.014640.000000.00000
76672017.04.20 11:00sell limit31890.231.021040.000000.00000
76682017.04.24 18:30sell31890.231.021200.000000.00000
76692017.04.24 19:00sell limit31900.411.027600.000000.00000
76702017.04.26 17:00delete31900.411.027600.000000.00000
76712017.04.26 17:00close31890.231.015030.000000.00000103.1313211.45
76722017.04.26 17:00close31880.131.015020.000000.00000-4.9313206.52
76732017.04.26 17:00close31870.071.015020.000000.00000-36.4413170.08
76742017.04.26 17:00close31860.041.015020.000000.00000-30.2413139.84
76752017.04.26 17:00close31850.021.015020.000000.00000-17.4913122.35
76762017.04.26 17:00close31840.011.015020.000000.00000-9.9413112.41
76772017.04.27 03:30sell31910.011.019170.000000.00000
76782017.04.27 04:15sell limit31920.021.020770.000000.00000
76792017.04.27 05:45delete31920.021.020770.000000.00000
76802017.04.27 05:45close31910.011.016110.000000.000002.2213114.63
76812017.04.27 18:00sell31930.011.016520.000000.00000
76822017.04.27 18:45sell limit31940.021.019720.000000.00000
76832017.04.27 19:15modify31940.021.018120.000000.00000
76842017.04.28 00:14sell31940.021.018140.000000.00000
76852017.04.28 00:45sell limit31950.041.019740.000000.00000
76862017.04.28 06:17sell31950.041.019740.000000.00000
76872017.04.28 06:45sell limit31960.071.021340.000000.00000
76882017.04.28 15:45delete31960.071.021340.000000.00000
76892017.04.28 15:45close31950.041.018260.000000.000004.2113118.84
76902017.04.28 15:45close31940.021.018290.000000.00000-0.3013118.54
76912017.04.28 15:45close31930.011.018290.000000.00000-1.3513117.19
76922017.04.28 18:00sell31970.011.022380.000000.00000
76932017.04.28 18:45sell limit31980.021.023980.000000.00000
76942017.04.28 19:45delete31980.021.023980.000000.00000
76952017.04.28 19:45close31970.011.021500.000000.000000.6113117.80
76962017.05.02 03:45sell31990.011.031230.000000.00000
76972017.05.02 04:30sell limit32000.021.032830.000000.00000
76982017.05.02 05:00delete32000.021.032830.000000.00000
76992017.05.02 05:00close31990.011.030500.000000.000000.5013118.30
77002017.05.09 04:45buy32010.011.008830.000000.00000
77012017.05.09 05:30buy limit32020.021.005630.000000.00000
77022017.05.09 05:45modify32020.021.007230.000000.00000
77032017.05.09 08:27buy32020.021.007250.000000.00000
77042017.05.09 09:00buy limit32030.041.005650.000000.00000
77052017.05.09 09:11buy32030.041.005620.000000.00000
77062017.05.09 09:45buy limit32040.071.004020.000000.00000
77072017.05.09 14:15delete32040.071.004020.000000.00000
77082017.05.09 14:15close32030.041.007010.000000.000003.9513122.25
77092017.05.09 14:15close32020.021.006960.000000.00000-0.5113121.74
77102017.05.09 14:15close32010.011.006960.000000.00000-1.4213120.32
77112017.05.12 10:45sell32050.011.012260.000000.00000
77122017.05.12 11:30sell limit32060.021.013860.000000.00000
77132017.05.12 15:03sell32060.021.013880.000000.00000
77142017.05.12 15:45sell limit32070.041.017080.000000.00000
77152017.05.12 16:00modify32070.041.015480.000000.00000
77162017.05.12 18:29sell32070.041.015480.000000.00000
77172017.05.12 19:00sell limit32080.071.017080.000000.00000
77182017.05.12 20:15delete32080.071.017080.000000.00000
77192017.05.12 20:15close32070.041.014190.000000.000003.6513123.97
77202017.05.12 20:15close32060.021.014190.000000.00000-0.5413123.43
77212017.05.12 20:15close32050.011.014190.000000.00000-1.4713121.96
77222017.05.15 12:15sell32090.011.013860.000000.00000
77232017.05.15 13:00sell limit32100.021.015460.000000.00000
77242017.05.15 14:30delete32100.021.015460.000000.00000
77252017.05.15 14:30close32090.011.013090.000000.000000.5213122.48
77262017.05.18 04:45sell32110.011.013770.000000.00000
77272017.05.18 05:30sell limit32120.021.015370.000000.00000
77282017.05.18 06:52sell32120.021.015430.000000.00000
77292017.05.18 07:15sell limit32130.041.017030.000000.00000
77302017.05.18 12:45delete32130.041.017030.000000.00000
77312017.05.18 12:45close32120.021.014310.000000.000001.5813124.06
77322017.05.18 12:45close32110.011.014360.000000.00000-0.4713123.59
77332017.05.19 09:15sell32140.011.010570.000000.00000
77342017.05.19 10:00sell limit32150.021.012170.000000.00000
77352017.05.19 11:45sell32150.021.012180.000000.00000
77362017.05.19 12:15sell limit32160.041.013780.000000.00000
77372017.05.19 13:15delete32160.041.013780.000000.00000
77382017.05.19 13:15close32150.021.010830.000000.000001.9113125.50
77392017.05.19 13:15close32140.011.010830.000000.00000-0.2313125.27
77402017.05.22 10:15sell32170.011.008250.000000.00000
77412017.05.22 11:00sell limit32180.021.009850.000000.00000
77422017.05.22 11:30delete32180.021.009850.000000.00000
77432017.05.22 11:30close32170.011.007580.000000.000000.4513125.72
77442017.05.24 17:15buy32190.011.005550.000000.00000
77452017.05.24 18:00buy limit32200.021.002350.000000.00000
77462017.05.24 18:30modify32200.021.003950.000000.00000
77472017.05.24 18:36buy32200.021.003940.000000.00000
77482017.05.24 19:00buy limit32210.041.002340.000000.00000
77492017.05.24 20:00delete32210.041.002340.000000.00000
77502017.05.24 20:00close32200.021.005340.000000.000001.9913127.71
77512017.05.24 20:00close32190.011.005340.000000.00000-0.1913127.52
77522017.05.29 05:00sell32220.011.002290.000000.00000
77532017.05.29 05:45sell limit32230.021.003890.000000.00000
77542017.05.29 07:15delete32230.021.003890.000000.00000
77552017.05.29 07:15close32220.011.001610.000000.000000.4713127.99
77562017.05.30 01:15sell32240.011.001990.000000.00000
77572017.05.30 02:00sell limit32250.021.003590.000000.00000
77582017.05.30 03:45delete32250.021.003590.000000.00000
77592017.05.30 03:45close32240.011.000650.000000.000000.9413128.93
77602017.05.30 09:00sell32260.011.002270.000000.00000
77612017.05.30 09:45sell limit32270.021.003870.000000.00000
77622017.05.30 11:33sell32270.021.003870.000000.00000
77632017.05.30 12:00sell limit32280.041.005470.000000.00000
77642017.05.30 13:30delete32280.041.005470.000000.00000
77652017.05.30 13:30close32270.021.002870.000000.000001.3913130.32
77662017.05.30 13:30close32260.011.002870.000000.00000-0.4813129.84
77672017.05.30 15:45sell32290.011.004520.000000.00000
77682017.05.30 16:30sell limit32300.021.007720.000000.00000
77692017.05.30 17:15modify32300.021.006120.000000.00000
77702017.05.31 04:45delete32300.021.006120.000000.00000
77712017.05.31 04:45close32290.011.003800.000000.000000.4813130.31
77722017.06.01 04:45sell32310.011.004230.000000.00000
77732017.06.01 05:15close32310.010.999050.000000.000003.7913134.10
77742017.06.02 14:00sell32320.010.999830.000000.00000
77752017.06.02 14:45sell limit32330.021.001430.000000.00000
77762017.06.02 15:38sell32330.021.001430.000000.00000
77772017.06.02 16:00sell limit32340.041.003030.000000.00000
77782017.06.02 16:45sell32340.041.003040.000000.00000
77792017.06.02 17:15sell limit32350.071.006240.000000.00000
77802017.06.02 19:30modify32350.071.004640.000000.00000
77812017.06.02 23:27sell32350.071.004610.000000.00000
77822017.06.05 00:15close32350.071.003040.000000.000007.7313141.83
77832017.06.05 00:15close32340.041.003040.000000.00000-0.2213141.61
77842017.06.05 00:15close32330.021.003040.000000.00000-2.4913139.12
77852017.06.05 00:15close32320.011.003040.000000.00000-2.4213136.69
77862017.06.05 05:00sell32360.011.005140.000000.00000
77872017.06.05 05:45sell limit32370.021.006740.000000.00000
77882017.06.05 06:45delete32370.021.006740.000000.00000
77892017.06.05 06:45close32360.011.003970.000000.000000.8213137.51
77902017.06.06 04:45buy32380.011.005200.000000.00000
77912017.06.06 05:30buy limit32390.021.003600.000000.00000
77922017.06.06 06:00delete32390.021.003600.000000.00000
77932017.06.06 06:00close32380.011.006040.000000.000000.5813138.09
77942017.06.06 14:00sell32400.011.008370.000000.00000
77952017.06.06 14:45sell limit32410.021.009970.000000.00000
77962017.06.06 15:52sell32410.021.009970.000000.00000
77972017.06.06 16:15sell limit32420.041.013170.000000.00000
77982017.06.06 19:00modify32420.041.011570.000000.00000
77992017.06.07 04:30sell32420.041.011550.000000.00000
78002017.06.07 05:00sell limit32430.071.014750.000000.00000
78012017.06.07 07:47sell32430.071.014800.000000.00000
78022017.06.07 08:15sell limit32440.131.021200.000000.00000
78032017.06.09 18:00delete32440.131.021200.000000.00000
78042017.06.09 18:00close32430.071.011550.000000.0000016.0913154.18
78052017.06.09 18:00close32420.041.011550.000000.00000-0.4013153.78
78062017.06.09 18:00close32410.021.011620.000000.00000-2.6613151.12
78072017.06.09 18:00close32400.011.011630.000000.00000-2.5213148.60
78082017.06.12 20:30buy32450.011.009710.000000.00000
78092017.06.12 21:15buy limit32460.021.004910.000000.00000
78102017.06.12 21:21buy32460.021.005080.000000.00000
78112017.06.12 21:45buy limit32470.041.003480.000000.00000
78122017.06.13 08:47buy32470.041.003510.000000.00000
78132017.06.13 09:15buy limit32480.071.001910.000000.00000
78142017.06.13 10:27buy32480.071.001900.000000.00000
78152017.06.13 11:00buy limit32490.130.995500.000000.00000
78162017.06.14 15:45delete32490.130.995500.000000.00000
78172017.06.14 15:45close32480.071.003710.000000.000008.8613157.46
78182017.06.14 15:45close32470.041.003710.000000.000000.3213157.78
78192017.06.14 15:45close32460.021.003740.000000.00000-2.1713155.62
78202017.06.14 15:45close32450.011.003730.000000.00000-4.5113151.11
78212017.06.15 04:45sell32500.011.008540.000000.00000
78222017.06.15 05:30sell limit32510.021.010140.000000.00000
78232017.06.15 06:15delete32510.021.010140.000000.00000
78242017.06.15 06:15close32500.011.007800.000000.000000.5113151.62
78252017.06.15 15:45buy32520.011.004950.000000.00000
78262017.06.15 16:30close32520.011.005770.000000.000000.5713152.19
78272017.06.20 08:15sell32530.011.004980.000000.00000
78282017.06.20 09:00sell limit32540.021.006580.000000.00000
78292017.06.20 09:34sell32540.021.006590.000000.00000
78302017.06.20 10:00sell limit32550.041.008190.000000.00000
78312017.06.20 10:15delete32550.041.008190.000000.00000
78322017.06.20 10:15close32540.021.005590.000000.000001.4013153.59
78332017.06.20 10:15close32530.011.005590.000000.00000-0.4913153.10
78342017.06.22 03:45sell32560.011.007140.000000.00000
78352017.06.22 04:15close32560.011.006350.000000.000000.5413153.64
78362017.06.23 15:45sell32570.011.004890.000000.00000
78372017.06.23 16:30sell limit32580.021.008090.000000.00000
78382017.06.23 17:00modify32580.021.006490.000000.00000
78392017.06.23 18:00delete32580.021.006490.000000.00000
78402017.06.23 18:00close32570.011.003910.000000.000000.6813154.32
78412017.06.26 06:00sell32590.011.005360.000000.00000
78422017.06.26 06:45sell limit32600.021.006960.000000.00000
78432017.06.26 09:15delete32600.021.006960.000000.00000
78442017.06.26 09:15close32590.011.004610.000000.000000.5113154.83
78452017.06.27 06:15sell32610.011.006070.000000.00000
78462017.06.27 07:00sell limit32620.021.007670.000000.00000
78472017.06.27 09:17sell32620.021.007740.000000.00000
78482017.06.27 09:45sell limit32630.041.009340.000000.00000
78492017.06.27 13:00delete32630.041.009340.000000.00000
78502017.06.27 13:00close32620.021.006380.000000.000001.9313156.76
78512017.06.27 13:00close32610.011.006380.000000.00000-0.2613156.50
78522017.06.28 13:15buy32640.010.995480.000000.00000
78532017.06.28 14:00buy limit32650.020.992280.000000.00000
78542017.06.28 15:30modify32650.020.993880.000000.00000
78552017.06.28 16:00delete32650.020.993880.000000.00000
78562017.06.28 16:00close32640.010.997250.000000.000001.2713157.77
78572017.06.29 03:45sell32660.010.996400.000000.00000
78582017.06.29 04:30sell limit32670.020.998000.000000.00000
78592017.06.29 05:58sell32670.020.998000.000000.00000
78602017.06.29 06:30sell limit32680.040.999600.000000.00000
78612017.06.29 12:01sell32680.040.999610.000000.00000
78622017.06.29 12:30sell limit32690.071.002810.000000.00000
78632017.06.29 12:45modify32690.071.001210.000000.00000
78642017.06.29 13:30delete32690.071.001210.000000.00000
78652017.06.29 13:30close32680.040.998040.000000.000004.4713162.24
78662017.06.29 13:30close32670.020.998090.000000.00000-0.2113162.03
78672017.06.29 13:30close32660.010.998100.000000.00000-1.2913160.74
78682017.07.04 07:45buy32700.010.990960.000000.00000
78692017.07.04 08:30buy limit32710.020.987760.000000.00000
78702017.07.04 11:42buy32710.020.987730.000000.00000
78712017.07.04 12:15buy limit32720.040.986130.000000.00000
78722017.07.04 15:52buy32720.040.986120.000000.00000
78732017.07.04 16:15buy limit32730.070.984520.000000.00000
78742017.07.04 16:52buy32730.070.984510.000000.00000
78752017.07.04 17:15buy limit32740.130.978110.000000.00000
78762017.07.05 09:15delete32740.130.978110.000000.00000
78772017.07.05 09:15close32730.070.986420.000000.000009.3813170.12
78782017.07.05 09:15close32720.040.986420.000000.000000.6013170.72
78792017.07.05 09:15close32710.020.986420.000000.00000-2.0813168.64
78802017.07.05 09:15close32700.010.986420.000000.00000-3.4213165.22
78812017.07.07 06:30sell32750.010.985360.000000.00000
78822017.07.07 07:15sell limit32760.020.986960.000000.00000
78832017.07.07 15:45delete32760.020.986960.000000.00000
78842017.07.07 15:45close32750.010.982200.000000.000002.2913167.51
78852017.07.10 05:45sell32770.010.980370.000000.00000
78862017.07.10 06:30sell limit32780.020.981970.000000.00000
78872017.07.10 11:00delete32780.020.981970.000000.00000
78882017.07.10 11:00close32770.010.979690.000000.000000.4613167.97
78892017.07.11 18:15sell32790.010.984530.000000.00000
78902017.07.11 19:00sell limit32800.020.986130.000000.00000
78912017.07.11 20:45sell32800.020.986110.000000.00000
78922017.07.11 21:15sell limit32810.040.987710.000000.00000
78932017.07.12 04:17sell32810.040.987730.000000.00000
78942017.07.12 04:45sell limit32820.070.989330.000000.00000
78952017.07.12 14:08sell32820.070.989320.000000.00000
78962017.07.12 14:30sell limit32830.130.995720.000000.00000
78972017.07.12 17:15delete32830.130.995720.000000.00000
78982017.07.12 17:15close32820.070.983530.000000.0000029.6313197.60
78992017.07.12 17:15close32810.040.983590.000000.0000012.0613209.66
79002017.07.12 17:15close32800.020.983660.000000.000003.5113213.17
79012017.07.12 17:15close32790.010.983660.000000.000000.5913213.76
79022017.07.14 02:15sell32840.010.984630.000000.00000
79032017.07.14 03:00sell limit32850.020.986230.000000.00000
79042017.07.14 08:12sell32850.020.986230.000000.00000
79052017.07.14 08:45sell limit32860.040.987830.000000.00000
79062017.07.14 10:20sell32860.040.987840.000000.00000
79072017.07.14 10:45sell limit32870.070.989440.000000.00000
79082017.07.14 15:31sell32870.070.989440.000000.00000
79092017.07.14 16:00sell limit32880.131.002240.000000.00000
79102017.07.14 16:30modify32880.130.995840.000000.00000
79112017.07.18 04:00delete32880.130.995840.000000.00000
79122017.07.18 04:00close32870.070.987800.000000.000007.9813221.74
79132017.07.18 04:00close32860.040.987800.000000.00000-0.1613221.58
79142017.07.18 04:00close32850.020.987800.000000.00000-2.4513219.13
79152017.07.18 04:00close32840.010.987800.000000.00000-2.4113216.72
79162017.07.18 04:45sell32890.010.992750.000000.00000
79172017.07.18 05:30sell limit32900.020.997550.000000.00000
79182017.07.18 05:39sell32900.020.997570.000000.00000
79192017.07.18 06:00sell limit32910.040.999170.000000.00000
79202017.07.18 06:20sell32910.040.999160.000000.00000
79212017.07.18 06:45sell limit32920.071.000760.000000.00000
79222017.07.18 09:23sell32920.071.000780.000000.00000
79232017.07.18 09:45sell limit32930.131.007180.000000.00000
79242017.07.18 15:15delete32930.131.007180.000000.00000
79252017.07.18 15:15close32920.070.999070.000000.000008.5613225.28
79262017.07.18 15:15close32910.040.999070.000000.000000.1013225.38
79272017.07.18 15:15close32900.020.999070.000000.00000-2.3013223.08
79282017.07.18 15:15close32890.010.999070.000000.00000-4.7013218.38
79292017.07.19 03:45sell32940.011.001540.000000.00000
79302017.07.19 04:30sell limit32950.021.003140.000000.00000
79312017.07.19 09:15sell32950.021.003140.000000.00000
79322017.07.19 09:45close32950.021.001550.000000.000002.2713220.65
79332017.07.19 09:45close32940.011.001550.000000.00000-0.0513220.60
79342017.07.20 04:45sell32960.011.004880.000000.00000
79352017.07.20 05:15close32960.011.001520.000000.000002.4413223.04
79362017.07.20 16:15sell32970.011.000810.000000.00000
79372017.07.20 16:45close32970.010.998960.000000.000001.3213224.36
79382017.07.20 18:45sell32980.011.002480.000000.00000
79392017.07.20 19:30sell limit32990.021.004080.000000.00000
79402017.07.20 20:15delete32990.021.004080.000000.00000
79412017.07.20 20:15close32980.011.001470.000000.000000.7113225.07
79422017.07.24 10:15sell33000.010.995700.000000.00000
79432017.07.24 11:00sell limit33010.020.998900.000000.00000
79442017.07.24 11:15modify33010.020.997300.000000.00000
79452017.07.24 11:42sell33010.020.997380.000000.00000
79462017.07.24 12:15sell limit33020.040.998980.000000.00000
79472017.07.24 13:45delete33020.040.998980.000000.00000
79482017.07.24 13:45close33010.020.995970.000000.000002.0013227.07
79492017.07.24 13:45close33000.010.995970.000000.00000-0.2413226.83
79502017.07.27 04:30sell33030.010.998040.000000.00000
79512017.07.27 05:15sell limit33040.021.001240.000000.00000
79522017.07.27 06:32sell33040.021.001240.000000.00000
79532017.07.27 07:00sell limit33050.041.002840.000000.00000
79542017.07.27 10:15delete33050.041.002840.000000.00000
79552017.07.27 10:15close33040.020.999500.000000.000002.4913229.32
79562017.07.27 10:15close33030.010.999500.000000.00000-1.1213228.20
79572017.07.27 20:45sell33060.010.999760.000000.00000
79582017.07.27 21:30sell limit33070.021.002960.000000.00000
79592017.07.27 21:45modify33070.021.001360.000000.00000
79602017.07.27 22:05sell33070.021.001380.000000.00000
79612017.07.27 22:30sell limit33080.041.002980.000000.00000
79622017.07.28 02:45delete33080.041.002980.000000.00000
79632017.07.28 02:45close33070.021.000170.000000.000001.6813229.88
79642017.07.28 02:45close33060.011.000170.000000.00000-0.3513229.53
79652017.07.31 17:15sell33090.010.995670.000000.00000
79662017.07.31 18:00sell limit33100.021.000470.000000.00000
79672017.07.31 18:15modify33100.020.998870.000000.00000
79682017.07.31 21:30modify33100.020.997270.000000.00000
79692017.07.31 22:59sell33100.020.997300.000000.00000
79702017.07.31 23:30sell limit33110.040.998900.000000.00000
79712017.07.31 23:56sell33110.040.998900.000000.00000
79722017.08.01 00:30sell limit33120.071.000500.000000.00000
79732017.08.01 02:13sell33120.071.000500.000000.00000
79742017.08.01 02:45sell limit33130.131.006900.000000.00000
79752017.08.01 10:15delete33130.131.006900.000000.00000
79762017.08.01 10:15close33120.070.998430.000000.0000010.4113239.94
79772017.08.01 10:15close33110.040.998490.000000.000001.0013240.94
79782017.08.01 10:15close33100.020.998490.000000.00000-1.8613239.08
79792017.08.01 10:15close33090.010.998490.000000.00000-2.1313236.95
79802017.08.02 17:15sell33140.011.002610.000000.00000
79812017.08.02 18:00sell limit33150.021.004210.000000.00000
79822017.08.02 18:15delete33150.021.004210.000000.00000
79832017.08.02 18:15close33140.011.001650.000000.000000.6713237.62
79842017.08.08 04:45sell33160.011.004290.000000.00000
79852017.08.08 05:30sell limit33170.021.005890.000000.00000
79862017.08.08 06:30delete33170.021.005890.000000.00000
79872017.08.08 06:30close33160.011.003450.000000.000000.5813238.20
79882017.08.08 13:30sell33180.011.005230.000000.00000
79892017.08.08 14:15sell limit33190.021.006830.000000.00000
79902017.08.08 15:32sell33190.021.006950.000000.00000
79912017.08.08 16:00close33190.021.005080.000000.000002.6813240.88
79922017.08.08 16:00close33180.011.005110.000000.000000.0513240.93
79932017.08.10 04:15sell33200.011.003390.000000.00000
79942017.08.10 05:00sell limit33210.021.004990.000000.00000
79952017.08.10 06:15delete33210.021.004990.000000.00000
79962017.08.10 06:15close33200.011.002110.000000.000000.9113241.84
79972017.08.14 03:30sell33220.011.003500.000000.00000
79982017.08.14 04:15sell limit33230.021.005100.000000.00000
79992017.08.14 05:15delete33230.021.005100.000000.00000
80002017.08.14 05:15close33220.011.002610.000000.000000.6213242.46
80012017.08.15 03:15sell33240.011.000990.000000.00000
80022017.08.15 04:00sell limit33250.021.002590.000000.00000
80032017.08.15 09:00delete33250.021.002590.000000.00000
80042017.08.15 09:00close33240.011.000250.000000.000000.5113242.97
80052017.08.16 03:15sell33260.010.998290.000000.00000
80062017.08.16 04:00sell limit33270.020.999890.000000.00000
80072017.08.16 04:59sell33270.020.999890.000000.00000
80082017.08.16 05:30sell limit33280.041.001490.000000.00000
80092017.08.16 11:53sell33280.041.001520.000000.00000
80102017.08.16 12:15sell limit33290.071.003120.000000.00000
80112017.08.16 13:15delete33290.071.003120.000000.00000
80122017.08.16 13:15close33280.040.999980.000000.000004.3913247.36
80132017.08.16 13:15close33270.020.999980.000000.00000-0.2113247.15
80142017.08.16 13:15close33260.010.999980.000000.00000-1.2913245.86
80152017.08.18 10:45sell33300.011.000270.000000.00000
80162017.08.18 11:30sell limit33310.021.003470.000000.00000
80172017.08.18 15:45delete33310.021.003470.000000.00000
80182017.08.18 15:45close33300.010.999700.000000.000000.3813246.24
80192017.08.22 15:45buy33320.010.991530.000000.00000
80202017.08.22 16:15close33320.010.992360.000000.000000.5713246.81
80212017.08.23 08:30sell33330.010.994440.000000.00000
80222017.08.23 09:15close33330.010.993720.000000.000000.4913247.30
80232017.08.25 10:30sell33340.010.990070.000000.00000
80242017.08.25 11:15sell limit33350.020.991670.000000.00000
80252017.08.25 15:45delete33350.020.991670.000000.00000
80262017.08.25 15:45close33340.010.989380.000000.000000.4713247.77
80272017.08.25 17:15sell33360.010.993570.000000.00000
80282017.08.25 17:45close33360.010.992730.000000.000000.5813248.35
80292017.08.28 18:15sell33370.010.993080.000000.00000
80302017.08.28 19:00sell limit33380.020.994680.000000.00000
80312017.08.28 20:11sell33380.020.994680.000000.00000
80322017.08.28 20:45sell limit33390.040.996280.000000.00000
80332017.08.29 00:00sell33390.040.996310.000000.00000
80342017.08.29 00:30close33390.040.994940.000000.000003.8813252.23
80352017.08.29 00:30close33380.020.994940.000000.00000-0.4913251.74
80362017.08.29 00:30close33370.010.994940.000000.00000-1.4213250.31
80372017.08.29 13:30sell33400.010.992600.000000.00000
80382017.08.29 14:15sell limit33410.020.995800.000000.00000
80392017.08.29 15:33sell33410.020.995800.000000.00000
80402017.08.29 16:00sell limit33420.040.997400.000000.00000
80412017.08.29 17:57sell33420.040.997430.000000.00000
80422017.08.29 18:30sell limit33430.070.999030.000000.00000
80432017.08.29 23:00delete33430.070.999030.000000.00000
80442017.08.29 23:00close33420.040.995540.000000.000005.4213255.73
80452017.08.29 23:00close33410.020.995520.000000.000000.3313256.06
80462017.08.29 23:00close33400.010.995520.000000.00000-2.2013253.86
80472017.08.30 04:15sell33440.010.996790.000000.00000
80482017.08.30 05:00sell limit33450.020.999990.000000.00000
80492017.08.30 05:04sell33450.020.999930.000000.00000
80502017.08.30 05:30sell limit33460.041.001530.000000.00000
80512017.08.30 09:30delete33460.041.001530.000000.00000
80522017.08.30 09:30close33450.020.998050.000000.000002.7013256.56
80532017.08.30 09:30close33440.010.998050.000000.00000-0.9713255.59
80542017.08.31 15:45buy33470.010.991630.000000.00000
80552017.08.31 16:30close33470.010.993160.000000.000001.0913256.68
80562017.09.05 01:45sell33480.010.986680.000000.00000
80572017.09.05 02:30sell limit33490.020.988280.000000.00000
80582017.09.05 04:33sell33490.020.988280.000000.00000
80592017.09.05 05:00sell limit33500.040.989880.000000.00000
80602017.09.05 06:30delete33500.040.989880.000000.00000
80612017.09.05 06:30close33490.020.987020.000000.000001.7813258.46
80622017.09.05 06:30close33480.010.987020.000000.00000-0.2913258.17
80632017.09.05 15:45sell33510.010.990970.000000.00000
80642017.09.05 16:30sell limit33520.020.992570.000000.00000
80652017.09.05 18:00delete33520.020.992570.000000.00000
80662017.09.05 18:00close33510.010.990320.000000.000000.4413258.61
80672017.09.06 04:15sell33530.010.991790.000000.00000
80682017.09.06 04:45close33530.010.990370.000000.000001.0113259.62
80692017.09.06 16:45sell33540.010.989110.000000.00000
80702017.09.06 17:15close33540.010.975160.000000.0000010.2613269.88
80712017.09.08 05:30sell33550.010.977380.000000.00000
80722017.09.08 06:15sell limit33560.020.978980.000000.00000
80732017.09.08 06:49sell33560.020.978990.000000.00000
80742017.09.08 07:15sell limit33570.040.980590.000000.00000
80752017.09.08 09:02sell33570.040.980620.000000.00000
80762017.09.08 09:30sell limit33580.070.982220.000000.00000
80772017.09.08 11:00delete33580.070.982220.000000.00000
80782017.09.08 11:00close33570.040.979230.000000.000003.9413273.82
80792017.09.08 11:00close33560.020.979230.000000.00000-0.4413273.38
80802017.09.08 11:00close33550.010.979230.000000.00000-1.4113271.97
80812017.09.08 12:00sell33590.010.980790.000000.00000
80822017.09.08 12:45sell limit33600.020.982390.000000.00000
80832017.09.08 15:15delete33600.020.982390.000000.00000
80842017.09.08 15:15close33590.010.979900.000000.000000.6213272.59
80852017.09.12 18:30sell33610.010.977300.000000.00000
80862017.09.12 19:15sell limit33620.020.978900.000000.00000
80872017.09.12 21:45delete33620.020.978900.000000.00000
80882017.09.12 21:45close33610.010.976590.000000.000000.4813273.07
80892017.09.14 04:45sell33630.010.974730.000000.00000
80902017.09.14 05:30sell limit33640.020.976330.000000.00000
80912017.09.14 15:45delete33640.020.976330.000000.00000
80922017.09.14 15:45close33630.010.973840.000000.000000.6213273.69
80932017.09.18 21:15sell33650.010.979130.000000.00000
80942017.09.18 22:00sell limit33660.020.980730.000000.00000
80952017.09.18 22:15delete33660.020.980730.000000.00000
80962017.09.18 22:15close33650.010.978490.000000.000000.4313274.12
80972017.09.19 04:30sell33670.010.980740.000000.00000
80982017.09.19 05:15sell limit33680.020.982340.000000.00000
80992017.09.19 09:29sell33680.020.982350.000000.00000
81002017.09.19 10:00sell limit33690.040.983950.000000.00000
81012017.09.19 10:30delete33690.040.983950.000000.00000
81022017.09.19 10:30close33680.020.980770.000000.000002.2513276.37
81032017.09.19 10:30close33670.010.980770.000000.00000-0.0613276.31
81042017.09.20 09:15sell33700.010.986850.000000.00000
81052017.09.20 10:00sell limit33710.020.988450.000000.00000
81062017.09.20 13:30delete33710.020.988450.000000.00000
81072017.09.20 13:30close33700.010.985940.000000.000000.6313276.94
81082017.09.22 09:15sell33720.010.977600.000000.00000
81092017.09.22 10:00sell limit33730.020.979200.000000.00000
81102017.09.22 10:15delete33730.020.979200.000000.00000
81112017.09.22 10:15close33720.010.976470.000000.000000.7913277.73
81122017.09.22 15:45sell33740.010.980910.000000.00000
81132017.09.22 16:30sell limit33750.020.982510.000000.00000
81142017.09.22 19:41sell33750.020.982540.000000.00000
81152017.09.22 20:15sell limit33760.040.984140.000000.00000
81162017.09.25 06:15delete33760.040.984140.000000.00000
81172017.09.25 06:15close33750.020.981310.000000.000001.7013279.43
81182017.09.25 06:15close33740.010.981310.000000.00000-0.3413279.09
81192017.09.29 15:45sell33770.010.977050.000000.00000
81202017.09.29 16:30sell limit33780.020.978650.000000.00000
81212017.09.29 17:45sell33780.020.978670.000000.00000
81222017.09.29 18:15sell limit33790.040.981870.000000.00000
81232017.09.29 18:37sell33790.040.981990.000000.00000
81242017.09.29 19:00sell limit33800.070.983590.000000.00000
81252017.09.29 19:45delete33800.070.983590.000000.00000
81262017.09.29 19:45close33790.040.979890.000000.000006.0413285.13
81272017.09.29 19:45close33780.020.979890.000000.00000-1.8813283.25
81282017.09.29 19:45close33770.010.979890.000000.00000-2.1313281.12
81292017.10.03 06:45buy33810.010.977350.000000.00000
81302017.10.03 07:30buy limit33820.020.975750.000000.00000
81312017.10.03 10:00delete33820.020.975750.000000.00000
81322017.10.03 10:00close33810.010.978010.000000.000000.4513281.57
81332017.10.04 02:30sell33830.010.978660.000000.00000
81342017.10.04 03:15sell limit33840.020.980260.000000.00000
81352017.10.04 03:57sell33840.020.980260.000000.00000
81362017.10.04 04:30sell limit33850.040.981860.000000.00000
81372017.10.05 03:45delete33850.040.981860.000000.00000
81382017.10.05 03:45close33840.020.978640.000000.000002.2313283.80
81392017.10.05 03:45close33830.010.978640.000000.00000-0.0613283.73
81402017.10.05 15:45sell33860.010.978390.000000.00000
81412017.10.05 16:30sell limit33870.020.979990.000000.00000
81422017.10.05 20:04sell33870.020.980030.000000.00000
81432017.10.05 20:30sell limit33880.040.981630.000000.00000
81442017.10.06 05:00delete33880.040.981630.000000.00000
81452017.10.06 05:00close33870.020.978080.000000.000002.7713286.50
81462017.10.06 05:00close33860.010.978080.000000.000000.1813286.68
81472017.10.06 15:45buy33890.010.974530.000000.00000
81482017.10.06 16:30buy limit33900.020.972930.000000.00000
81492017.10.06 16:53buy33900.020.972930.000000.00000
81502017.10.06 17:15buy limit33910.040.971330.000000.00000
81512017.10.06 19:15delete33910.040.971330.000000.00000
81522017.10.06 19:15close33900.020.974870.000000.000002.7813289.46
81532017.10.06 19:15close33890.010.974820.000000.000000.1713289.63
81542017.10.09 18:00sell33920.010.974350.000000.00000
81552017.10.09 18:45sell limit33930.020.975950.000000.00000
81562017.10.09 20:45delete33930.020.975950.000000.00000
81572017.10.09 20:45close33920.010.973630.000000.000000.5013290.13
81582017.10.11 02:30sell33940.010.973990.000000.00000
81592017.10.11 03:15sell limit33950.020.975590.000000.00000
81602017.10.11 03:33sell33950.020.975600.000000.00000
81612017.10.11 04:00sell limit33960.040.977200.000000.00000
81622017.10.11 04:30delete33960.040.977200.000000.00000
81632017.10.11 04:30close33950.020.974520.000000.000001.5213291.65
81642017.10.11 04:30close33940.010.974520.000000.00000-0.4313291.22
81652017.10.11 10:15sell33970.010.974390.000000.00000
81662017.10.11 11:00sell limit33980.020.975990.000000.00000
81672017.10.11 17:00delete33980.020.975990.000000.00000
81682017.10.11 17:00close33970.010.973120.000000.000000.9013292.12
81692017.10.12 10:30sell33990.010.974010.000000.00000
81702017.10.12 11:15sell limit34000.020.975610.000000.00000
81712017.10.12 16:29sell34000.020.975650.000000.00000
81722017.10.12 17:00sell limit34010.040.977250.000000.00000
81732017.10.13 03:59sell34010.040.977220.000000.00000
81742017.10.13 04:30sell limit34020.070.978820.000000.00000
81752017.10.13 13:35sell34020.070.978820.000000.00000
81762017.10.13 14:00sell limit34030.130.985220.000000.00000
81772017.10.13 18:49sell34030.130.985220.000000.00000
81782017.10.13 19:15sell limit34040.230.991620.000000.00000
81792017.10.18 03:30delete34040.230.991620.000000.00000
81802017.10.18 03:30close34030.130.981060.000000.0000038.8113330.93
81812017.10.18 03:30close34020.070.981060.000000.00000-12.1613318.77
81822017.10.18 03:30close34010.040.981060.000000.00000-11.6713307.10
81832017.10.18 03:30close34000.020.981060.000000.00000-8.1913298.92
81842017.10.18 03:30close33990.010.981060.000000.00000-5.3013293.62
81852017.10.19 03:45sell34050.010.979690.000000.00000
81862017.10.19 04:30sell limit34060.020.981290.000000.00000
81872017.10.19 06:15delete34060.020.981290.000000.00000
81882017.10.19 06:15close34050.010.978880.000000.000000.5613294.18
81892017.10.20 15:45sell34070.010.984610.000000.00000
81902017.10.20 16:30sell limit34080.020.986210.000000.00000
81912017.10.20 17:05sell34080.020.986240.000000.00000
81922017.10.20 17:30sell limit34090.040.987840.000000.00000
81932017.10.23 09:00sell34090.040.988160.000000.00000
81942017.10.23 09:30sell limit34100.070.989760.000000.00000
81952017.10.23 12:30delete34100.070.989760.000000.00000
81962017.10.23 12:30close34090.040.986580.000000.000004.5013298.68
81972017.10.23 12:30close34080.020.986580.000000.00000-0.6113298.07
81982017.10.23 12:30close34070.010.986580.000000.00000-1.5013296.56
81992017.10.25 03:45buy34110.010.981620.000000.00000
82002017.10.25 04:30buy limit34120.020.978420.000000.00000
82012017.10.25 10:41buy34120.020.978400.000000.00000
82022017.10.25 11:15buy limit34130.040.976800.000000.00000
82032017.10.25 14:00delete34130.040.976800.000000.00000
82042017.10.25 14:00close34120.020.980400.000000.000002.8813299.44
82052017.10.25 14:00close34110.010.980400.000000.00000-0.9413298.50
82062017.10.25 17:15sell34140.010.983650.000000.00000
82072017.10.25 18:00sell limit34150.020.986850.000000.00000
82082017.10.26 11:00modify34150.020.985250.000000.00000
82092017.10.26 12:03sell34150.020.985290.000000.00000
82102017.10.26 12:30sell limit34160.040.988490.000000.00000
82112017.10.26 13:00modify34160.040.986890.000000.00000
82122017.10.26 13:14sell34160.040.986920.000000.00000
82132017.10.26 13:45sell limit34170.070.988520.000000.00000
82142017.10.26 17:45delete34170.070.988520.000000.00000
82152017.10.26 17:45close34160.040.985600.000000.000003.7413302.24
82162017.10.26 17:45close34150.020.985600.000000.00000-0.5413301.70
82172017.10.26 17:45close34140.010.985600.000000.00000-1.5213300.18
82182017.10.31 01:30sell34180.010.986900.000000.00000
82192017.10.31 02:15sell limit34190.020.988500.000000.00000
82202017.10.31 03:00delete34190.020.988500.000000.00000
82212017.10.31 03:00close34180.010.986040.000000.000000.6013300.78
82222017.10.31 14:45sell34200.010.987350.000000.00000
82232017.10.31 15:30close34200.010.986480.000000.000000.6013301.38
82242017.11.01 04:15sell34210.010.988290.000000.00000
82252017.11.01 05:00sell limit34220.020.989890.000000.00000
82262017.11.01 09:31sell34220.020.989930.000000.00000
82272017.11.01 10:00sell limit34230.040.991530.000000.00000
82282017.11.01 16:28sell34230.040.991520.000000.00000
82292017.11.01 17:00sell limit34240.070.993120.000000.00000
82302017.11.01 17:15delete34240.070.993120.000000.00000
82312017.11.01 17:15close34230.040.990090.000000.000004.0613305.44
82322017.11.01 17:15close34220.020.990090.000000.00000-0.3113305.13
82332017.11.01 17:15close34210.010.990090.000000.00000-1.3713303.76
82342017.11.03 02:45buy34250.010.985230.000000.00000
82352017.11.03 03:30buy limit34260.020.983630.000000.00000
82362017.11.03 08:11buy34260.020.983560.000000.00000
82372017.11.03 08:45buy limit34270.040.981960.000000.00000
82382017.11.03 09:45delete34270.040.981960.000000.00000
82392017.11.03 09:45close34260.020.984600.000000.000001.4613305.22
82402017.11.03 09:45close34250.010.984600.000000.00000-0.5113304.71
82412017.11.03 14:45buy34280.010.978690.000000.00000
82422017.11.03 15:30buy limit34290.020.977090.000000.00000
82432017.11.03 16:02buy34290.020.977020.000000.00000
82442017.11.03 16:30buy limit34300.040.975420.000000.00000
82452017.11.06 15:00delete34300.040.975420.000000.00000
82462017.11.06 15:00close34290.020.978160.000000.000001.5413306.25
82472017.11.06 15:00close34280.010.978160.000000.00000-0.4613305.79
82482017.11.10 09:00sell34310.010.974540.000000.00000
82492017.11.10 09:45sell limit34320.020.976140.000000.00000
82502017.11.10 10:00delete34320.020.976140.000000.00000
82512017.11.10 10:00close34310.010.973290.000000.000000.8913306.68
82522017.11.15 02:45buy34330.010.968270.000000.00000
82532017.11.15 03:30buy limit34340.020.965070.000000.00000
82542017.11.15 09:26buy34340.020.965070.000000.00000
82552017.11.15 10:00buy limit34350.040.963470.000000.00000
82562017.11.15 13:15delete34350.040.963470.000000.00000
82572017.11.15 13:15close34340.020.967570.000000.000003.6113310.29
82582017.11.15 13:15close34330.010.967570.000000.00000-0.5613309.73
82592017.11.16 02:45sell34360.010.970290.000000.00000
82602017.11.16 03:30sell limit34370.020.971890.000000.00000
82612017.11.16 08:45delete34370.020.971890.000000.00000
82622017.11.16 08:45close34360.010.969500.000000.000000.5413310.27
82632017.11.17 15:45sell34380.010.965550.000000.00000
82642017.11.17 16:30sell limit34390.020.968750.000000.00000
82652017.11.17 16:45modify34390.020.967150.000000.00000
82662017.11.17 17:17sell34390.020.967150.000000.00000
82672017.11.17 17:45sell limit34400.040.968750.000000.00000
82682017.11.17 22:00delete34400.040.968750.000000.00000
82692017.11.17 22:00close34390.020.966090.000000.000001.4913311.76
82702017.11.17 22:00close34380.010.966130.000000.00000-0.4713311.29
82712017.11.21 11:15sell34410.010.968600.000000.00000
82722017.11.21 12:00sell limit34420.020.970200.000000.00000
82732017.11.21 13:23sell34420.020.970180.000000.00000
82742017.11.21 13:45sell limit34430.040.971780.000000.00000
82752017.11.21 17:00delete34430.040.971780.000000.00000
82762017.11.21 17:00close34420.020.968650.000000.000002.1813313.47
82772017.11.21 17:00close34410.010.968650.000000.00000-0.0813313.39
82782017.11.24 22:30sell34440.010.969040.000000.00000
82792017.11.24 23:15sell limit34450.020.970640.000000.00000
82802017.11.27 00:45delete34450.020.970640.000000.00000
82812017.11.27 00:45close34440.010.967810.000000.000000.8613314.24
82822017.11.27 09:15sell34460.010.967310.000000.00000
82832017.11.27 10:00sell limit34470.020.968910.000000.00000
82842017.11.27 12:14sell34470.020.968910.000000.00000
82852017.11.27 12:45sell limit34480.040.970510.000000.00000
82862017.11.27 19:33sell34480.040.970480.000000.00000
82872017.11.27 20:00sell limit34490.070.972080.000000.00000
82882017.11.28 12:20sell34490.070.972130.000000.00000
82892017.11.28 12:45sell limit34500.130.978530.000000.00000
82902017.12.01 15:45delete34500.130.978530.000000.00000
82912017.12.01 15:45close34490.070.966920.000000.0000026.1213340.37
82922017.12.01 15:45close34480.040.966920.000000.000009.9913350.36
82932017.12.01 15:45close34470.020.966920.000000.000002.6713353.03
82942017.12.01 15:45close34460.010.966920.000000.000000.1613353.19
82952017.12.06 02:45buy34510.010.962840.000000.00000
82962017.12.06 03:30buy limit34520.020.961240.000000.00000
82972017.12.06 04:00delete34520.020.961240.000000.00000
82982017.12.06 04:00close34510.010.963730.000000.000000.6213353.81
82992017.12.06 17:30sell34530.010.965280.000000.00000
83002017.12.06 18:15sell limit34540.020.968480.000000.00000
83012017.12.07 02:45modify34540.020.966880.000000.00000
83022017.12.07 05:04sell34540.020.966880.000000.00000
83032017.12.07 05:30sell limit34550.040.968480.000000.00000
83042017.12.07 09:45delete34550.040.968480.000000.00000
83052017.12.07 09:45close34540.020.965130.000000.000002.5113356.32
83062017.12.07 09:45close34530.010.965130.000000.000000.0313356.35
83072017.12.11 12:00sell34560.010.967260.000000.00000
83082017.12.11 12:45sell limit34570.020.968860.000000.00000
83092017.12.11 17:55sell34570.020.968860.000000.00000
83102017.12.11 18:30sell limit34580.040.970460.000000.00000
83112017.12.12 02:45delete34580.040.970460.000000.00000
83122017.12.12 02:45close34570.020.967160.000000.000002.4013358.75
83132017.12.12 02:45close34560.010.967160.000000.000000.0213358.77
83142017.12.12 09:15sell34590.010.969000.000000.00000
83152017.12.12 10:00sell limit34600.020.970600.000000.00000
83162017.12.12 11:25sell34600.020.970690.000000.00000
83172017.12.12 12:00sell limit34610.040.972290.000000.00000
83182017.12.12 15:46sell34610.040.972310.000000.00000
83192017.12.12 16:15sell limit34620.070.973910.000000.00000
83202017.12.13 04:29sell34620.070.973910.000000.00000
83212017.12.13 05:00sell limit34630.130.980310.000000.00000
83222017.12.13 13:45delete34630.130.980310.000000.00000
83232017.12.13 13:45close34620.070.972540.000000.000006.8013365.57
83242017.12.13 13:45close34610.040.972540.000000.00000-0.9013364.67
83252017.12.13 13:45close34600.020.972540.000000.00000-2.8413361.83
83262017.12.13 13:45close34590.010.972540.000000.00000-2.6613359.16
83272017.12.13 15:45sell34640.010.975090.000000.00000
83282017.12.13 16:30sell limit34650.020.978290.000000.00000
83292017.12.13 16:42sell34650.020.978290.000000.00000
83302017.12.13 17:15sell limit34660.040.979890.000000.00000
83312017.12.14 02:30sell34660.040.979710.000000.00000
83322017.12.14 03:00sell limit34670.070.982910.000000.00000
83332017.12.14 09:10sell34670.070.982910.000000.00000
83342017.12.14 09:45sell limit34680.130.989310.000000.00000
83352017.12.14 20:15delete34680.130.989310.000000.00000
83362017.12.14 20:15close34670.070.977800.000000.0000026.1113385.27
83372017.12.14 20:15close34660.040.977800.000000.000005.4813390.75
83382017.12.14 20:15close34650.020.977800.000000.000000.5613391.31
83392017.12.14 20:15close34640.010.977800.000000.00000-2.0813389.23
83402017.12.15 07:00sell34690.010.981060.000000.00000
83412017.12.15 07:45sell limit34700.020.982660.000000.00000
83422017.12.15 10:00delete34700.020.982660.000000.00000
83432017.12.15 10:00close34690.010.980430.000000.000000.4313389.66
83442017.12.18 09:30sell34710.010.985580.000000.00000
83452017.12.18 10:15sell limit34720.020.987180.000000.00000
83462017.12.18 15:44sell34720.020.987170.000000.00000
83472017.12.18 16:15sell limit34730.040.988770.000000.00000
83482017.12.19 00:15delete34730.040.988770.000000.00000
83492017.12.19 00:15close34720.020.986020.000000.000001.5813391.24
83502017.12.19 00:15close34710.010.986020.000000.00000-0.3813390.85
83512018.01.11 02:45sell34740.010.987070.000000.00000
83522018.01.11 03:30sell limit34750.020.988670.000000.00000
83532018.01.11 07:31sell34750.020.988650.000000.00000
83542018.01.11 08:00sell limit34760.040.990250.000000.00000
83552018.01.11 17:30delete34760.040.990250.000000.00000
83562018.01.11 17:30close34750.020.987570.000000.000001.5213392.37
83572018.01.11 17:30close34740.010.987570.000000.00000-0.4113391.96
83582018.01.12 17:45sell34770.010.986670.000000.00000
83592018.01.12 18:30sell limit34780.020.988270.000000.00000
83602018.01.15 01:00delete34780.020.988270.000000.00000
83612018.01.15 01:00close34770.010.985250.000000.000001.0013392.96
83622018.01.16 04:30sell34790.010.990390.000000.00000
83632018.01.16 05:15sell limit34800.020.991990.000000.00000
83642018.01.16 09:45delete34800.020.991990.000000.00000
83652018.01.16 09:45close34790.010.989740.000000.000000.4413393.40
83662018.01.17 02:45sell34810.010.991700.000000.00000
83672018.01.17 03:30sell limit34820.020.993300.000000.00000
83682018.01.17 07:00delete34820.020.993300.000000.00000
83692018.01.17 07:00close34810.010.990730.000000.000000.6813394.08
83702018.01.18 13:15sell34830.010.994000.000000.00000
83712018.01.18 14:00sell limit34840.020.995600.000000.00000
83722018.01.18 15:31sell34840.020.995620.000000.00000
83732018.01.18 16:00sell limit34850.040.998820.000000.00000
83742018.01.18 17:30modify34850.040.997220.000000.00000
83752018.01.18 19:15delete34850.040.997220.000000.00000
83762018.01.18 19:15close34840.020.994620.000000.000001.4013395.48
83772018.01.18 19:15close34830.010.994620.000000.00000-0.5013394.98
83782018.01.19 10:30sell34860.010.996640.000000.00000
83792018.01.19 11:15sell limit34870.020.998240.000000.00000
83802018.01.19 11:45delete34870.020.998240.000000.00000
83812018.01.19 11:45close34860.010.995880.000000.000000.5213395.50
83822018.01.22 11:15sell34880.010.998350.000000.00000
83832018.01.22 12:00sell limit34890.020.999950.000000.00000
83842018.01.22 19:15delete34890.020.999950.000000.00000
83852018.01.22 19:15close34880.010.997670.000000.000000.4613395.96
83862018.01.24 11:30sell34900.010.996300.000000.00000
83872018.01.24 12:15sell limit34910.020.997900.000000.00000
83882018.01.24 14:00delete34910.020.997900.000000.00000
83892018.01.24 14:00close34900.010.994420.000000.000001.3513397.31
83902018.01.26 09:45sell34920.010.995540.000000.00000
83912018.01.26 10:30sell limit34930.020.997140.000000.00000
83922018.01.26 15:30sell34930.020.997420.000000.00000
83932018.01.26 16:00sell limit34940.040.999020.000000.00000
83942018.01.26 19:05sell34940.040.999020.000000.00000
83952018.01.26 19:30sell limit34950.071.000620.000000.00000
83962018.01.26 20:59sell34950.071.000660.000000.00000
83972018.01.26 21:30sell limit34960.131.007060.000000.00000
83982018.01.29 01:15delete34960.131.007060.000000.00000
83992018.01.29 01:15close34950.070.999140.000000.000007.4713404.78
84002018.01.29 01:15close34940.040.999160.000000.00000-0.6313404.15
84012018.01.29 01:15close34930.020.999160.000000.00000-2.6813401.47
84022018.01.29 01:15close34920.010.999160.000000.00000-2.7313398.73
84032018.01.29 11:30sell34970.010.999180.000000.00000
84042018.01.29 12:15sell limit34980.021.000780.000000.00000
84052018.01.29 14:30delete34980.021.000780.000000.00000
84062018.01.29 14:30close34970.010.998490.000000.000000.4713399.20
84072018.01.30 00:15sell34990.010.998700.000000.00000
84082018.01.30 01:00sell limit35000.021.000300.000000.00000
84092018.01.30 05:30delete35000.021.000300.000000.00000
84102018.01.30 05:30close34990.010.997920.000000.000000.5413399.74
84112018.02.09 15:45sell35010.010.985880.000000.00000
84122018.02.09 16:15close35010.010.985260.000000.000000.4213400.16
84132018.02.14 15:45buy35020.010.985010.000000.00000
84142018.02.14 16:30buy limit35030.020.983410.000000.00000
84152018.02.14 16:45delete35030.020.983410.000000.00000
84162018.02.14 16:45close35020.010.986270.000000.000000.8913401.05
84172018.02.16 01:45sell35040.010.991750.000000.00000
84182018.02.16 02:30sell limit35050.020.993350.000000.00000
84192018.02.16 07:51sell35050.020.993350.000000.00000
84202018.02.16 08:15sell limit35060.040.994950.000000.00000
84212018.02.16 10:15sell35060.040.994980.000000.00000
84222018.02.16 10:45sell limit35070.070.996580.000000.00000
84232018.02.16 13:00delete35070.070.996580.000000.00000
84242018.02.16 13:00close35060.040.993370.000000.000004.5913405.64
84252018.02.16 13:00close35050.020.993370.000000.00000-0.1113405.53
84262018.02.16 13:00close35040.010.993370.000000.00000-1.2313404.30
84272018.02.20 06:15sell35080.010.995670.000000.00000
84282018.02.20 07:00sell limit35090.020.998870.000000.00000
84292018.02.20 07:30modify35090.020.997270.000000.00000
84302018.02.20 11:45delete35090.020.997270.000000.00000
84312018.02.20 11:45close35080.010.994840.000000.000000.5713404.87
84322018.02.21 02:45sell35100.010.997940.000000.00000
84332018.02.21 03:15close35100.010.996250.000000.000001.2113406.08
84342018.02.22 15:45sell35110.010.996360.000000.00000
84352018.02.22 16:30sell limit35120.020.997960.000000.00000
84362018.02.23 03:45delete35120.020.997960.000000.00000
84372018.02.23 03:45close35110.010.995560.000000.000000.5413406.62
84382018.02.23 15:45buy35130.010.990640.000000.00000
84392018.02.23 16:30buy limit35140.020.989040.000000.00000
84402018.02.23 17:15delete35140.020.989040.000000.00000
84412018.02.23 17:15close35130.010.991390.000000.000000.5113407.13
84422018.02.27 02:15sell35150.010.996100.000000.00000
84432018.02.27 03:00sell limit35160.020.997700.000000.00000
84442018.02.27 05:15delete35160.020.997700.000000.00000
84452018.02.27 05:15close35150.010.995400.000000.000000.4813407.61
84462018.02.28 07:45sell35170.010.995650.000000.00000
84472018.02.28 08:30sell limit35180.020.997250.000000.00000
84482018.02.28 14:08sell35180.020.997260.000000.00000
84492018.02.28 14:30sell limit35190.040.998860.000000.00000
84502018.02.28 18:03sell35190.040.998860.000000.00000
84512018.02.28 18:30sell limit35200.071.000460.000000.00000
84522018.02.28 22:30delete35200.071.000460.000000.00000
84532018.02.28 22:30close35190.040.997600.000000.000003.5613411.17
84542018.02.28 22:30close35180.020.997600.000000.00000-0.5813410.59
84552018.02.28 22:30close35170.010.997600.000000.00000-1.4713409.12
84562018.03.02 01:00sell35210.010.996030.000000.00000
84572018.03.02 01:45sell limit35220.020.997630.000000.00000
84582018.03.02 11:01sell35220.020.997630.000000.00000
84592018.03.02 11:30sell limit35230.040.999230.000000.00000
84602018.03.02 19:31sell35230.040.999210.000000.00000
84612018.03.02 20:00sell limit35240.071.000810.000000.00000
84622018.03.02 20:53sell35240.071.000820.000000.00000
84632018.03.02 21:15sell limit35250.131.007220.000000.00000
84642018.03.05 04:45delete35250.131.007220.000000.00000
84652018.03.05 04:45close35240.070.999090.000000.000008.5613417.67
84662018.03.05 04:45close35230.040.999090.000000.000000.1313417.80
84672018.03.05 04:45close35220.020.999090.000000.00000-2.2713415.53
84682018.03.05 04:45close35210.010.999090.000000.00000-2.3013413.23
84692018.03.05 13:30sell35260.010.999840.000000.00000
84702018.03.05 14:15sell limit35270.021.003040.000000.00000
84712018.03.05 15:36sell35270.021.003030.000000.00000
84722018.03.05 16:00sell limit35280.041.004630.000000.00000
84732018.03.05 17:42sell35280.041.004600.000000.00000
84742018.03.05 18:15sell limit35290.071.007800.000000.00000
84752018.03.05 21:09sell35290.071.007880.000000.00000
84762018.03.05 21:30sell limit35300.131.014280.000000.00000
84772018.03.08 22:30delete35300.131.014280.000000.00000
84782018.03.08 22:30close35290.071.005150.000000.0000013.3113426.54
84792018.03.08 22:30close35280.041.005150.000000.00000-2.0813424.47
84802018.03.08 22:30close35270.021.005150.000000.00000-3.3613421.11
84812018.03.08 22:30close35260.011.005150.000000.00000-4.0313417.07
84822018.03.09 17:15sell35310.011.007970.000000.00000
84832018.03.09 17:45close35310.011.006300.000000.000001.2013418.27
84842018.03.12 19:15sell35320.011.009840.000000.00000
84852018.03.12 20:00sell limit35330.021.011440.000000.00000
84862018.03.12 22:13sell35330.021.011410.000000.00000
84872018.03.12 22:45sell limit35340.041.013010.000000.00000
84882018.03.13 14:10sell35340.041.013030.000000.00000
84892018.03.13 14:45sell limit35350.071.014630.000000.00000
84902018.03.13 16:09sell35350.071.014630.000000.00000
84912018.03.13 16:30sell limit35360.131.027430.000000.00000
84922018.03.13 17:00modify35360.131.021030.000000.00000
84932018.03.14 09:30sell35360.131.021010.000000.00000
84942018.03.14 10:00sell limit35370.231.027410.000000.00000
84952018.03.16 02:30delete35370.231.027410.000000.00000
84962018.03.16 02:30close35360.131.016830.000000.0000038.8113457.08
84972018.03.16 02:30close35350.071.016830.000000.00000-12.1613444.93
84982018.03.16 02:30close35340.041.016830.000000.00000-11.6713433.26
84992018.03.16 02:30close35330.021.016830.000000.00000-8.2613425.00
85002018.03.16 02:30close35320.011.016830.000000.00000-5.2913419.71
85012018.03.21 08:30sell35380.011.002640.000000.00000
85022018.03.21 09:15sell limit35390.021.004240.000000.00000
85032018.03.21 13:00delete35390.021.004240.000000.00000
85042018.03.21 13:00close35380.011.001260.000000.000000.9713420.68
85052018.03.21 20:15sell35400.011.000870.000000.00000
85062018.03.21 21:00sell limit35410.021.004070.000000.00000
85072018.03.21 23:00modify35410.021.002470.000000.00000
85082018.03.22 01:44sell35410.021.002450.000000.00000
85092018.03.22 02:15sell limit35420.041.004050.000000.00000
85102018.03.22 02:45delete35420.041.004050.000000.00000
85112018.03.22 02:45close35410.021.001330.000000.000001.5813422.26
85122018.03.22 02:45close35400.011.001330.000000.00000-0.4213421.84
85132018.03.23 05:00sell35430.010.996890.000000.00000
85142018.03.23 05:45sell limit35440.020.998490.000000.00000
85152018.03.23 06:45delete35440.020.998490.000000.00000
85162018.03.23 06:45close35430.010.996140.000000.000000.5113422.35
85172018.03.23 14:45buy35450.010.993400.000000.00000
85182018.03.23 15:30buy limit35460.020.991800.000000.00000
85192018.03.23 15:34buy35460.020.991790.000000.00000
85202018.03.23 16:00buy limit35470.040.990190.000000.00000
85212018.03.23 16:30delete35470.040.990190.000000.00000
85222018.03.23 16:30close35460.020.993420.000000.000002.3213424.67
85232018.03.23 16:30close35450.010.993420.000000.00000-0.0313424.64
85242018.03.26 13:45sell35480.010.995590.000000.00000
85252018.03.26 14:30sell limit35490.020.997190.000000.00000
85262018.03.26 16:05sell35490.020.997220.000000.00000
85272018.03.26 16:30sell limit35500.040.998820.000000.00000
85282018.03.26 18:15delete35500.040.998820.000000.00000
85292018.03.26 18:15close35490.020.996240.000000.000001.3713426.01
85302018.03.26 18:15close35480.010.996240.000000.00000-0.5213425.49
85312018.03.28 15:15sell35510.010.990180.000000.00000
85322018.03.28 16:00sell limit35520.020.991780.000000.00000
85332018.03.28 18:00delete35520.020.991780.000000.00000
85342018.03.28 18:00close35510.010.988510.000000.000001.1913426.68
85352018.03.30 09:15sell35530.010.991610.000000.00000
85362018.03.30 10:00sell limit35540.020.993210.000000.00000
85372018.04.02 04:15delete35540.020.993210.000000.00000
85382018.04.02 04:15close35530.010.990510.000000.000000.7613427.43
85392018.04.04 05:15sell35550.010.985600.000000.00000
85402018.04.04 06:00sell limit35560.020.987200.000000.00000
85412018.04.04 08:30delete35560.020.987200.000000.00000
85422018.04.04 08:30close35550.010.984900.000000.000000.4813427.91
85432018.04.04 14:30sell35570.010.985230.000000.00000
85442018.04.04 15:15sell limit35580.020.986830.000000.00000
85452018.04.04 16:05sell35580.020.986830.000000.00000
85462018.04.04 16:30sell limit35590.040.988430.000000.00000
85472018.04.04 21:30delete35590.040.988430.000000.00000
85482018.04.04 21:30close35580.020.985760.000000.000001.5013429.41
85492018.04.04 21:30close35570.010.985760.000000.00000-0.4313428.98
85502018.04.06 15:45buy35600.010.979580.000000.00000
85512018.04.06 16:15close35600.010.980280.000000.000000.4713429.45
85522018.04.10 05:00sell35610.010.979110.000000.00000
85532018.04.10 05:45sell limit35620.020.982310.000000.00000
85542018.04.10 11:00modify35620.020.980710.000000.00000
85552018.04.10 14:11sell35620.020.980710.000000.00000
85562018.04.10 14:45sell limit35630.040.982310.000000.00000
85572018.04.10 15:15delete35630.040.982310.000000.00000
85582018.04.10 15:15close35620.020.979600.000000.000001.5613431.01
85592018.04.10 15:15close35610.010.979600.000000.00000-0.4013430.61
85602018.04.12 10:30sell35640.010.976360.000000.00000
85612018.04.12 11:15sell limit35650.020.979560.000000.00000
85622018.04.12 11:30modify35650.020.977960.000000.00000
85632018.04.12 17:58sell35650.020.977960.000000.00000
85642018.04.12 18:30sell limit35660.040.979560.000000.00000
85652018.04.12 18:45delete35660.040.979560.000000.00000
85662018.04.12 18:45close35650.020.976530.000000.000002.0313432.64
85672018.04.12 18:45close35640.010.976530.000000.00000-0.1713432.47
85682018.04.13 09:30sell35670.010.979700.000000.00000
85692018.04.13 10:15sell limit35680.020.981300.000000.00000
85702018.04.13 23:30delete35680.020.981300.000000.00000
85712018.04.13 23:30close35670.010.978990.000000.000000.4813432.95
85722018.04.18 09:15sell35690.010.976890.000000.00000
85732018.04.18 10:00sell limit35700.020.978490.000000.00000
85742018.04.18 10:15delete35700.020.978490.000000.00000
85752018.04.18 10:15close35690.010.976060.000000.000000.5713433.52
85762018.04.18 17:15sell35710.010.981820.000000.00000
85772018.04.18 18:00sell limit35720.020.983420.000000.00000
85782018.04.18 18:17sell35720.020.983410.000000.00000
85792018.04.18 18:45sell limit35730.040.985010.000000.00000
85802018.04.19 04:26sell35730.040.985060.000000.00000
85812018.04.19 04:45close35730.040.982780.000000.000006.5713440.09
85822018.04.19 04:45close35720.020.982750.000000.000000.8013440.90
85832018.04.19 04:45close35710.010.982750.000000.00000-0.7713440.12
85842018.04.25 12:15sell35740.010.974560.000000.00000
85852018.04.25 13:00sell limit35750.020.976160.000000.00000
85862018.04.25 17:15delete35750.020.976160.000000.00000
85872018.04.25 17:15close35740.010.973750.000000.000000.5613440.68
85882018.04.27 12:15sell35760.010.973460.000000.00000
85892018.04.27 13:00sell limit35770.020.975060.000000.00000
85902018.04.27 16:15delete35770.020.975060.000000.00000
85912018.04.27 16:15close35760.010.972560.000000.000000.6213441.30
85922018.05.02 21:15sell35780.010.965310.000000.00000
85932018.05.02 22:00sell limit35790.020.966910.000000.00000
85942018.05.03 06:18sell35790.020.966910.000000.00000
85952018.05.03 06:45sell limit35800.040.968510.000000.00000
85962018.05.03 15:31sell35800.040.968520.000000.00000
85972018.05.03 16:00sell limit35810.070.970120.000000.00000
85982018.05.03 16:45delete35810.070.970120.000000.00000
85992018.05.03 16:45close35800.040.966650.000000.000005.3613446.66
86002018.05.03 16:45close35790.020.966650.000000.000000.3013446.96
86012018.05.03 16:45close35780.010.966650.000000.00000-1.0713445.89
86022018.05.04 03:45sell35820.010.968470.000000.00000
86032018.05.04 04:30sell limit35830.020.970070.000000.00000
86042018.05.04 06:16sell35830.020.970070.000000.00000
86052018.05.04 06:45sell limit35840.040.971670.000000.00000
86062018.05.04 08:45delete35840.040.971670.000000.00000
86072018.05.04 08:45close35830.020.969000.000000.000001.5013447.39
86082018.05.04 08:45close35820.010.969000.000000.00000-0.4313446.96
86092018.05.04 15:45sell35850.010.969180.000000.00000
86102018.05.04 16:30close35850.010.968140.000000.000000.7313447.69
86112018.05.07 22:15sell35860.010.967810.000000.00000
86122018.05.07 23:00sell limit35870.020.971010.000000.00000
86132018.05.07 23:15modify35870.020.969410.000000.00000
86142018.05.08 10:15sell35870.020.969430.000000.00000
86152018.05.08 10:45sell limit35880.040.972630.000000.00000
86162018.05.08 11:15modify35880.040.971030.000000.00000
86172018.05.08 12:45delete35880.040.971030.000000.00000
86182018.05.08 12:45close35870.020.967950.000000.000002.1013449.79
86192018.05.08 12:45close35860.010.967950.000000.00000-0.1513449.63
86202018.05.10 15:45sell35890.010.960040.000000.00000
86212018.05.10 16:30sell limit35900.020.963240.000000.00000
86222018.05.10 17:30modify35900.020.961640.000000.00000
86232018.05.10 20:11sell35900.020.961670.000000.00000
86242018.05.10 20:45sell limit35910.040.963270.000000.00000
86252018.05.11 15:30sell35910.040.963740.000000.00000
86262018.05.11 16:00sell limit35920.070.965340.000000.00000
86272018.05.11 16:27sell35920.070.965350.000000.00000
86282018.05.11 17:00sell limit35930.130.971750.000000.00000
86292018.05.14 21:00delete35930.130.971750.000000.00000
86302018.05.14 21:00close35920.070.963870.000000.000007.2613456.89
86312018.05.14 21:00close35910.040.963870.000000.00000-0.6113456.28
86322018.05.14 21:00close35900.020.963870.000000.00000-3.3813452.90
86332018.05.14 21:00close35890.010.963870.000000.00000-2.8913450.01
86342018.05.16 04:45buy35940.010.959860.000000.00000
86352018.05.16 05:30buy limit35950.020.958260.000000.00000
86362018.05.16 06:45delete35950.020.958260.000000.00000
86372018.05.16 06:45close35940.010.960660.000000.000000.5513450.56
86382018.05.16 13:30sell35960.010.963150.000000.00000
86392018.05.16 14:15sell limit35970.020.964750.000000.00000
86402018.05.16 15:45delete35970.020.964750.000000.00000
86412018.05.16 15:45close35960.010.962490.000000.000000.4513451.01
86422018.05.17 05:15sell35980.010.962540.000000.00000
86432018.05.17 06:00sell limit35990.020.964140.000000.00000
86442018.05.17 10:15delete35990.020.964140.000000.00000
86452018.05.17 10:15close35980.010.961820.000000.000000.4913451.50
86462018.05.18 01:30sell36000.010.962930.000000.00000
86472018.05.18 02:15sell limit36010.020.966130.000000.00000
86482018.05.18 02:30modify36010.020.964530.000000.00000
86492018.05.18 15:31sell36010.020.964520.000000.00000
86502018.05.18 16:00sell limit36020.040.967720.000000.00000
86512018.05.18 17:34sell36020.040.967730.000000.00000
86522018.05.18 18:00sell limit36030.070.969330.000000.00000
86532018.05.21 00:36sell36030.070.969340.000000.00000
86542018.05.21 01:00sell limit36040.130.975740.000000.00000
86552018.05.21 09:45delete36040.130.975740.000000.00000
86562018.05.21 09:45close36030.070.967400.000000.000009.7413461.24
86572018.05.21 09:45close36020.040.967400.000000.000000.7513461.99
86582018.05.21 09:45close36010.020.967400.000000.00000-4.3613457.63
86592018.05.21 09:45close36000.010.967400.000000.00000-3.3513454.28
86602018.05.22 09:15sell36050.010.969230.000000.00000
86612018.05.22 10:00sell limit36060.020.970830.000000.00000
86622018.05.22 21:47sell36060.020.970830.000000.00000
86632018.05.22 22:15sell limit36070.040.972430.000000.00000
86642018.05.23 06:15delete36070.040.972430.000000.00000
86652018.05.23 06:15close36060.020.969580.000000.000001.7413456.02
86662018.05.23 06:15close36050.010.969580.000000.00000-0.3113455.70
86672018.05.23 13:15sell36080.010.971320.000000.00000
86682018.05.23 14:00sell limit36090.020.972920.000000.00000
86692018.05.23 15:37sell36090.020.972920.000000.00000
86702018.05.23 16:00sell limit36100.040.974520.000000.00000
86712018.05.23 16:30delete36100.040.974520.000000.00000
86722018.05.23 16:30close36090.020.971060.000000.000002.6613458.36
86732018.05.23 16:30close36080.010.971040.000000.000000.1713458.53
86742018.05.25 05:30sell36110.010.976680.000000.00000
86752018.05.25 06:15sell limit36120.020.978280.000000.00000
86762018.05.25 12:11sell36120.020.978280.000000.00000
86772018.05.25 12:45sell limit36130.040.981480.000000.00000
86782018.05.25 14:00modify36130.040.979880.000000.00000
86792018.05.25 14:14sell36130.040.979920.000000.00000
86802018.05.25 14:45sell limit36140.070.981520.000000.00000
86812018.05.25 15:59sell36140.070.981530.000000.00000
86822018.05.25 16:30sell limit36150.130.987930.000000.00000
86832018.05.25 20:45delete36150.130.987930.000000.00000
86842018.05.25 20:45close36140.070.980200.000000.000006.6013465.13
86852018.05.25 20:45close36130.040.980200.000000.00000-0.9813464.15
86862018.05.25 20:45close36120.020.980200.000000.00000-2.9213461.23
86872018.05.25 20:45close36110.010.980200.000000.00000-2.6313458.60
86882018.05.29 04:15buy36160.010.978740.000000.00000
86892018.05.29 05:00buy limit36170.020.977140.000000.00000
86902018.05.29 10:30delete36170.020.977140.000000.00000
86912018.05.29 10:30close36160.010.979620.000000.000000.6113459.21
86922018.05.30 17:15buy36180.010.973080.000000.00000
86932018.05.30 18:00buy limit36190.020.971480.000000.00000
86942018.05.30 20:00delete36190.020.971480.000000.00000
86952018.05.30 20:00close36180.010.973790.000000.000000.4813459.69
86962018.05.31 09:45sell36200.010.974570.000000.00000
86972018.05.31 10:30sell limit36210.020.976170.000000.00000
86982018.05.31 11:00delete36210.020.976170.000000.00000
86992018.05.31 11:00close36200.010.973760.000000.000000.5613460.25
87002018.06.01 17:30sell36220.010.979280.000000.00000
87012018.06.01 18:15sell limit36230.020.980880.000000.00000
87022018.06.01 20:02sell36230.020.980880.000000.00000
87032018.06.01 20:30sell limit36240.040.982480.000000.00000
87042018.06.04 04:30sell36240.040.982490.000000.00000
87052018.06.04 05:00sell limit36250.070.984090.000000.00000
87062018.06.04 06:03sell36250.070.984100.000000.00000
87072018.06.04 06:30sell limit36260.130.990500.000000.00000
87082018.06.05 16:56sell36260.130.990450.000000.00000
87092018.06.05 17:30sell limit36270.230.996850.000000.00000
87102018.06.08 11:45delete36270.230.996850.000000.00000
87112018.06.08 11:45close36260.130.985960.000000.0000041.5913501.84
87122018.06.08 11:45close36250.070.985960.000000.00000-10.5113491.33
87132018.06.08 11:45close36240.040.985960.000000.00000-10.7713480.56
87142018.06.08 11:45close36230.020.985960.000000.00000-7.7913472.78
87152018.06.08 11:45close36220.010.985960.000000.00000-5.0713467.70
87162018.06.11 13:15sell36280.010.987940.000000.00000
87172018.06.11 14:00sell limit36290.020.989540.000000.00000
87182018.06.11 14:53sell36290.020.989540.000000.00000
87192018.06.11 15:15sell limit36300.040.991140.000000.00000
87202018.06.11 20:30delete36300.040.991140.000000.00000
87212018.06.11 20:30close36290.020.988320.000000.000001.7213469.42
87222018.06.11 20:30close36280.010.988320.000000.00000-0.3213469.10
87232018.06.15 04:45sell36310.010.980410.000000.00000
87242018.06.15 05:30sell limit36320.020.982010.000000.00000
87252018.06.15 06:15delete36320.020.982010.000000.00000
87262018.06.15 06:15close36310.010.979710.000000.000000.4813469.58
87272018.06.20 02:30sell36330.010.981080.000000.00000
87282018.06.20 03:15sell limit36340.020.982680.000000.00000
87292018.06.20 08:16sell36340.020.982700.000000.00000
87302018.06.20 08:45sell limit36350.040.984300.000000.00000
87312018.06.20 11:45delete36350.040.984300.000000.00000
87322018.06.20 11:45close36340.020.981700.000000.000001.4013470.98
87332018.06.20 11:45close36330.010.981700.000000.00000-0.5013470.48
87342018.06.22 06:15sell36360.010.983460.000000.00000
87352018.06.22 07:00sell limit36370.020.985060.000000.00000
87362018.06.22 10:30sell36370.020.985060.000000.00000
87372018.06.22 11:00sell limit36380.040.986660.000000.00000
87382018.06.22 11:56sell36380.040.986660.000000.00000
87392018.06.22 12:30sell limit36390.070.988260.000000.00000
87402018.06.22 15:30sell36390.070.991040.000000.00000
87412018.06.22 16:00sell limit36400.130.997440.000000.00000
87422018.06.22 22:30delete36400.130.997440.000000.00000
87432018.06.22 22:30close36390.070.988240.000000.0000014.1813484.66
87442018.06.22 22:30close36380.040.988240.000000.00000-4.8313479.83
87452018.06.22 22:30close36370.020.988240.000000.00000-4.7713475.06
87462018.06.22 22:30close36360.010.988240.000000.00000-3.5713471.49
87472018.06.25 10:15sell36410.010.987590.000000.00000
87482018.06.25 11:00sell limit36420.020.989190.000000.00000
87492018.06.25 12:00delete36420.020.989190.000000.00000
87502018.06.25 12:00close36410.010.986880.000000.000000.4913471.98
87512018.06.28 04:30sell36430.010.979780.000000.00000
87522018.06.28 05:15sell limit36440.020.981380.000000.00000
87532018.06.28 09:45delete36440.020.981380.000000.00000
87542018.06.28 09:45close36430.010.978990.000000.000000.5413472.52
87552018.06.29 05:45sell36450.010.975870.000000.00000
87562018.06.29 06:30sell limit36460.020.977470.000000.00000
87572018.06.29 08:50sell36460.020.977490.000000.00000
87582018.06.29 09:15sell limit36470.040.979090.000000.00000
87592018.06.29 15:45delete36470.040.979090.000000.00000
87602018.06.29 15:45close36460.020.975550.000000.000002.7913475.31
87612018.06.29 15:45close36450.010.975550.000000.000000.2013475.51
87622018.07.03 05:30sell36480.010.968950.000000.00000
87632018.07.03 06:15sell limit36490.020.970550.000000.00000
87642018.07.03 08:37sell36490.020.970560.000000.00000
87652018.07.03 09:00sell limit36500.040.972160.000000.00000
87662018.07.03 09:49sell36500.040.972160.000000.00000
87672018.07.03 10:15sell limit36510.070.973760.000000.00000
87682018.07.03 15:20sell36510.070.973790.000000.00000
87692018.07.03 15:45sell limit36520.130.980190.000000.00000
87702018.07.03 16:15delete36520.130.980190.000000.00000
87712018.07.03 16:15close36510.070.972050.000000.000008.7113484.22
87722018.07.03 16:15close36500.040.972050.000000.000000.1613484.38
87732018.07.03 16:15close36490.020.972050.000000.00000-2.2813482.10
87742018.07.03 16:15close36480.010.972050.000000.00000-2.3313479.77
87752018.07.04 04:45sell36530.010.972880.000000.00000
87762018.07.04 05:30sell limit36540.020.974480.000000.00000
87772018.07.04 07:00delete36540.020.974480.000000.00000
87782018.07.04 07:00close36530.010.972150.000000.000000.5013480.27
87792018.07.06 03:15sell36550.010.971280.000000.00000
87802018.07.06 04:00sell limit36560.020.972880.000000.00000
87812018.07.06 05:00delete36560.020.972880.000000.00000
87822018.07.06 05:00close36550.010.970640.000000.000000.4313480.70
87832018.07.06 15:45sell36570.010.976390.000000.00000
87842018.07.06 16:15close36570.010.975140.000000.000000.8813481.58
87852018.07.10 03:15sell36580.010.979950.000000.00000
87862018.07.10 04:00sell limit36590.020.981550.000000.00000
87872018.07.10 11:30delete36590.020.981550.000000.00000
87882018.07.10 11:30close36580.010.979190.000000.000000.5213482.10
87892018.07.11 17:15buy36600.010.969850.000000.00000
87902018.07.11 18:00close36600.010.972980.000000.000002.2713484.37
87912018.07.12 04:45sell36610.010.973500.000000.00000
87922018.07.12 05:30sell limit36620.020.975100.000000.00000
87932018.07.12 09:54sell36620.020.975100.000000.00000
87942018.07.12 10:15sell limit36630.040.976700.000000.00000
87952018.07.12 12:45delete36630.040.976700.000000.00000
87962018.07.12 12:45close36620.020.974110.000000.000001.3813485.75
87972018.07.12 12:45close36610.010.974110.000000.00000-0.4913485.26
87982018.07.13 02:45sell36640.010.975370.000000.00000
87992018.07.13 03:30sell limit36650.020.976970.000000.00000
88002018.07.13 10:30delete36650.020.976970.000000.00000
88012018.07.13 10:30close36640.010.974550.000000.000000.5713485.83
88022018.07.18 17:30sell36660.010.975540.000000.00000
88032018.07.18 18:15sell limit36670.020.977140.000000.00000
88042018.07.18 22:45delete36670.020.977140.000000.00000
88052018.07.18 22:45close36660.010.974870.000000.000000.4513486.28
88062018.07.19 04:45sell36680.010.977770.000000.00000
88072018.07.19 05:30sell limit36690.020.979370.000000.00000
88082018.07.19 08:30delete36690.020.979370.000000.00000
88092018.07.19 08:30close36680.010.977110.000000.000000.4513486.73
88102018.07.27 16:15sell36700.010.965950.000000.00000
88112018.07.27 17:00sell limit36710.020.969150.000000.00000
88122018.07.27 18:15modify36710.020.967550.000000.00000
88132018.07.27 18:55sell36710.020.967550.000000.00000
88142018.07.27 19:30sell limit36720.040.969150.000000.00000
88152018.07.30 06:15delete36720.040.969150.000000.00000
88162018.07.30 06:15close36710.020.966310.000000.000001.7213488.45
88172018.07.30 06:15close36700.010.966310.000000.00000-0.3113488.14
88182018.07.30 10:45sell36730.010.966990.000000.00000
88192018.07.30 11:30sell limit36740.020.968590.000000.00000
88202018.07.30 13:15delete36740.020.968590.000000.00000
88212018.07.30 13:15close36730.010.965940.000000.000000.7313488.87
88222018.07.31 04:15sell36750.010.965610.000000.00000
88232018.07.31 05:00sell limit36760.020.968810.000000.00000
88242018.07.31 05:17sell36760.020.968910.000000.00000
88252018.07.31 05:45sell limit36770.040.970510.000000.00000
88262018.07.31 16:00delete36770.040.970510.000000.00000
88272018.07.31 16:00close36760.020.966410.000000.000003.6113492.48
88282018.07.31 16:00close36750.010.966410.000000.00000-0.6313491.85
88292018.08.03 14:15sell36780.010.960390.000000.00000
88302018.08.03 15:00sell limit36790.020.963590.000000.00000
88312018.08.03 15:45modify36790.020.961990.000000.00000
88322018.08.03 16:30delete36790.020.961990.000000.00000
88332018.08.03 16:30close36780.010.959320.000000.000000.7513492.60
88342018.08.06 01:15sell36800.010.961970.000000.00000
88352018.08.06 02:00sell limit36810.020.963570.000000.00000
88362018.08.06 07:00delete36810.020.963570.000000.00000
88372018.08.06 07:00close36800.010.961310.000000.000000.4513493.05
88382018.08.07 09:00sell36820.010.961330.000000.00000
88392018.08.07 09:45sell limit36830.020.964530.000000.00000
88402018.08.07 14:58sell36830.020.964530.000000.00000
88412018.08.07 15:30sell limit36840.040.966130.000000.00000
88422018.08.07 17:23sell36840.040.966120.000000.00000
88432018.08.07 17:45sell limit36850.070.967720.000000.00000
88442018.08.07 19:55sell36850.070.967790.000000.00000
88452018.08.07 20:30sell limit36860.130.974190.000000.00000
88462018.08.09 10:30delete36860.130.974190.000000.00000
88472018.08.09 10:30close36850.070.966230.000000.000007.3713500.41
88482018.08.09 10:30close36840.040.966230.000000.00000-0.7313499.69
88492018.08.09 10:30close36830.020.966230.000000.00000-2.7113496.98
88502018.08.09 10:30close36820.010.966230.000000.00000-3.7113493.27
88512018.08.16 04:45sell36870.010.953480.000000.00000
88522018.08.16 05:30sell limit36880.020.955080.000000.00000
88532018.08.16 14:30sell36880.020.955080.000000.00000
88542018.08.16 15:00sell limit36890.040.956680.000000.00000
88552018.08.16 16:59sell36890.040.956690.000000.00000
88562018.08.16 17:30sell limit36900.070.958290.000000.00000
88572018.08.17 08:00delete36900.070.958290.000000.00000
88582018.08.17 08:00close36890.040.955380.000000.000003.6413496.91
88592018.08.17 08:00close36880.020.955380.000000.00000-0.5513496.36
88602018.08.17 08:00close36870.010.955380.000000.00000-1.4613494.90
88612018.08.17 11:15sell36910.010.957050.000000.00000
88622018.08.17 12:00sell limit36920.020.958650.000000.00000
88632018.08.17 12:30delete36920.020.958650.000000.00000
88642018.08.17 12:30close36910.010.956370.000000.000000.4613495.36
88652018.08.17 15:45buy36930.010.951580.000000.00000
88662018.08.17 16:30buy limit36940.020.949980.000000.00000
88672018.08.17 16:45delete36940.020.949980.000000.00000
88682018.08.17 16:45close36930.010.952640.000000.000000.7513496.11
88692018.08.17 21:45sell36950.010.955210.000000.00000
88702018.08.17 22:30sell limit36960.020.956810.000000.00000
88712018.08.20 04:15delete36960.020.956810.000000.00000
88722018.08.20 04:15close36950.010.954420.000000.000000.5313496.63
88732018.08.20 15:30sell36970.010.955680.000000.00000
88742018.08.20 16:15sell limit36980.020.957280.000000.00000
88752018.08.20 23:26sell36980.020.957350.000000.00000
88762018.08.21 00:30sell limit36990.040.958950.000000.00000
88772018.08.21 11:44sell36990.040.958950.000000.00000
88782018.08.21 12:15sell limit37000.070.960550.000000.00000
88792018.08.21 15:15delete37000.070.960550.000000.00000
88802018.08.21 15:15close36990.040.957090.000000.000005.3413501.97
88812018.08.21 15:15close36980.020.957060.000000.000000.3213502.29
88822018.08.21 15:15close36970.010.957060.000000.00000-1.0713501.22
88832018.08.22 14:15sell37010.010.958140.000000.00000
88842018.08.22 15:00sell limit37020.020.959740.000000.00000
88852018.08.22 16:45delete37020.020.959740.000000.00000
88862018.08.22 16:45close37010.010.957450.000000.000000.4713501.69
88872018.08.24 06:00sell37030.010.953340.000000.00000
88882018.08.24 06:30close37030.010.952640.000000.000000.4813502.17
88892018.08.24 14:30sell37040.010.953730.000000.00000
88902018.08.24 15:15sell limit37050.020.955330.000000.00000
88912018.08.24 17:01sell37050.020.955380.000000.00000
88922018.08.24 17:30sell limit37060.040.956980.000000.00000
88932018.08.24 20:00delete37060.040.956980.000000.00000
88942018.08.24 20:00close37050.020.954230.000000.000001.6113503.78
88952018.08.24 20:00close37040.010.954210.000000.00000-0.3913503.39
88962018.08.27 13:30sell37070.010.954220.000000.00000
88972018.08.27 14:15sell limit37080.020.955820.000000.00000
88982018.08.27 17:30delete37080.020.955820.000000.00000
88992018.08.27 17:30close37070.010.952310.000000.000001.3713504.76
89002018.08.28 10:00sell37090.010.952100.000000.00000
89012018.08.28 10:45sell limit37100.020.953700.000000.00000
89022018.08.28 11:00delete37100.020.953700.000000.00000
89032018.08.28 11:00close37090.010.951400.000000.000000.4813505.24
89042018.08.30 04:45buy37110.010.941560.000000.00000
89052018.08.30 05:30buy limit37120.020.939960.000000.00000
89062018.08.30 10:15delete37120.020.939960.000000.00000
89072018.08.30 10:15close37110.010.942270.000000.000000.4813505.72
89082018.08.30 15:45sell37130.010.945730.000000.00000
89092018.08.30 16:30sell limit37140.020.947330.000000.00000
89102018.08.30 18:00delete37140.020.947330.000000.00000
89112018.08.30 18:00close37130.010.945070.000000.000000.4513506.17
89122018.09.03 11:15sell37150.010.941370.000000.00000
89132018.09.03 12:00sell limit37160.020.942970.000000.00000
89142018.09.03 15:37sell37160.020.942970.000000.00000
89152018.09.03 16:00sell limit37170.040.944570.000000.00000
89162018.09.03 18:37sell37170.040.944590.000000.00000
89172018.09.03 19:00sell limit37180.070.946190.000000.00000
89182018.09.04 05:45delete37180.070.946190.000000.00000
89192018.09.04 05:45close37170.040.943260.000000.000003.7113509.88
89202018.09.04 05:45close37160.020.943260.000000.00000-0.5313509.35
89212018.09.04 05:45close37150.010.943260.000000.00000-1.4413507.90
89222018.09.04 07:45sell37190.010.945640.000000.00000
89232018.09.04 08:30sell limit37200.020.947240.000000.00000
89242018.09.04 10:00delete37200.020.947240.000000.00000
89252018.09.04 10:00close37190.010.944990.000000.000000.4413508.34
89262018.09.05 04:45sell37210.010.949730.000000.00000
89272018.09.05 05:30sell limit37220.020.951330.000000.00000
89282018.09.05 06:15delete37220.020.951330.000000.00000
89292018.09.05 06:15close37210.010.948270.000000.000001.0413509.38
89302018.09.05 17:15sell37230.010.947730.000000.00000
89312018.09.05 18:00sell limit37240.020.949330.000000.00000
89322018.09.06 06:15delete37240.020.949330.000000.00000
89332018.09.06 06:15close37230.010.946890.000000.000000.5413509.92
89342018.09.06 21:45buy37250.010.946960.000000.00000
89352018.09.06 22:30buy limit37260.020.945360.000000.00000
89362018.09.07 03:16buy37260.020.945360.000000.00000
89372018.09.07 03:45buy limit37270.040.943760.000000.00000
89382018.09.07 05:16buy37270.040.943720.000000.00000
89392018.09.07 05:45buy limit37280.070.940520.000000.00000
89402018.09.07 06:38buy37280.070.940520.000000.00000
89412018.09.07 07:00buy limit37290.130.934120.000000.00000
89422018.09.11 13:40buy37290.130.934110.000000.00000
89432018.09.11 14:15buy limit37300.230.927710.000000.00000
89442018.09.12 07:10buy37300.230.927670.000000.00000
89452018.09.12 07:45buy limit37310.410.921270.000000.00000
89462018.09.13 04:45delete37310.410.921270.000000.00000
89472018.09.13 04:45close37300.230.934520.000000.00000113.3213623.24
89482018.09.13 04:45close37290.130.934520.000000.000001.8813625.12
89492018.09.13 04:45close37280.070.934520.000000.00000-32.5213592.59
89502018.09.13 04:45close37270.040.934520.000000.00000-28.0313564.56
89512018.09.13 04:45close37260.020.934520.000000.00000-16.4413548.13
89522018.09.13 04:45close37250.010.934520.000000.00000-9.4313538.70
89532018.09.13 15:45sell37320.010.937250.000000.00000
89542018.09.13 16:30sell limit37330.020.938850.000000.00000
89552018.09.13 17:15sell37330.020.938860.000000.00000
89562018.09.13 17:45close37330.020.937290.000000.000002.2413540.94
89572018.09.13 17:45close37320.010.937310.000000.00000-0.0813540.86
89582018.09.17 16:15sell37340.010.936240.000000.00000
89592018.09.17 17:00sell limit37350.020.937840.000000.00000
89602018.09.17 22:15delete37350.020.937840.000000.00000
89612018.09.17 22:15close37340.010.935420.000000.000000.5613541.42
89622018.09.19 06:30sell37360.010.939160.000000.00000
89632018.09.19 07:15sell limit37370.020.940760.000000.00000
89642018.09.19 10:00delete37370.020.940760.000000.00000
89652018.09.19 10:00close37360.010.938370.000000.000000.5513541.97
89662018.09.19 17:30sell37380.010.942330.000000.00000
89672018.09.19 18:00close37380.010.941700.000000.000000.4313542.40
89682018.09.25 03:30sell37390.010.939810.000000.00000
89692018.09.25 04:15sell limit37400.020.941410.000000.00000
89702018.09.25 05:15delete37400.020.941410.000000.00000
89712018.09.25 05:15close37390.010.939120.000000.000000.4713542.87
89722018.09.26 03:15sell37410.010.939840.000000.00000
89732018.09.26 04:00sell limit37420.020.941440.000000.00000
89742018.09.26 04:14sell37420.020.941450.000000.00000
89752018.09.26 04:45sell limit37430.040.943050.000000.00000
89762018.09.26 11:00delete37430.040.943050.000000.00000
89772018.09.26 11:00close37420.020.940490.000000.000001.3313544.20
89782018.09.26 11:00close37410.010.940490.000000.00000-0.5213543.68
89792018.09.26 21:15sell37440.010.947130.000000.00000
89802018.09.26 21:45close37440.010.945970.000000.000000.8213544.50
89812018.10.02 17:30sell37450.010.922690.000000.00000
89822018.10.02 18:15sell limit37460.020.924290.000000.00000
89832018.10.02 20:00delete37460.020.924290.000000.00000
89842018.10.02 20:00close37450.010.921760.000000.000000.6413545.14
89852018.10.04 15:45sell37470.010.912710.000000.00000
89862018.10.04 16:30sell limit37480.020.914310.000000.00000
89872018.10.04 17:15delete37480.020.914310.000000.00000
89882018.10.04 17:15close37470.010.912020.000000.000000.4713545.61
89892018.10.11 10:45sell37490.010.924500.000000.00000
89902018.10.11 11:30sell limit37500.020.926100.000000.00000
89912018.10.11 13:37sell37500.020.926110.000000.00000
89922018.10.11 14:00sell limit37510.040.927710.000000.00000
89932018.10.11 15:30sell37510.040.927730.000000.00000
89942018.10.11 16:00sell limit37520.070.929330.000000.00000
89952018.10.12 10:00delete37520.070.929330.000000.00000
89962018.10.12 10:00close37510.040.926090.000000.000004.6313550.24
89972018.10.12 10:00close37500.020.926090.000000.00000-0.0813550.16
89982018.10.12 10:00close37490.010.926130.000000.00000-1.2513548.91
89992018.10.15 09:15sell37530.010.926200.000000.00000
90002018.10.15 10:00sell limit37540.020.927800.000000.00000
90012018.10.15 10:12sell37540.020.927810.000000.00000
90022018.10.15 10:45sell limit37550.040.929410.000000.00000
90032018.10.15 12:11sell37550.040.929360.000000.00000
90042018.10.15 12:45sell limit37560.070.930960.000000.00000
90052018.10.15 16:55sell37560.070.930960.000000.00000
90062018.10.15 17:30sell limit37570.130.937360.000000.00000
90072018.10.15 17:45delete37570.130.937360.000000.00000
90082018.10.15 17:45close37560.070.928340.000000.0000013.2613562.17
90092018.10.15 17:45close37550.040.928340.000000.000002.8513565.02
90102018.10.15 17:45close37540.020.928340.000000.00000-0.8613564.16
90112018.10.15 17:45close37530.010.928340.000000.00000-1.6213562.54
90122018.10.17 11:15sell37580.010.926340.000000.00000
90132018.10.17 12:00sell limit37590.020.927940.000000.00000
90142018.10.17 13:30delete37590.020.927940.000000.00000
90152018.10.17 13:30close37580.010.924880.000000.000001.0413563.58
90162018.10.18 03:45sell37600.010.928140.000000.00000
90172018.10.18 04:30sell limit37610.020.929740.000000.00000
90182018.10.18 05:51sell37610.020.929740.000000.00000
90192018.10.18 06:15sell limit37620.040.931340.000000.00000
90202018.10.18 12:56sell37620.040.931340.000000.00000
90212018.10.18 13:30sell limit37630.070.932940.000000.00000
90222018.10.18 16:45delete37630.070.932940.000000.00000
90232018.10.18 16:45close37620.040.930060.000000.000003.6213567.20
90242018.10.18 16:45close37610.020.930060.000000.00000-0.5513566.65
90252018.10.18 16:45close37600.010.930060.000000.00000-1.4613565.19
90262018.10.19 15:45sell37640.010.934800.000000.00000
90272018.10.19 16:30sell limit37650.020.936400.000000.00000
90282018.10.19 22:00delete37650.020.936400.000000.00000
90292018.10.19 22:00close37640.010.933930.000000.000000.6013565.79
90302018.10.24 17:15buy37660.010.920890.000000.00000
90312018.10.24 18:00buy limit37670.020.919290.000000.00000
90322018.10.24 18:15delete37670.020.919290.000000.00000
90332018.10.24 18:15close37660.010.921570.000000.000000.4713566.26
90342018.10.25 14:30sell37680.010.924650.000000.00000
90352018.10.25 15:15sell limit37690.020.926250.000000.00000
90362018.10.25 15:44sell37690.020.926250.000000.00000
90372018.10.25 16:15sell limit37700.040.929450.000000.00000
90382018.10.25 16:45modify37700.040.927850.000000.00000
90392018.10.26 05:45delete37700.040.927850.000000.00000
90402018.10.26 05:45close37690.020.925000.000000.000001.7413568.00
90412018.10.26 05:45close37680.010.925000.000000.00000-0.3113567.68
90422018.10.26 06:15buy37710.010.922960.000000.00000
90432018.10.26 07:00buy limit37720.020.921360.000000.00000
90442018.10.26 07:27buy37720.020.921210.000000.00000
90452018.10.26 08:00buy limit37730.040.919610.000000.00000
90462018.10.26 09:15delete37730.040.919610.000000.00000
90472018.10.26 09:15close37720.020.922540.000000.000001.8813569.56
90482018.10.26 09:15close37710.010.922540.000000.00000-0.3513569.21
90492018.10.26 16:00sell37740.010.925700.000000.00000
90502018.10.26 16:45sell limit37750.020.927300.000000.00000
90512018.10.26 17:14sell37750.020.927300.000000.00000
90522018.10.26 17:45sell limit37760.040.928900.000000.00000
90532018.10.26 19:01sell37760.040.928900.000000.00000
90542018.10.26 19:30sell limit37770.070.930500.000000.00000
90552018.10.26 20:30delete37770.070.930500.000000.00000
90562018.10.26 20:30close37760.040.927610.000000.000003.6513572.86
90572018.10.26 20:30close37750.020.927610.000000.00000-0.5413572.32
90582018.10.26 20:30close37740.010.927610.000000.00000-1.4513570.87
90592018.10.30 04:45sell37780.010.929240.000000.00000
90602018.10.30 05:30sell limit37790.020.930840.000000.00000
90612018.10.30 13:13sell37790.020.930840.000000.00000
90622018.10.30 13:45sell limit37800.040.932440.000000.00000
90632018.10.30 15:25sell37800.040.932440.000000.00000
90642018.10.30 16:00sell limit37810.070.935640.000000.00000
90652018.10.30 19:15modify37810.070.934040.000000.00000
90662018.10.31 02:45delete37810.070.934040.000000.00000
90672018.10.31 02:45close37800.040.930650.000000.000005.0613575.93
90682018.10.31 02:45close37790.020.930670.000000.000000.1413576.07
90692018.10.31 02:45close37780.010.930670.000000.00000-1.1013574.97
90702018.11.01 02:45sell37820.010.935280.000000.00000
90712018.11.01 03:30sell limit37830.020.936880.000000.00000
90722018.11.01 05:43sell37830.020.936870.000000.00000
90732018.11.01 06:15sell limit37840.040.938470.000000.00000
90742018.11.01 11:04sell37840.040.938530.000000.00000
90752018.11.01 11:30sell limit37850.070.940130.000000.00000
90762018.11.01 16:10sell37850.070.940170.000000.00000
90772018.11.01 16:45sell limit37860.130.946570.000000.00000
90782018.11.02 06:49sell37860.130.946620.000000.00000
90792018.11.02 07:15sell limit37870.230.953020.000000.00000
90802018.11.02 19:15delete37870.230.953020.000000.00000
90812018.11.02 19:15close37860.130.942350.000000.0000040.4513615.42
90822018.11.02 19:15close37850.070.942350.000000.00000-11.6513603.77
90832018.11.02 19:15close37840.040.942350.000000.00000-11.4913592.28
90842018.11.02 19:15close37830.020.942350.000000.00000-8.2013584.08
90852018.11.02 19:15close37820.010.942350.000000.00000-5.2713578.80
90862018.11.06 02:15sell37880.010.946060.000000.00000
90872018.11.06 03:00sell limit37890.020.947660.000000.00000
90882018.11.06 03:45delete37890.020.947660.000000.00000
90892018.11.06 03:45close37880.010.945400.000000.000000.4513579.25
90902018.11.07 11:00sell37900.010.953470.000000.00000
90912018.11.07 11:45sell limit37910.020.955070.000000.00000
90922018.11.07 12:45delete37910.020.955070.000000.00000
90932018.11.07 12:45close37900.010.952660.000000.000000.5613579.81
90942018.11.09 18:15sell37920.010.956640.000000.00000
90952018.11.09 19:00sell limit37930.020.958240.000000.00000
90962018.11.09 19:15delete37930.020.958240.000000.00000
90972018.11.09 19:15close37920.010.955830.000000.000000.5613580.37
90982018.11.13 05:30sell37940.010.951150.000000.00000
90992018.11.13 06:15sell limit37950.020.954350.000000.00000
91002018.11.13 09:55sell37950.020.954350.000000.00000
91012018.11.13 10:30sell limit37960.040.955950.000000.00000
91022018.11.13 11:15delete37960.040.955950.000000.00000
91032018.11.13 11:15close37950.020.952810.000000.000002.1913582.56
91042018.11.13 11:15close37940.010.952810.000000.00000-1.2713581.29
91052018.11.15 02:45sell37970.010.962670.000000.00000
91062018.11.15 03:30sell limit37980.020.964270.000000.00000
91072018.11.15 10:17sell37980.020.964500.000000.00000
91082018.11.15 10:45sell limit37990.040.966100.000000.00000
91092018.11.15 11:00delete37990.040.966100.000000.00000
91102018.11.15 11:00close37980.020.963050.000000.000002.0613583.35
91112018.11.15 11:00close37970.010.963020.000000.00000-0.2913583.06
91122018.11.27 15:15sell38000.010.960640.000000.00000
91132018.11.27 16:00sell limit38010.020.962240.000000.00000
91142018.11.27 17:00delete38010.020.962240.000000.00000
91152018.11.27 17:00close38000.010.958980.000000.000001.1913584.25
91162018.11.28 02:15sell38020.010.961550.000000.00000
91172018.11.28 03:00sell limit38030.020.963150.000000.00000
91182018.11.28 08:05sell38030.020.963210.000000.00000
91192018.11.28 08:30sell limit38040.040.964810.000000.00000
91202018.11.28 15:40sell38040.040.964810.000000.00000
91212018.11.28 16:15sell limit38050.070.968010.000000.00000
91222018.11.28 16:30modify38050.070.966410.000000.00000
91232018.11.28 19:01sell38050.070.966440.000000.00000
91242018.11.28 19:30sell limit38060.130.972840.000000.00000
91252018.11.29 11:56sell38060.130.972840.000000.00000
91262018.11.29 12:30sell limit38070.230.979240.000000.00000
91272018.12.05 06:15delete38070.230.979240.000000.00000
91282018.12.05 06:15close38060.130.968560.000000.0000039.7713624.02
91292018.12.05 06:15close38050.070.968560.000000.00000-11.9613612.07
91302018.12.05 06:15close38040.040.968560.000000.00000-11.6413600.42
91312018.12.05 06:15close38030.020.968560.000000.00000-8.1913592.24
91322018.12.05 06:15close38020.010.968560.000000.00000-5.3113586.92
91332018.12.05 17:15sell38080.010.972250.000000.00000
91342018.12.05 18:00sell limit38090.020.973850.000000.00000
91352018.12.06 01:15delete38090.020.973850.000000.00000
91362018.12.06 01:15close38080.010.971510.000000.000000.4713587.39
91372018.12.07 15:45buy38100.010.961270.000000.00000
91382018.12.07 16:30buy limit38110.020.959670.000000.00000
91392018.12.07 16:48buy38110.020.959660.000000.00000
91402018.12.07 17:15buy limit38120.040.958060.000000.00000
91412018.12.07 19:30buy38120.040.958200.000000.00000
91422018.12.07 20:00buy limit38130.070.956600.000000.00000
91432018.12.10 03:30delete38130.070.956600.000000.00000
91442018.12.10 03:30close38120.040.959640.000000.000003.9713591.36
91452018.12.10 03:30close38110.020.959640.000000.00000-0.1713591.19
91462018.12.10 03:30close38100.010.959640.000000.00000-1.2713589.92
91472018.12.11 03:45sell38140.010.964990.000000.00000
91482018.12.11 04:30sell limit38150.020.966590.000000.00000
91492018.12.11 12:03sell38150.020.966590.000000.00000
91502018.12.11 12:30sell limit38160.040.968190.000000.00000
91512018.12.11 15:00delete38160.040.968190.000000.00000
91522018.12.11 15:00close38150.020.965590.000000.000001.4013591.32
91532018.12.11 15:00close38140.010.965590.000000.00000-0.4813590.84
91542018.12.13 04:00sell38170.010.965100.000000.00000
91552018.12.13 04:45sell limit38180.020.966700.000000.00000
91562018.12.13 09:11sell38180.020.966700.000000.00000
91572018.12.13 09:45sell limit38190.040.968300.000000.00000
91582018.12.13 18:00delete38190.040.968300.000000.00000
91592018.12.13 18:00close38180.020.965350.000000.000001.9113592.75
91602018.12.13 18:00close38170.010.965390.000000.00000-0.2513592.50
91612018.12.18 03:00sell38200.010.963640.000000.00000
91622018.12.18 03:45sell limit38210.020.966840.000000.00000
91632018.12.18 04:30modify38210.020.965240.000000.00000
91642018.12.18 09:15delete38210.020.965240.000000.00000
91652018.12.18 09:15close38200.010.962990.000000.000000.4413592.94
91662018.12.18 17:00sell38220.010.966150.000000.00000
91672018.12.18 17:45sell limit38230.020.967750.000000.00000
91682018.12.18 18:00delete38230.020.967750.000000.00000
91692018.12.18 18:00close38220.010.964460.000000.000001.2013594.14
91702018.12.19 10:15sell38240.010.969180.000000.00000
91712018.12.19 11:00sell limit38250.020.970780.000000.00000
91722018.12.19 13:30delete38250.020.970780.000000.00000
91732018.12.19 13:30close38240.010.967670.000000.000001.0713595.21
91742019.01.11 06:45sell38260.010.952910.000000.00000
91752019.01.11 07:30sell limit38270.020.954510.000000.00000
91762019.01.11 10:30delete38270.020.954510.000000.00000
91772019.01.11 10:30close38260.010.952070.000000.000000.5813595.79
91782019.01.15 02:15sell38280.010.956610.000000.00000
91792019.01.15 03:00sell limit38290.020.958210.000000.00000
91802019.01.15 12:00delete38290.020.958210.000000.00000
91812019.01.15 12:00close38280.010.955890.000000.000000.4913596.28
91822019.01.17 21:45sell38300.010.956420.000000.00000
91832019.01.17 22:15close38300.010.954660.000000.000001.2513597.53
91842019.01.22 16:15sell38310.010.952160.000000.00000
91852019.01.22 17:00sell limit38320.020.953760.000000.00000
91862019.01.22 17:30delete38320.020.953760.000000.00000
91872019.01.22 17:30close38310.010.951500.000000.000000.4513597.98
91882019.01.24 02:45sell38330.010.954240.000000.00000
91892019.01.24 03:30sell limit38340.020.955840.000000.00000
91902019.01.24 04:15delete38340.020.955840.000000.00000
91912019.01.24 04:15close38330.010.952430.000000.000001.3013599.28
91922019.01.28 03:45sell38350.010.950860.000000.00000
91932019.01.28 04:30sell limit38360.020.952460.000000.00000
91942019.01.28 10:15delete38360.020.952460.000000.00000
91952019.01.28 10:15close38350.010.950070.000000.000000.5413599.82
91962019.01.28 16:15sell38370.010.951660.000000.00000
91972019.01.28 17:00sell limit38380.020.953260.000000.00000
91982019.01.28 18:00delete38380.020.953260.000000.00000
91992019.01.28 18:00close38370.010.950400.000000.000000.8913600.71
92002019.01.29 10:15sell38390.010.950680.000000.00000
92012019.01.29 11:00sell limit38400.020.952280.000000.00000
92022019.01.29 13:45delete38400.020.952280.000000.00000
92032019.01.29 13:45close38390.010.949940.000000.000000.5113601.22
92042019.01.30 02:45sell38410.010.952740.000000.00000
92052019.01.30 03:30sell limit38420.020.954340.000000.00000
92062019.01.30 15:00delete38420.020.954340.000000.00000
92072019.01.30 15:00close38410.010.951640.000000.000000.7713601.99
92082019.01.30 21:15sell38430.010.953150.000000.00000
92092019.01.30 22:00sell limit38440.020.956350.000000.00000
92102019.01.30 22:15modify38440.020.954750.000000.00000
92112019.01.31 09:29sell38440.020.954740.000000.00000
92122019.01.31 10:00sell limit38450.040.956340.000000.00000
92132019.01.31 14:58sell38450.040.956340.000000.00000
92142019.01.31 15:45sell limit38460.070.957940.000000.00000
92152019.01.31 17:26sell38460.070.957940.000000.00000
92162019.01.31 18:00sell limit38470.130.964340.000000.00000
92172019.01.31 19:15delete38470.130.964340.000000.00000
92182019.01.31 19:15close38460.070.956430.000000.000007.5213609.51
92192019.01.31 19:15close38450.040.956450.000000.00000-0.4913609.02
92202019.01.31 19:15close38440.020.956410.000000.00000-2.5413606.48
92212019.01.31 19:15close38430.010.956410.000000.00000-2.4913603.99
92222019.02.04 02:45buy38480.010.947440.000000.00000
92232019.02.04 03:30buy limit38490.020.945840.000000.00000
92242019.02.04 17:15delete38490.020.945840.000000.00000
92252019.02.04 17:15close38480.010.948150.000000.000000.4813604.47
92262019.02.05 02:45buy38500.010.943750.000000.00000
92272019.02.05 03:30close38500.010.944700.000000.000000.6713605.14
92282019.02.05 05:45sell38510.010.949660.000000.00000
92292019.02.05 06:30sell limit38520.020.952860.000000.00000
92302019.02.05 10:45modify38520.020.951260.000000.00000
92312019.02.05 17:14sell38520.020.951290.000000.00000
92322019.02.05 17:45sell limit38530.040.952890.000000.00000
92332019.02.05 18:00delete38530.040.952890.000000.00000
92342019.02.05 18:00close38520.020.950300.000000.000001.3813606.52
92352019.02.05 18:00close38510.010.950300.000000.00000-0.5113606.01
92362019.02.06 03:45buy38540.010.943260.000000.00000
92372019.02.06 04:30buy limit38550.020.941660.000000.00000
92382019.02.06 05:45buy38550.020.941730.000000.00000
92392019.02.06 06:15buy limit38560.040.940130.000000.00000
92402019.02.06 08:02buy38560.040.940130.000000.00000
92412019.02.06 08:30buy limit38570.070.938530.000000.00000
92422019.02.06 10:00delete38570.070.938530.000000.00000
92432019.02.06 10:00close38560.040.941570.000000.000004.0913610.10
92442019.02.06 10:00close38550.020.941560.000000.00000-0.3313609.77
92452019.02.06 10:00close38540.010.941550.000000.00000-1.3013608.47
92462019.02.08 02:45buy38580.010.941980.000000.00000
92472019.02.08 03:30buy limit38590.020.940380.000000.00000
92482019.02.08 05:00delete38590.020.940380.000000.00000
92492019.02.08 05:00close38580.010.942690.000000.000000.4813608.95
92502019.02.08 15:45buy38600.010.939800.000000.00000
92512019.02.08 16:15close38600.010.940610.000000.000000.5613609.51
92522019.02.11 01:45sell38610.010.942900.000000.00000
92532019.02.11 02:30sell limit38620.020.944500.000000.00000
92542019.02.11 10:45delete38620.020.944500.000000.00000
92552019.02.11 10:45close38610.010.941940.000000.000000.6713610.18
92562019.02.12 02:45sell38630.010.940530.000000.00000
92572019.02.12 03:30sell limit38640.020.942130.000000.00000
92582019.02.12 19:00delete38640.020.942130.000000.00000
92592019.02.12 19:00close38630.010.939790.000000.000000.5113610.69
92602019.02.14 15:15sell38650.010.943260.000000.00000
92612019.02.14 16:00sell limit38660.020.948060.000000.00000
92622019.02.14 17:00modify38660.020.946460.000000.00000
92632019.02.14 18:30modify38660.020.944860.000000.00000
92642019.02.15 13:53sell38660.020.944860.000000.00000
92652019.02.15 14:15sell limit38670.040.946460.000000.00000
92662019.02.15 20:30sell38670.040.946560.000000.00000
92672019.02.15 21:00sell limit38680.070.948160.000000.00000
92682019.02.18 18:00delete38680.070.948160.000000.00000
92692019.02.18 18:00close38670.040.945010.000000.000004.3513615.04
92702019.02.18 18:00close38660.020.944990.000000.00000-0.3013614.74
92712019.02.18 18:00close38650.010.944990.000000.00000-1.3513613.39
92722019.02.19 16:15sell38690.010.944700.000000.00000
92732019.02.19 17:00sell limit38700.020.946300.000000.00000
92742019.02.19 17:46sell38700.020.946320.000000.00000
92752019.02.19 18:15sell limit38710.040.949520.000000.00000
92762019.02.19 19:00modify38710.040.947920.000000.00000
92772019.02.19 19:29sell38710.040.947920.000000.00000
92782019.02.19 20:00sell limit38720.070.949520.000000.00000
92792019.02.20 02:45delete38720.070.949520.000000.00000
92802019.02.20 02:45close38710.040.945730.000000.000006.2513619.64
92812019.02.20 02:45close38700.020.945730.000000.000000.7613620.40
92822019.02.20 02:45close38690.010.945730.000000.00000-0.8213619.57
92832019.02.21 02:45sell38730.010.948450.000000.00000
92842019.02.21 03:15close38730.010.947300.000000.000000.8113620.38
92852019.02.22 09:30sell38740.010.940690.000000.00000
92862019.02.22 10:15sell limit38750.020.942290.000000.00000
92872019.02.22 11:45delete38750.020.942290.000000.00000
92882019.02.22 11:45close38740.010.939670.000000.000000.7213621.10
92892019.02.22 15:30sell38760.010.942030.000000.00000
92902019.02.22 16:00close38760.010.940550.000000.000001.0513622.15
92912019.02.25 01:45sell38770.010.939600.000000.00000
92922019.02.25 02:30sell limit38780.020.941200.000000.00000
92932019.02.25 04:45delete38780.020.941200.000000.00000
92942019.02.25 04:45close38770.010.938320.000000.000000.9013623.05
92952019.02.28 10:15sell38790.010.940480.000000.00000
92962019.02.28 11:00sell limit38800.020.942080.000000.00000
92972019.02.28 16:30delete38800.020.942080.000000.00000
92982019.02.28 16:30close38790.010.939840.000000.000000.4313623.48
92992019.03.05 19:45sell38810.010.945420.000000.00000
93002019.03.05 20:30sell limit38820.020.947020.000000.00000
93012019.03.06 02:01sell38820.020.947050.000000.00000
93022019.03.06 02:45close38820.020.943380.000000.000005.3413628.82
93032019.03.06 02:45close38810.010.943420.000000.000001.4313630.25
93042019.03.06 17:15sell38830.010.944280.000000.00000
93052019.03.06 18:00close38830.010.943350.000000.000000.6513630.90
93062019.03.08 11:00sell38840.010.944090.000000.00000
93072019.03.08 11:45sell limit38850.020.947290.000000.00000
93082019.03.08 15:45modify38850.020.945690.000000.00000
93092019.03.08 17:00sell38850.020.945710.000000.00000
93102019.03.08 17:30sell limit38860.040.947310.000000.00000
93112019.03.08 22:45delete38860.040.947310.000000.00000
93122019.03.08 22:45close38850.020.944710.000000.000001.4013632.30
93132019.03.08 22:45close38840.010.944710.000000.00000-0.5013631.80
93142019.03.11 14:15sell38870.010.946560.000000.00000
93152019.03.11 15:00sell limit38880.020.948160.000000.00000
93162019.03.11 21:46sell38880.020.948180.000000.00000
93172019.03.11 22:15sell limit38890.040.949780.000000.00000
93182019.03.12 02:30delete38890.040.949780.000000.00000
93192019.03.12 02:30close38880.020.946830.000000.000001.8913633.69
93202019.03.12 02:30close38870.010.946710.000000.00000-0.1613633.53
93212019.03.12 10:00sell38900.010.947830.000000.00000
93222019.03.12 10:45sell limit38910.020.949430.000000.00000
93232019.03.12 21:15delete38910.020.949430.000000.00000
93242019.03.12 21:15close38900.010.947070.000000.000000.5213634.05
93252019.03.13 11:30sell38920.010.943840.000000.00000
93262019.03.13 12:15sell limit38930.020.945440.000000.00000
93272019.03.13 14:45delete38930.020.945440.000000.00000
93282019.03.13 14:45close38920.010.943190.000000.000000.4413634.49
93292019.03.15 02:30sell38940.010.942340.000000.00000
93302019.03.15 03:15sell limit38950.020.943940.000000.00000
93312019.03.15 04:48sell38950.020.943950.000000.00000
93322019.03.15 05:15sell limit38960.040.945550.000000.00000
93332019.03.15 06:30delete38960.040.945550.000000.00000
93342019.03.15 06:30close38950.020.942960.000000.000001.3813635.87
93352019.03.15 06:30close38940.010.942960.000000.00000-0.5013635.37
93362019.03.15 14:00sell38970.010.943470.000000.00000
93372019.03.15 14:45sell limit38980.020.945070.000000.00000
93382019.03.15 15:05sell38980.020.945050.000000.00000
93392019.03.15 15:30sell limit38990.040.946650.000000.00000
93402019.03.15 16:40sell38990.040.946640.000000.00000
93412019.03.15 17:15sell limit39000.070.948240.000000.00000
93422019.03.15 18:15delete39000.070.948240.000000.00000
93432019.03.15 18:15close38990.040.945150.000000.000004.2413639.61
93442019.03.15 18:15close38980.020.945110.000000.00000-0.1713639.44
93452019.03.15 18:15close38970.010.945110.000000.00000-1.2513638.19
93462019.03.18 05:00sell39010.010.946750.000000.00000
93472019.03.18 05:45sell limit39020.020.948350.000000.00000
93482019.03.19 10:30delete39020.020.948350.000000.00000
93492019.03.19 10:30close39010.010.946000.000000.000000.5113638.69
93502019.03.21 02:45sell39030.010.950390.000000.00000
93512019.03.21 03:30sell limit39040.020.953590.000000.00000
93522019.03.21 04:00modify39040.020.951990.000000.00000
93532019.03.21 04:38sell39040.020.952010.000000.00000
93542019.03.21 05:00sell limit39050.040.953610.000000.00000
93552019.03.21 05:45delete39050.040.953610.000000.00000
93562019.03.21 05:45close39040.020.950950.000000.000001.4913640.18
93572019.03.21 05:45close39030.010.950950.000000.00000-0.4613639.72
93582019.03.25 11:00sell39060.010.951580.000000.00000
93592019.03.25 11:45sell limit39070.020.953180.000000.00000
93602019.03.25 13:48sell39070.020.953180.000000.00000
93612019.03.25 14:15sell limit39080.040.954780.000000.00000
93622019.03.25 15:20sell39080.040.954790.000000.00000
93632019.03.25 15:45sell limit39090.070.956390.000000.00000
93642019.03.25 21:15delete39090.070.956390.000000.00000
93652019.03.25 21:15close39080.040.953470.000000.000003.7413643.46
93662019.03.25 21:15close39070.020.953470.000000.00000-0.5013642.96
93672019.03.25 21:15close39060.010.953470.000000.00000-1.4413641.52
93682019.03.26 14:45sell39100.010.955940.000000.00000
93692019.03.26 15:30sell limit39110.020.957540.000000.00000
93702019.03.26 15:45delete39110.020.957540.000000.00000
93712019.03.26 15:45close39100.010.954980.000000.000000.6713642.19
93722019.03.27 03:15buy39120.010.952700.000000.00000
93732019.03.27 04:00buy limit39130.020.951100.000000.00000
93742019.03.27 06:13buy39130.020.951100.000000.00000
93752019.03.27 06:45buy limit39140.040.949500.000000.00000
93762019.03.27 19:43buy39140.040.949560.000000.00000
93772019.03.27 20:15buy limit39150.070.947960.000000.00000
93782019.03.28 06:15delete39150.070.947960.000000.00000
93792019.03.28 06:15close39140.040.951010.000000.000003.7613645.96
93802019.03.28 06:15close39130.020.951010.000000.00000-0.3913645.57
93812019.03.28 06:15close39120.010.951010.000000.00000-1.3813644.19
93822019.03.29 14:45buy39160.010.948870.000000.00000
93832019.03.29 15:30buy limit39170.020.947270.000000.00000
93842019.03.29 16:52buy39170.020.947240.000000.00000
93852019.03.29 17:15buy limit39180.040.945640.000000.00000
93862019.03.29 18:00delete39180.040.945640.000000.00000
93872019.03.29 18:00close39170.020.948970.000000.000002.4713646.66
93882019.03.29 18:00close39160.010.948940.000000.000000.0213646.68
93892019.04.03 03:45sell39190.010.945380.000000.00000
93902019.04.03 04:30sell limit39200.020.946980.000000.00000
93912019.04.03 10:26sell39200.020.946980.000000.00000
93922019.04.03 11:00sell limit39210.040.948580.000000.00000
93932019.04.03 16:19sell39210.040.948590.000000.00000
93942019.04.03 16:45sell limit39220.070.950190.000000.00000
93952019.04.04 03:20sell39220.070.950230.000000.00000
93962019.04.04 03:45sell limit39230.130.956630.000000.00000
93972019.04.08 20:15delete39230.130.956630.000000.00000
93982019.04.08 20:15close39220.070.948720.000000.000007.3113653.99
93992019.04.08 20:15close39210.040.948720.000000.00000-0.8513653.15
94002019.04.08 20:15close39200.020.948720.000000.00000-2.7913650.36
94012019.04.08 20:15close39190.010.948720.000000.00000-2.5713647.78
94022019.04.09 07:00sell39240.010.949520.000000.00000
94032019.04.09 07:45sell limit39250.020.951120.000000.00000
94042019.04.10 05:00delete39250.020.951120.000000.00000
94052019.04.10 05:00close39240.010.948780.000000.000000.4913648.27
94062019.04.11 04:30sell39260.010.955470.000000.00000
94072019.04.11 05:15sell limit39270.020.957070.000000.00000
94082019.04.11 18:00delete39270.020.957070.000000.00000
94092019.04.11 18:00close39260.010.954660.000000.000000.5513648.82
94102019.04.12 11:45sell39280.010.954040.000000.00000
94112019.04.12 12:30sell limit39290.020.955640.000000.00000
94122019.04.12 14:09sell39290.020.955680.000000.00000
94132019.04.12 14:30sell limit39300.040.957280.000000.00000
94142019.04.12 16:07sell39300.040.957290.000000.00000
94152019.04.12 16:30sell limit39310.070.958890.000000.00000
94162019.04.15 05:00delete39310.070.958890.000000.00000
94172019.04.15 05:00close39300.040.955960.000000.000003.7013652.52
94182019.04.15 05:00close39290.020.955980.000000.00000-0.5513651.97
94192019.04.15 05:00close39280.010.955980.000000.00000-1.4813650.49
94202019.04.15 17:45sell39320.010.959290.000000.00000
94212019.04.15 18:30sell limit39330.020.960890.000000.00000
94222019.04.16 04:45delete39330.020.960890.000000.00000
94232019.04.16 04:45close39320.010.957860.000000.000001.0013651.48
94242019.04.17 05:15sell39340.010.960190.000000.00000
94252019.04.17 06:00sell limit39350.020.961790.000000.00000
94262019.04.17 08:00delete39350.020.961790.000000.00000
94272019.04.17 08:00close39340.010.959530.000000.000000.4513651.93
94282019.04.17 15:45buy39360.010.956310.000000.00000
94292019.04.17 16:30buy limit39370.020.954710.000000.00000
94302019.04.17 16:45delete39370.020.954710.000000.00000
94312019.04.17 16:45close39360.010.957350.000000.000000.7313652.66
94322019.04.18 04:45sell39380.010.958790.000000.00000
94332019.04.18 05:30sell limit39390.020.960390.000000.00000
94342019.04.18 11:15delete39390.020.960390.000000.00000
94352019.04.18 11:15close39380.010.957490.000000.000000.9213653.58
94362019.04.19 08:45sell39400.010.956050.000000.00000
94372019.04.19 09:30sell limit39410.020.957650.000000.00000
94382019.04.22 04:30delete39410.020.957650.000000.00000
94392019.04.22 04:30close39400.010.955010.000000.000000.7213654.30
94402019.04.23 15:15sell39420.010.951990.000000.00000
94412019.04.23 16:00sell limit39430.020.953590.000000.00000
94422019.04.23 17:30delete39430.020.953590.000000.00000
94432019.04.23 17:30close39420.010.951050.000000.000000.6513654.95
94442019.04.24 04:45buy39440.010.947740.000000.00000
94452019.04.24 05:30buy limit39450.020.946140.000000.00000
94462019.04.24 06:09buy39450.020.946140.000000.00000
94472019.04.24 06:30buy limit39460.040.944540.000000.00000
94482019.04.24 10:30delete39460.040.944540.000000.00000
94492019.04.24 10:30close39450.020.947570.000000.000002.0313656.98
94502019.04.24 10:30close39440.010.947570.000000.00000-0.1713656.81
94512019.04.30 03:45sell39470.010.949450.000000.00000
94522019.04.30 04:15close39470.010.948160.000000.000000.9113657.72
94532019.05.01 10:15sell39480.010.944090.000000.00000
94542019.05.01 11:00sell limit39490.020.945690.000000.00000
94552019.05.01 16:30delete39490.020.945690.000000.00000
94562019.05.01 16:30close39480.010.943370.000000.000000.4913658.21
94572019.05.02 04:15sell39500.010.943720.000000.00000
94582019.05.02 05:00sell limit39510.020.945320.000000.00000
94592019.05.02 16:30delete39510.020.945320.000000.00000
94602019.05.02 16:30close39500.010.942980.000000.000000.5013658.71
94612019.05.07 07:45sell39520.010.945040.000000.00000
94622019.05.07 08:30sell limit39530.020.946640.000000.00000
94632019.05.07 10:15delete39530.020.946640.000000.00000
94642019.05.07 10:15close39520.010.944100.000000.000000.6613659.37
94652019.05.08 04:15sell39540.010.945030.000000.00000
94662019.05.08 05:00sell limit39550.020.946630.000000.00000
94672019.05.08 13:15delete39550.020.946630.000000.00000
94682019.05.08 13:15close39540.010.944180.000000.000000.5913659.96
94692019.05.09 17:00sell39560.010.941580.000000.00000
94702019.05.09 17:45sell limit39570.020.943180.000000.00000
94712019.05.09 18:00delete39570.020.943180.000000.00000
94722019.05.09 18:00close39560.010.940880.000000.000000.4713660.43
94732019.05.10 04:45sell39580.010.942740.000000.00000
94742019.05.10 05:30sell limit39590.020.944340.000000.00000
94752019.05.10 07:45delete39590.020.944340.000000.00000
94762019.05.10 07:45close39580.010.942040.000000.000000.4813660.91
94772019.05.10 15:45buy39600.010.938580.000000.00000
94782019.05.10 16:30buy limit39610.020.936980.000000.00000
94792019.05.10 17:45delete39610.020.936980.000000.00000
94802019.05.10 17:45close39600.010.939390.000000.000000.5613661.47
94812019.05.17 04:45sell39620.010.927940.000000.00000
94822019.05.17 05:30sell limit39630.020.929540.000000.00000
94832019.05.17 15:59sell39630.020.929500.000000.00000
94842019.05.17 16:30sell limit39640.040.931100.000000.00000
94852019.05.17 17:15delete39640.040.931100.000000.00000
94862019.05.17 17:15close39630.020.927100.000000.000003.4713664.94
94872019.05.17 17:15close39620.010.927130.000000.000000.5613665.50
94882019.05.21 02:30sell39650.010.929340.000000.00000
94892019.05.21 03:15sell limit39660.020.930940.000000.00000
94902019.05.21 04:45delete39660.020.930940.000000.00000
94912019.05.21 04:45close39650.010.928220.000000.000000.7913666.29
94922019.05.23 01:15sell39670.010.924640.000000.00000
94932019.05.23 02:00sell limit39680.020.926240.000000.00000
94942019.05.23 03:45delete39680.020.926240.000000.00000
94952019.05.23 03:45close39670.010.923890.000000.000000.5113666.80
94962019.05.23 17:15sell39690.010.929140.000000.00000
94972019.05.23 18:00close39690.010.927930.000000.000000.8513667.65
94982019.05.24 00:45sell39700.010.930110.000000.00000
94992019.05.24 01:30sell limit39710.020.931710.000000.00000
95002019.05.24 04:30delete39710.020.931710.000000.00000
95012019.05.24 04:30close39700.010.928680.000000.000001.0213668.67
95022019.05.24 13:15sell39720.010.929190.000000.00000
95032019.05.24 14:00sell limit39730.020.930790.000000.00000
95042019.05.24 17:28sell39730.020.930790.000000.00000
95052019.05.24 18:00sell limit39740.040.932390.000000.00000
95062019.05.27 19:00delete39740.040.932390.000000.00000
95072019.05.27 19:00close39730.020.929680.000000.000001.5313670.20
95082019.05.27 19:00close39720.010.929680.000000.00000-0.4113669.78
95092019.05.28 01:15sell39750.010.929740.000000.00000
95102019.05.28 02:00sell limit39760.020.931340.000000.00000
95112019.05.28 11:50sell39760.020.931320.000000.00000
95122019.05.28 12:15sell limit39770.040.932920.000000.00000
95132019.05.28 14:51sell39770.040.932920.000000.00000
95142019.05.28 15:15sell limit39780.070.934520.000000.00000
95152019.05.29 03:03sell39780.070.934530.000000.00000
95162019.05.29 03:30sell limit39790.130.940930.000000.00000
95172019.05.30 16:45delete39790.130.940930.000000.00000
95182019.05.30 16:45close39780.070.933130.000000.000006.6413676.42
95192019.05.30 16:45close39770.040.933130.000000.00000-1.0213675.40
95202019.05.30 16:45close39760.020.933130.000000.00000-2.8713672.54
95212019.05.30 16:45close39750.010.933130.000000.00000-2.6113669.93
95222019.05.31 03:00sell39800.010.934340.000000.00000
95232019.05.31 03:45sell limit39810.020.937540.000000.00000
95242019.05.31 04:00modify39810.020.935940.000000.00000
95252019.05.31 07:15sell39810.020.935940.000000.00000
95262019.05.31 07:45sell limit39820.040.937540.000000.00000
95272019.05.31 13:14sell39820.040.937540.000000.00000
95282019.05.31 13:45sell limit39830.070.939140.000000.00000
95292019.05.31 15:45delete39830.070.939140.000000.00000
95302019.05.31 15:45close39820.040.936110.000000.000004.0613673.99
95312019.05.31 15:45close39810.020.936110.000000.00000-0.3313673.66
95322019.05.31 15:45close39800.010.936110.000000.00000-1.3513672.31
95332019.06.06 09:45sell39840.010.935240.000000.00000
95342019.06.06 10:30sell limit39850.020.936840.000000.00000
95352019.06.06 17:45delete39850.020.936840.000000.00000
95362019.06.06 17:45close39840.010.934500.000000.000000.5013672.81
95372019.06.11 18:00sell39860.010.923670.000000.00000
95382019.06.11 18:45sell limit39870.020.925270.000000.00000
95392019.06.11 19:08sell39870.020.925270.000000.00000
95402019.06.11 19:30sell limit39880.040.926870.000000.00000
95412019.06.12 03:45delete39880.040.926870.000000.00000
95422019.06.12 03:45close39870.020.924230.000000.000001.4213674.23
95432019.06.12 03:45close39860.010.924230.000000.00000-0.4613673.76
95442019.06.12 11:30sell39890.010.924090.000000.00000
95452019.06.12 12:15sell limit39900.020.925690.000000.00000
95462019.06.12 16:30delete39900.020.925690.000000.00000
95472019.06.12 16:30close39890.010.923080.000000.000000.7113674.47
95482019.06.17 18:00buy39910.010.918370.000000.00000
95492019.06.17 18:45close39910.010.919110.000000.000000.5113674.98
95502019.06.18 04:45buy39920.010.917460.000000.00000
95512019.06.18 05:30buy limit39930.020.915860.000000.00000
95522019.06.18 12:00delete39930.020.915860.000000.00000
95532019.06.18 12:00close39920.010.918540.000000.000000.7613675.74
95542019.06.19 15:45buy39940.010.916670.000000.00000
95552019.06.19 16:30buy limit39950.020.915070.000000.00000
95562019.06.19 18:00delete39950.020.915070.000000.00000
95572019.06.19 18:00close39940.010.917500.000000.000000.5713676.31
95582019.06.21 08:30sell39960.010.913570.000000.00000
95592019.06.21 09:15sell limit39970.020.915170.000000.00000
95602019.06.21 10:45delete39970.020.915170.000000.00000
95612019.06.21 10:45close39960.010.912920.000000.000000.4413676.75
95622019.06.24 03:00sell39980.010.916820.000000.00000
95632019.06.24 03:45sell limit39990.020.918420.000000.00000
95642019.06.24 14:00delete39990.020.918420.000000.00000
95652019.06.24 14:00close39980.010.916270.000000.000000.3713677.12
95662019.06.24 15:15sell40000.010.917180.000000.00000
95672019.06.24 16:00sell limit40010.020.918780.000000.00000
95682019.06.24 18:05sell40010.020.918780.000000.00000
95692019.06.24 18:30sell limit40020.040.920380.000000.00000
95702019.06.25 04:00delete40020.040.920380.000000.00000
95712019.06.25 04:00close40010.020.917720.000000.000001.4513678.57
95722019.06.25 04:00close40000.010.917760.000000.00000-0.4713678.10
95732019.06.27 03:45sell40030.010.917060.000000.00000
95742019.06.27 04:30sell limit40040.020.918660.000000.00000
95752019.06.27 15:08sell40040.020.918670.000000.00000
95762019.06.27 15:45sell limit40050.040.920270.000000.00000
95772019.06.27 16:45delete40050.040.920270.000000.00000
95782019.06.27 16:45close40040.020.917480.000000.000001.6813679.78
95792019.06.27 16:45close40030.010.917480.000000.00000-0.3513679.43
95802019.07.02 03:45sell40060.010.914940.000000.00000
95812019.07.02 04:30sell limit40070.020.916540.000000.00000
95822019.07.02 07:32sell40070.020.916530.000000.00000
95832019.07.02 08:00sell limit40080.040.918130.000000.00000
95842019.07.02 09:15delete40080.040.918130.000000.00000
95852019.07.02 09:15close40070.020.915390.000000.000001.6013681.03
95862019.07.02 09:15close40060.010.915390.000000.00000-0.3713680.66
95872019.07.03 11:15sell40090.010.917590.000000.00000
95882019.07.03 12:00sell limit40100.020.920790.000000.00000
95892019.07.03 16:00modify40100.020.919190.000000.00000
95902019.07.03 17:06sell40100.020.919200.000000.00000
95912019.07.03 17:30sell limit40110.040.920800.000000.00000
95922019.07.04 11:45delete40110.040.920800.000000.00000
95932019.07.04 11:45close40100.020.918090.000000.000001.4713682.13
95942019.07.04 11:45close40090.010.918050.000000.00000-0.4213681.70
95952019.07.05 04:15sell40120.010.917480.000000.00000
95962019.07.05 05:00sell limit40130.020.919080.000000.00000
95972019.07.05 09:45delete40130.020.919080.000000.00000
95982019.07.05 09:45close40120.010.916610.000000.000000.6113682.31
95992019.07.08 05:45sell40140.010.913380.000000.00000
96002019.07.08 06:30sell limit40150.020.914980.000000.00000
96012019.07.08 14:45delete40150.020.914980.000000.00000
96022019.07.08 14:45close40140.010.912710.000000.000000.4513682.76
96032019.07.10 15:45sell40160.010.910340.000000.00000
96042019.07.10 16:15close40160.010.909410.000000.000000.6513683.41
96052019.07.10 17:15sell40170.010.913170.000000.00000
96062019.07.10 18:00close40170.010.912380.000000.000000.5513683.96
96072019.07.12 04:00sell40180.010.912060.000000.00000
96082019.07.12 04:45sell limit40190.020.913660.000000.00000
96092019.07.12 05:30delete40190.020.913660.000000.00000
96102019.07.12 05:30close40180.010.911250.000000.000000.5613684.52
96112019.07.12 16:45sell40200.010.912070.000000.00000
96122019.07.12 17:30sell limit40210.020.913670.000000.00000
96132019.07.12 17:59sell40210.020.913700.000000.00000
96142019.07.12 18:30sell limit40220.040.915300.000000.00000
96152019.07.12 21:27sell40220.040.915280.000000.00000
96162019.07.12 22:00sell limit40230.070.916880.000000.00000
96172019.07.15 18:00sell40230.070.916890.000000.00000
96182019.07.15 18:30sell limit40240.130.923290.000000.00000
96192019.07.17 11:45delete40240.130.923290.000000.00000
96202019.07.17 11:45close40230.070.915450.000000.000006.9513691.48
96212019.07.17 11:45close40220.040.915410.000000.00000-0.7313690.75
96222019.07.17 11:45close40210.020.915440.000000.00000-2.7413688.01
96232019.07.17 11:45close40200.010.915440.000000.00000-2.5713685.44
96242019.07.18 04:45sell40250.010.916030.000000.00000
96252019.07.18 05:30sell limit40260.020.917630.000000.00000
96262019.07.18 08:14sell40260.020.917640.000000.00000
96272019.07.18 08:45sell limit40270.040.919240.000000.00000
96282019.07.18 15:26sell40270.040.919240.000000.00000
96292019.07.18 16:00sell limit40280.070.920840.000000.00000
96302019.07.18 17:34sell40280.070.920840.000000.00000
96312019.07.18 18:00sell limit40290.130.927240.000000.00000
96322019.07.22 09:15delete40290.130.927240.000000.00000
96332019.07.22 09:15close40280.070.919350.000000.000007.2113692.65
96342019.07.22 09:15close40270.040.919340.000000.00000-0.5813692.07
96352019.07.22 09:15close40260.020.919340.000000.00000-2.6513689.42
96362019.07.22 09:15close40250.010.919340.000000.00000-2.5113686.91
96372019.07.23 09:45sell40300.010.922590.000000.00000
96382019.07.23 10:30sell limit40310.020.924190.000000.00000
96392019.07.23 15:20sell40310.020.924190.000000.00000
96402019.07.23 15:45sell limit40320.040.925790.000000.00000
96412019.07.23 16:30delete40320.040.925790.000000.00000
96422019.07.23 16:30close40310.020.923200.000000.000001.3813688.29
96432019.07.23 16:30close40300.010.923120.000000.00000-0.4313687.86
96442019.07.24 09:15sell40330.010.917540.000000.00000
96452019.07.24 10:00sell limit40340.020.919140.000000.00000
96462019.07.24 11:45delete40340.020.919140.000000.00000
96472019.07.24 11:45close40330.010.916860.000000.000000.4613688.32
96482019.07.25 06:15buy40350.010.915500.000000.00000
96492019.07.25 07:00buy limit40360.020.913900.000000.00000
96502019.07.25 16:30buy40360.020.913900.000000.00000
96512019.07.25 17:00buy limit40370.040.912300.000000.00000
96522019.07.26 00:45delete40370.040.912300.000000.00000
96532019.07.26 00:45close40360.020.914920.000000.000001.3713689.69
96542019.07.26 00:45close40350.010.914920.000000.00000-0.5013689.19
96552019.08.01 02:45sell40380.010.904250.000000.00000
96562019.08.01 03:15close40380.010.903110.000000.000000.8013689.99
96572019.08.01 11:30sell40390.010.905330.000000.00000
96582019.08.01 12:15sell limit40400.020.906930.000000.00000
96592019.08.01 15:00delete40400.020.906930.000000.00000
96602019.08.01 15:00close40390.010.904730.000000.000000.4013690.39
96612019.08.01 21:00buy40410.010.900630.000000.00000
96622019.08.01 21:45buy limit40420.020.899030.000000.00000
96632019.08.01 22:52buy40420.020.899050.000000.00000
96642019.08.01 23:15buy limit40430.040.897450.000000.00000
96652019.08.02 05:00delete40430.040.897450.000000.00000
96662019.08.02 05:00close40420.020.900550.000000.000002.0713692.46
96672019.08.02 05:00close40410.010.900540.000000.00000-0.1413692.32
96682019.08.02 17:00sell40440.010.900190.000000.00000
96692019.08.02 17:45close40440.010.898940.000000.000000.8913693.21
96702019.08.05 04:45buy40450.010.894010.000000.00000
96712019.08.05 05:30close40450.010.895630.000000.000001.1513694.36
96722019.08.06 15:00sell40460.010.897840.000000.00000
96732019.08.06 15:45sell limit40470.020.899440.000000.00000
96742019.08.06 18:00delete40470.020.899440.000000.00000
96752019.08.06 18:00close40460.010.896040.000000.000001.2913695.65
96762019.08.07 03:15sell40480.010.899090.000000.00000
96772019.08.07 04:00sell limit40490.020.900690.000000.00000
96782019.08.07 05:15delete40490.020.900690.000000.00000
96792019.08.07 05:15close40480.010.896130.000000.000002.1513697.80
96802019.08.08 11:00sell40500.010.900440.000000.00000
96812019.08.08 11:45sell limit40510.020.902040.000000.00000
96822019.08.08 13:13sell40510.020.902040.000000.00000
96832019.08.08 13:45sell limit40520.040.903640.000000.00000
96842019.08.08 16:37sell40520.040.903640.000000.00000
96852019.08.08 17:00sell limit40530.070.905240.000000.00000
96862019.08.08 19:00delete40530.070.905240.000000.00000
96872019.08.08 19:00close40520.040.902200.000000.000004.0913701.89
96882019.08.08 19:00close40510.020.902180.000000.00000-0.2813701.61
96892019.08.08 19:00close40500.010.902180.000000.00000-1.3313700.28
96902019.08.09 15:45sell40540.010.902430.000000.00000
96912019.08.09 16:30close40540.010.901270.000000.000000.8213701.10
96922019.08.12 05:00sell40550.010.897400.000000.00000
96932019.08.12 05:45sell limit40560.020.899000.000000.00000
96942019.08.12 10:30delete40560.020.899000.000000.00000
96952019.08.12 10:30close40550.010.896740.000000.000000.4513701.55
96962019.08.13 03:30sell40570.010.894680.000000.00000
96972019.08.13 04:15sell limit40580.020.896280.000000.00000
96982019.08.13 11:05sell40580.020.896240.000000.00000
96992019.08.13 11:30sell limit40590.040.897840.000000.00000
97002019.08.13 14:33sell40590.040.897860.000000.00000
97012019.08.13 15:00sell limit40600.070.899460.000000.00000
97022019.08.13 17:04sell40600.070.899460.000000.00000
97032019.08.13 17:30sell limit40610.130.905860.000000.00000
97042019.08.14 05:45delete40610.130.905860.000000.00000
97052019.08.14 05:45close40600.070.898100.000000.000006.6513708.20
97062019.08.14 05:45close40590.040.898110.000000.00000-0.9613707.24
97072019.08.14 05:45close40580.020.898090.000000.00000-2.8413704.40
97082019.08.14 05:45close40570.010.898090.000000.00000-2.5713701.83
97092019.08.15 04:30sell40620.010.901140.000000.00000
97102019.08.15 05:15sell limit40630.020.902740.000000.00000
97112019.08.15 15:08sell40630.020.902740.000000.00000
97122019.08.15 15:45sell limit40640.040.904340.000000.00000
97132019.08.16 06:06sell40640.040.904340.000000.00000
97142019.08.16 06:30sell limit40650.070.905940.000000.00000
97152019.08.16 10:15delete40650.070.905940.000000.00000
97162019.08.16 10:15close40640.040.902760.000000.000004.5013706.33
97172019.08.16 10:15close40630.020.902760.000000.00000-0.1413706.19
97182019.08.16 10:15close40620.010.902760.000000.00000-1.2413704.94
97192019.08.19 07:15sell40660.010.900980.000000.00000
97202019.08.19 08:00sell limit40670.020.902580.000000.00000
97212019.08.19 09:45delete40670.020.902580.000000.00000
97222019.08.19 09:45close40660.010.900280.000000.000000.4813705.42
97232019.08.23 05:00sell40680.010.899940.000000.00000
97242019.08.23 05:45sell limit40690.020.901540.000000.00000
97252019.08.23 15:45delete40690.020.901540.000000.00000
97262019.08.23 15:45close40680.010.898530.000000.000001.0013706.42
97272019.08.26 01:30buy40700.010.891860.000000.00000
97282019.08.26 02:15close40700.010.892750.000000.000000.6213707.04
97292019.08.28 11:00sell40710.010.897350.000000.00000
97302019.08.28 11:45sell limit40720.020.898950.000000.00000
97312019.08.28 17:30delete40720.020.898950.000000.00000
97322019.08.28 17:30close40710.010.896460.000000.000000.6213707.66
97332019.08.30 15:45buy40730.010.891810.000000.00000
97342019.08.30 16:30buy limit40740.020.890210.000000.00000
97352019.08.30 17:00delete40740.020.890210.000000.00000
97362019.08.30 17:00close40730.010.893180.000000.000000.9713708.63
97372019.09.02 11:00sell40750.010.896690.000000.00000
97382019.09.02 11:45sell limit40760.020.898290.000000.00000
97392019.09.02 13:45delete40760.020.898290.000000.00000
97402019.09.02 13:45close40750.010.895730.000000.000000.6613709.29
97412019.09.04 17:15buy40770.010.902090.000000.00000
97422019.09.04 18:00buy limit40780.020.900490.000000.00000
97432019.09.04 18:51buy40780.020.900470.000000.00000
97442019.09.04 19:15buy limit40790.040.898870.000000.00000
97452019.09.05 01:13buy40790.040.898870.000000.00000
97462019.09.05 01:45buy limit40800.070.897270.000000.00000
97472019.09.05 04:30delete40800.070.897270.000000.00000
97482019.09.05 04:30close40790.040.900990.000000.000006.1013715.39
97492019.09.05 04:30close40780.020.901040.000000.000000.5813715.98
97502019.09.05 04:30close40770.010.901040.000000.00000-0.9113715.07
97512019.09.09 12:00sell40810.010.903720.000000.00000
97522019.09.09 12:45sell limit40820.020.905320.000000.00000
97532019.09.10 06:00delete40820.020.905320.000000.00000
97542019.09.10 06:00close40810.010.902960.000000.000000.5113715.57
97552019.09.11 07:15sell40830.010.903280.000000.00000
97562019.09.11 08:00sell limit40840.020.904880.000000.00000
97572019.09.11 18:50sell40840.020.904890.000000.00000
97582019.09.11 19:15sell limit40850.040.908090.000000.00000
97592019.09.11 19:45modify40850.040.906490.000000.00000
97602019.09.12 02:17sell40850.040.906460.000000.00000
97612019.09.12 02:45sell limit40860.070.908060.000000.00000
97622019.09.12 15:27sell40860.070.908070.000000.00000
97632019.09.12 16:00sell limit40870.130.914470.000000.00000
97642019.09.17 06:30delete40870.130.914470.000000.00000
97652019.09.17 06:30close40860.070.906320.000000.000008.4513724.02
97662019.09.17 06:30close40850.040.906320.000000.000000.0813724.10
97672019.09.17 06:30close40840.020.906320.000000.00000-2.3713721.74
97682019.09.17 06:30close40830.010.906320.000000.00000-2.3713719.37
97692019.09.17 16:45sell40880.010.909490.000000.00000
97702019.09.17 17:30sell limit40890.020.911090.000000.00000
97712019.09.17 18:45delete40890.020.911090.000000.00000
97722019.09.17 18:45close40880.010.908770.000000.000000.4913719.86
97732019.09.20 18:00buy40900.010.898810.000000.00000
97742019.09.20 18:45buy limit40910.020.897210.000000.00000
97752019.09.20 20:43buy40910.020.897290.000000.00000
97762019.09.20 21:15buy limit40920.040.895690.000000.00000
97772019.09.23 01:45delete40920.040.895690.000000.00000
97782019.09.23 01:45close40910.020.898400.000000.000001.5013721.36
97792019.09.23 01:45close40900.010.898400.000000.00000-0.3713720.99
97802019.09.24 13:15sell40930.010.901340.000000.00000
97812019.09.24 13:45close40930.010.900620.000000.000000.5013721.49
97822019.09.26 15:30sell40940.010.897140.000000.00000
97832019.09.26 16:15sell limit40950.020.898740.000000.00000
97842019.09.26 19:15delete40950.020.898740.000000.00000
97852019.09.26 19:15close40940.010.896370.000000.000000.5313722.02
97862019.10.02 02:45sell40960.010.886930.000000.00000
97872019.10.02 03:30sell limit40970.020.888530.000000.00000
97882019.10.02 11:15delete40970.020.888530.000000.00000
97892019.10.02 11:15close40960.010.885950.000000.000000.6813722.70
97902019.10.02 16:15sell40980.010.886700.000000.00000
97912019.10.02 17:00sell limit40990.020.889900.000000.00000
97922019.10.02 17:26sell40990.020.889900.000000.00000
97932019.10.02 18:00sell limit41000.040.891500.000000.00000
97942019.10.02 18:57sell41000.040.891510.000000.00000
97952019.10.02 19:30sell limit41010.070.893110.000000.00000
97962019.10.02 21:52sell41010.070.893060.000000.00000
97972019.10.02 22:15sell limit41020.130.899460.000000.00000
97982019.10.03 18:58sell41020.130.899460.000000.00000
97992019.10.03 19:30sell limit41030.230.905860.000000.00000
98002019.10.14 10:30delete41030.230.905860.000000.00000
98012019.10.14 10:30close41020.130.894770.000000.0000042.7413765.44
98022019.10.14 10:30close41010.070.894770.000000.00000-10.3513755.08
98032019.10.14 10:30close41000.040.894790.000000.00000-10.5513744.53
98042019.10.14 10:30close40990.020.894790.000000.00000-7.6513736.89
98052019.10.14 10:30close40980.010.894790.000000.00000-6.1913730.70
98062019.10.17 03:45sell41040.010.894800.000000.00000
98072019.10.17 04:30sell limit41050.020.896400.000000.00000
98082019.10.17 08:30sell41050.020.896420.000000.00000
98092019.10.17 09:00sell limit41060.040.898020.000000.00000
98102019.10.17 09:45delete41060.040.898020.000000.00000
98112019.10.17 09:45close41050.020.895360.000000.000001.4813732.18
98122019.10.17 09:45close41040.010.895360.000000.00000-0.4513731.73
98132019.10.18 11:30sell41070.010.898110.000000.00000
98142019.10.18 12:15sell limit41080.020.899710.000000.00000
98152019.10.18 15:42sell41080.020.899710.000000.00000
98162019.10.18 16:15sell limit41090.040.901310.000000.00000
98172019.10.21 05:15sell41090.040.901310.000000.00000
98182019.10.21 05:45sell limit41100.070.902910.000000.00000
98192019.10.21 18:00delete41100.070.902910.000000.00000
98202019.10.21 18:00close41090.040.899270.000000.000005.8713737.60
98212019.10.21 18:00close41080.020.899280.000000.000000.5313738.13
98222019.10.21 18:00close41070.010.899290.000000.00000-0.9213737.21
98232019.10.22 03:00sell41110.010.899060.000000.00000
98242019.10.22 03:45sell limit41120.020.900660.000000.00000
98252019.10.22 05:15delete41120.020.900660.000000.00000
98262019.10.22 05:15close41110.010.898340.000000.000000.4913737.70
98272019.10.25 08:30sell41130.010.891900.000000.00000
98282019.10.25 09:15sell limit41140.020.893500.000000.00000
98292019.10.25 21:45delete41140.020.893500.000000.00000
98302019.10.25 21:45close41130.010.891100.000000.000000.5513738.25
98312019.10.28 03:00sell41150.010.891490.000000.00000
98322019.10.28 03:45sell limit41160.020.893090.000000.00000
98332019.10.28 17:57sell41160.020.893090.000000.00000
98342019.10.28 18:30sell limit41170.040.894690.000000.00000
98352019.10.29 07:20sell41170.040.894690.000000.00000
98362019.10.29 07:45sell limit41180.070.896290.000000.00000
98372019.10.29 16:43sell41180.070.896290.000000.00000
98382019.10.29 17:15sell limit41190.130.902690.000000.00000
98392019.10.30 16:38sell41190.130.902740.000000.00000
98402019.10.30 17:00sell limit41200.230.909140.000000.00000
98412019.10.31 02:11sell41200.230.909140.000000.00000
98422019.10.31 02:45sell limit41210.410.915540.000000.00000
98432019.11.14 02:45delete41210.410.915540.000000.00000
98442019.11.14 02:45close41200.230.902280.000000.00000110.7513849.00
98452019.11.14 02:45close41190.130.902280.000000.000000.6213849.62
98462019.11.14 02:45close41180.070.902280.000000.00000-33.0913816.52
98472019.11.14 02:45close41170.040.902280.000000.00000-23.6413792.89
98482019.11.14 02:45close41160.020.902280.000000.00000-14.2013778.69
98492019.11.14 02:45close41150.010.902280.000000.00000-8.2813770.41
98502019.11.15 13:15sell41220.010.899800.000000.00000
98512019.11.15 14:00sell limit41230.020.901400.000000.00000
98522019.11.15 17:38sell41230.020.901400.000000.00000
98532019.11.15 18:00sell limit41240.040.903000.000000.00000
98542019.11.18 07:15delete41240.040.903000.000000.00000
98552019.11.18 07:15close41230.020.900400.000000.000001.3713771.78
98562019.11.18 07:15close41220.010.900400.000000.00000-0.4913771.28
98572019.11.19 10:15sell41250.010.898350.000000.00000
98582019.11.19 11:00sell limit41260.020.899950.000000.00000
98592019.11.19 12:16sell41260.020.899950.000000.00000
98602019.11.19 12:45sell limit41270.040.901550.000000.00000
98612019.11.19 15:16sell41270.040.901600.000000.00000
98622019.11.19 15:45sell limit41280.070.903200.000000.00000
98632019.11.19 18:38sell41280.070.903180.000000.00000
98642019.11.19 19:00sell limit41290.130.909580.000000.00000
98652019.11.21 19:45delete41290.130.909580.000000.00000
98662019.11.21 19:45close41280.070.901730.000000.000006.8013778.08
98672019.11.21 19:45close41270.040.901730.000000.00000-0.7913777.29
98682019.11.21 19:45close41260.020.901730.000000.00000-2.8313774.46
98692019.11.21 19:45close41250.010.901730.000000.00000-2.5913771.87
98702019.11.22 03:30sell41300.010.902040.000000.00000
98712019.11.22 04:15sell limit41310.020.903640.000000.00000
98722019.11.22 15:45delete41310.020.903640.000000.00000
98732019.11.22 15:45close41300.010.900860.000000.000000.8313772.70
98742019.11.25 00:00sell41320.010.902930.000000.00000
98752019.11.25 00:45sell limit41330.020.904530.000000.00000
98762019.11.25 15:45delete41330.020.904530.000000.00000
98772019.11.25 15:45close41320.010.902260.000000.000000.4613773.16
98782019.11.26 11:15sell41340.010.903220.000000.00000
98792019.11.26 12:00sell limit41350.020.904820.000000.00000
98802019.11.26 13:00delete41350.020.904820.000000.00000
98812019.11.26 13:00close41340.010.902480.000000.000000.5013773.66
98822019.11.27 14:30sell41360.010.900300.000000.00000
98832019.11.27 15:15sell limit41370.020.901900.000000.00000
98842019.11.28 01:15delete41370.020.901900.000000.00000
98852019.11.28 01:15close41360.010.898770.000000.000001.0513774.71
98862019.11.28 13:00sell41380.010.900010.000000.00000
98872019.11.28 13:45sell limit41390.020.901610.000000.00000
98882019.11.28 17:15delete41390.020.901610.000000.00000
98892019.11.28 17:15close41380.010.899320.000000.000000.4613775.17
98902019.11.29 06:00sell41400.010.899760.000000.00000
98912019.11.29 06:45sell limit41410.020.901360.000000.00000
98922019.11.29 17:45delete41410.020.901360.000000.00000
98932019.11.29 17:45close41400.010.898830.000000.000000.6513775.82
98942019.12.02 01:15sell41420.010.898810.000000.00000
98952019.12.02 02:00sell limit41430.020.900410.000000.00000
98962019.12.02 05:48sell41430.020.900430.000000.00000
98972019.12.02 06:15sell limit41440.040.902030.000000.00000
98982019.12.02 13:07sell41440.040.902030.000000.00000
98992019.12.02 13:30sell limit41450.070.903630.000000.00000
99002019.12.02 15:56sell41450.070.903640.000000.00000
99012019.12.02 16:30sell limit41460.130.910040.000000.00000
99022019.12.03 05:52sell41460.130.910040.000000.00000
99032019.12.03 06:15sell limit41470.230.916440.000000.00000
99042019.12.04 17:15delete41470.230.916440.000000.00000
99052019.12.04 17:15close41460.130.905770.000000.0000040.2513816.07
99062019.12.04 17:15close41450.070.905770.000000.00000-11.5013804.57
99072019.12.04 17:15close41440.040.905760.000000.00000-11.2913793.28
99082019.12.04 17:15close41430.020.905760.000000.00000-8.0113785.27
99092019.12.04 17:15close41420.010.905760.000000.00000-5.2013780.07
99102019.12.05 02:45buy41480.010.901840.000000.00000
99112019.12.05 03:30buy limit41490.020.900240.000000.00000
99122019.12.05 04:00delete41490.020.900240.000000.00000
99132019.12.05 04:00close41480.010.902790.000000.000000.6713780.74
99142019.12.06 02:45sell41500.010.901180.000000.00000
99152019.12.06 03:30sell limit41510.020.902780.000000.00000
99162019.12.06 14:30sell41510.020.902800.000000.00000
99172019.12.06 15:00sell limit41520.040.904400.000000.00000
99182019.12.06 15:30sell41520.040.904270.000000.00000
99192019.12.06 16:00sell limit41530.070.909070.000000.00000
99202019.12.06 17:00modify41530.070.907470.000000.00000
99212019.12.09 10:15modify41530.070.905870.000000.00000
99222019.12.10 10:45delete41530.070.905870.000000.00000
99232019.12.10 10:45close41520.040.903060.000000.000003.2913784.03
99242019.12.10 10:45close41510.020.903100.000000.00000-0.5813783.45
99252019.12.10 10:45close41500.010.903100.000000.00000-1.4813781.97
99262019.12.12 10:45sell41540.010.906450.000000.00000
99272019.12.12 11:30sell limit41550.020.908050.000000.00000
99282019.12.12 15:35sell41550.020.908060.000000.00000
99292019.12.12 16:00sell limit41560.040.909660.000000.00000
99302019.12.12 17:10sell41560.040.909660.000000.00000
99312019.12.12 17:45sell limit41570.070.911260.000000.00000
99322019.12.13 00:00sell41570.070.911390.000000.00000
99332019.12.13 00:45sell limit41580.130.917790.000000.00000
99342019.12.13 16:00delete41580.130.917790.000000.00000
99352019.12.13 16:00close41570.070.909590.000000.000009.0213790.99
99362019.12.13 16:00close41560.040.909600.000000.00000-0.0513790.94
99372019.12.13 16:00close41550.020.909630.000000.00000-2.4313788.51
99382019.12.13 16:00close41540.010.909570.000000.00000-2.3513786.16
99392019.12.18 07:45sell41590.010.901750.000000.00000
99402019.12.18 08:30sell limit41600.020.903350.000000.00000
99412019.12.18 13:45delete41600.020.903350.000000.00000
99422019.12.18 13:45close41590.010.901030.000000.000000.4913786.65
99432019.12.19 02:45sell41610.010.900730.000000.00000
99442019.12.19 03:30sell limit41620.020.902330.000000.00000
99452019.12.19 07:00sell41620.020.902380.000000.00000
99462019.12.19 07:30sell limit41630.040.903980.000000.00000
99472019.12.19 15:15delete41630.040.903980.000000.00000
99482019.12.19 15:15close41620.020.901360.000000.000001.4313788.08
99492019.12.19 15:15close41610.010.901360.000000.00000-0.5013787.58
99502020.01.16 02:15sell41640.010.901490.000000.00000
99512020.01.16 03:00sell limit41650.020.903090.000000.00000
99522020.01.16 13:50sell41650.020.903090.000000.00000
99532020.01.16 14:15sell limit41660.040.904690.000000.00000
99542020.01.16 17:00delete41660.040.904690.000000.00000
99552020.01.16 17:00close41650.020.901910.000000.000001.6613789.24
99562020.01.16 17:00close41640.010.901940.000000.00000-0.3713788.87
99572020.01.17 04:30sell41670.010.900200.000000.00000
99582020.01.17 05:15sell limit41680.020.901800.000000.00000
99592020.01.17 15:15delete41680.020.901800.000000.00000
99602020.01.17 15:15close41670.010.899500.000000.000000.4713789.34
99612020.01.22 17:15sell41690.010.898450.000000.00000
99622020.01.22 18:00close41690.010.897320.000000.000000.7913790.13
99632020.01.23 02:45sell41700.010.904420.000000.00000
99642020.01.23 03:30sell limit41710.020.906020.000000.00000
99652020.01.23 07:30delete41710.020.906020.000000.00000
99662020.01.23 07:30close41700.010.903470.000000.000000.6613790.79
99672020.01.29 02:45sell41720.010.890910.000000.00000
99682020.01.29 03:30sell limit41730.020.892510.000000.00000
99692020.01.29 09:45delete41730.020.892510.000000.00000
99702020.01.29 09:45close41720.010.890020.000000.000000.6213791.41
99712020.01.31 00:00sell41740.010.887670.000000.00000
99722020.01.31 00:45sell limit41750.020.889270.000000.00000
99732020.01.31 02:00delete41750.020.889270.000000.00000
99742020.01.31 02:00close41740.010.886290.000000.000000.9813792.39
99752020.02.03 18:00sell41760.010.887840.000000.00000
99762020.02.03 18:45sell limit41770.020.891040.000000.00000
99772020.02.03 20:00modify41770.020.889440.000000.00000
99782020.02.03 20:34sell41770.020.889440.000000.00000
99792020.02.03 21:00sell limit41780.040.891040.000000.00000
99802020.02.04 05:31sell41780.040.891100.000000.00000
99812020.02.04 06:00sell limit41790.070.894300.000000.00000
99822020.02.04 11:15modify41790.070.892700.000000.00000
99832020.02.04 14:56sell41790.070.892700.000000.00000
99842020.02.04 15:30sell limit41800.130.899100.000000.00000
99852020.02.05 15:49sell41800.130.899120.000000.00000
99862020.02.05 16:15sell limit41810.230.905520.000000.00000
99872020.02.06 21:15delete41810.230.905520.000000.00000
99882020.02.06 21:15close41800.130.894860.000000.0000039.7713832.16
99892020.02.06 21:15close41790.070.894860.000000.00000-11.8513820.31
99902020.02.06 21:15close41780.040.894860.000000.00000-11.5013808.81
99912020.02.06 21:15close41770.020.894860.000000.00000-8.2313800.58
99922020.02.06 21:15close41760.010.894860.000000.00000-5.2913795.29
99932020.02.10 15:30sell41820.010.890960.000000.00000
99942020.02.10 16:15sell limit41830.020.892560.000000.00000
99952020.02.10 18:00delete41830.020.892560.000000.00000
99962020.02.10 18:00close41820.010.889950.000000.000000.7113796.00
99972020.02.11 16:00sell41840.010.892440.000000.00000
99982020.02.11 16:45sell limit41850.020.895640.000000.00000
99992020.02.11 17:45modify41850.020.894040.000000.00000
100002020.02.12 03:05sell41850.020.894190.000000.00000
100012020.02.12 03:30sell limit41860.040.895790.000000.00000
100022020.02.12 19:45delete41860.040.895790.000000.00000
100032020.02.12 19:45close41850.020.892980.000000.000001.7113797.71
100042020.02.12 19:45close41840.010.892980.000000.00000-0.4513797.25
100052020.02.13 02:00buy41870.010.890420.000000.00000
100062020.02.13 02:45buy limit41880.020.888820.000000.00000
100072020.02.13 09:30delete41880.020.888820.000000.00000
100082020.02.13 09:30close41870.010.891160.000000.000000.5013797.75
100092020.02.18 16:45sell41890.010.887370.000000.00000
100102020.02.18 17:30sell limit41900.020.888970.000000.00000
100112020.02.18 20:15delete41900.020.888970.000000.00000
100122020.02.18 20:15close41890.010.886700.000000.000000.4613798.21
100132020.02.21 04:30buy41910.010.875130.000000.00000
100142020.02.21 05:15buy limit41920.020.873530.000000.00000
100152020.02.21 17:00delete41920.020.873530.000000.00000
100162020.02.21 17:00close41910.010.876250.000000.000000.7913799.00
100172020.02.24 18:15sell41930.010.878250.000000.00000
100182020.02.24 19:00sell limit41940.020.879850.000000.00000
100192020.02.24 21:45delete41940.020.879850.000000.00000
100202020.02.24 21:45close41930.010.877470.000000.000000.5413799.54
100212020.02.28 18:00buy41950.010.866920.000000.00000
100222020.02.28 18:30close41950.010.871180.000000.000003.1113802.65
100232020.03.02 10:15sell41960.010.875050.000000.00000
100242020.03.02 11:00close41960.010.873770.000000.000000.9013803.55
100252020.03.03 05:45sell41970.010.874480.000000.00000
100262020.03.03 06:30sell limit41980.020.876080.000000.00000
100272020.03.03 06:45delete41980.020.876080.000000.00000
100282020.03.03 06:45close41970.010.873510.000000.000000.6713804.22
100292020.03.03 17:15sell41990.010.884000.000000.00000
100302020.03.03 18:00sell limit42000.020.885600.000000.00000
100312020.03.03 18:15delete42000.020.885600.000000.00000
100322020.03.03 18:15close41990.010.882930.000000.000000.7513804.97
100332020.03.05 09:45sell42010.010.888850.000000.00000
100342020.03.05 10:30sell limit42020.020.890450.000000.00000
100352020.03.05 11:00delete42020.020.890450.000000.00000
100362020.03.05 11:00close42010.010.888060.000000.000000.5413805.51
100372020.03.06 10:15sell42030.010.889030.000000.00000
100382020.03.06 11:00sell limit42040.020.890630.000000.00000
100392020.03.06 11:48sell42040.020.890660.000000.00000
100402020.03.06 12:15sell limit42050.040.892260.000000.00000
100412020.03.06 17:10sell42050.040.892260.000000.00000
100422020.03.06 17:30close42050.040.890710.000000.000004.4213809.93
100432020.03.06 17:30close42040.020.890690.000000.00000-0.1213809.81
100442020.03.06 17:30close42030.010.890710.000000.00000-1.2813808.53
100452020.03.10 18:00buy42060.010.891530.000000.00000
100462020.03.10 18:30close42060.010.893600.000000.000001.4813810.01
100472020.03.13 18:00buy42070.010.862280.000000.00000
100482020.03.13 18:45buy limit42080.020.855880.000000.00000
100492020.03.13 19:00modify42080.020.857480.000000.00000
100502020.03.13 19:04buy42080.020.857170.000000.00000
100512020.03.13 19:30buy limit42090.040.855570.000000.00000
100522020.03.13 20:15delete42090.040.855570.000000.00000
100532020.03.13 20:15close42080.020.860140.000000.000004.3113814.32
100542020.03.13 20:15close42070.010.860150.000000.00000-1.6113812.71
100552020.03.18 19:15buy42100.010.839240.000000.00000
100562020.03.18 19:45close42100.010.842050.000000.000002.0413814.75
100572020.03.19 16:15sell42110.010.847820.000000.00000
100582020.03.19 17:00sell limit42120.020.851020.000000.00000
100592020.03.19 17:09sell42120.020.851020.000000.00000
100602020.03.19 17:30sell limit42130.040.852620.000000.00000
100612020.03.19 17:34sell42130.040.852760.000000.00000
100622020.03.19 18:00close42130.040.847010.000000.0000016.8213831.57
100632020.03.19 18:00close42120.020.847090.000000.000005.7213837.29
100642020.03.19 18:00close42110.010.847110.000000.000000.4913837.78
100652020.03.25 07:15sell42140.010.864880.000000.00000
100662020.03.25 08:00sell limit42150.020.866480.000000.00000
100672020.03.25 08:05sell42150.020.866490.000000.00000
100682020.03.25 08:30sell limit42160.040.868090.000000.00000
100692020.03.25 09:57sell42160.040.868090.000000.00000
100702020.03.25 10:30sell limit42170.070.869690.000000.00000
100712020.03.25 13:00delete42170.070.869690.000000.00000
100722020.03.25 13:00close42160.040.864510.000000.0000010.4113848.19
100732020.03.25 13:00close42150.020.864420.000000.000002.9713851.16
100742020.03.25 13:00close42140.010.864400.000000.000000.3213851.48
100752020.03.26 13:15sell42180.010.849260.000000.00000
100762020.03.26 14:00sell limit42190.020.850860.000000.00000
100772020.03.26 14:55sell42190.020.850920.000000.00000
100782020.03.26 15:30close42190.020.849790.000000.000001.5813853.06
100792020.03.26 15:30close42180.010.849720.000000.00000-0.3813852.68
100802020.03.27 18:00sell42200.010.861980.000000.00000
100812020.03.27 18:45sell limit42210.020.863580.000000.00000
100822020.03.27 19:06sell42210.020.863630.000000.00000
100832020.03.27 19:30sell limit42220.040.865230.000000.00000
100842020.03.27 19:51sell42220.040.865300.000000.00000
100852020.03.27 20:15sell limit42230.070.866900.000000.00000
100862020.03.27 20:30delete42230.070.866900.000000.00000
100872020.03.27 20:30close42220.040.863760.000000.000004.3913857.07
100882020.03.27 20:30close42210.020.863760.000000.00000-0.2713856.80
100892020.03.27 20:30close42200.010.863760.000000.00000-1.3513855.45
100902020.03.30 16:15sell42240.010.871060.000000.00000
100912020.03.30 17:00sell limit42250.020.872660.000000.00000
100922020.03.30 19:14sell42250.020.872680.000000.00000
100932020.03.30 19:45sell limit42260.040.874280.000000.00000
100942020.03.30 21:00delete42260.040.874280.000000.00000
100952020.03.30 21:00close42250.020.871440.000000.000001.7513857.20
100962020.03.30 21:00close42240.010.871440.000000.00000-0.3213856.88
100972020.03.31 03:45sell42270.010.876900.000000.00000
100982020.03.31 04:15close42270.010.875030.000000.000001.3413858.22
100992020.04.06 12:00sell42280.010.856060.000000.00000
101002020.04.06 12:45sell limit42290.020.857660.000000.00000
101012020.04.06 14:02sell42290.020.857690.000000.00000
101022020.04.06 14:30sell limit42300.040.859290.000000.00000
101032020.04.06 15:51sell42300.040.859310.000000.00000
101042020.04.06 16:15sell limit42310.070.860910.000000.00000
101052020.04.06 17:23sell42310.070.860910.000000.00000
101062020.04.06 17:45sell limit42320.130.867310.000000.00000
101072020.04.06 22:15delete42320.130.867310.000000.00000
101082020.04.06 22:15close42310.070.859280.000000.000008.1413866.36
101092020.04.06 22:15close42300.040.859330.000000.00000-0.2213866.14
101102020.04.06 22:15close42290.020.859280.000000.00000-2.4213863.72
101112020.04.06 22:15close42280.010.859280.000000.00000-2.4213861.30
101122020.04.07 07:45sell42330.010.864570.000000.00000
101132020.04.07 08:15close42330.010.863680.000000.000000.6213861.92
101142020.04.08 09:00sell42340.010.862800.000000.00000
101152020.04.08 09:30close42340.010.861710.000000.000000.7613862.68
101162020.04.09 16:00sell42350.010.879180.000000.00000
101172020.04.09 16:45sell limit42360.020.882380.000000.00000
101182020.04.09 17:05sell42360.020.882480.000000.00000
101192020.04.09 17:30close42360.020.879230.000000.000004.7213867.40
101202020.04.09 17:30close42350.010.879190.000000.00000-0.0513867.35
101212020.04.10 09:30sell42370.010.888340.000000.00000
101222020.04.10 10:15close42370.010.887430.000000.000000.6313867.98
101232020.04.13 09:45sell42380.010.885410.000000.00000
101242020.04.13 10:30sell limit42390.020.887010.000000.00000
101252020.04.13 14:26sell42390.020.887010.000000.00000
101262020.04.13 15:00sell limit42400.040.890210.000000.00000
101272020.04.13 16:16sell42400.040.890300.000000.00000
101282020.04.13 16:45sell limit42410.070.891900.000000.00000
101292020.04.13 20:45delete42410.070.891900.000000.00000
101302020.04.13 20:45close42400.040.887540.000000.000007.9813875.96
101312020.04.13 20:45close42390.020.887540.000000.00000-0.8613875.10
101322020.04.13 20:45close42380.010.887680.000000.00000-1.7213873.38
101332020.04.17 15:30sell42420.010.895500.000000.00000
101342020.04.17 16:15sell limit42430.020.897100.000000.00000
101352020.04.17 16:30delete42430.020.897100.000000.00000
101362020.04.17 16:30close42420.010.894700.000000.000000.5513873.93
101372020.04.20 12:00sell42440.010.897140.000000.00000
101382020.04.20 12:45sell limit42450.020.898740.000000.00000
101392020.04.20 17:00delete42450.020.898740.000000.00000
101402020.04.20 17:00close42440.010.896440.000000.000000.4813874.41
101412020.04.22 05:15sell42460.010.896050.000000.00000
101422020.04.22 06:00sell limit42470.020.897650.000000.00000
101432020.04.22 08:52sell42470.020.897690.000000.00000
101442020.04.22 09:15sell limit42480.040.899290.000000.00000
101452020.04.22 13:00delete42480.040.899290.000000.00000
101462020.04.22 13:00close42470.020.896640.000000.000001.4713875.88
101472020.04.22 13:00close42460.010.896650.000000.00000-0.4813875.40
101482020.04.23 09:15sell42490.010.897190.000000.00000
101492020.04.23 10:00sell limit42500.020.898790.000000.00000
101502020.04.23 14:06sell42500.020.898740.000000.00000
101512020.04.23 14:30sell limit42510.040.900340.000000.00000
101522020.04.23 15:14sell42510.040.900370.000000.00000
101532020.04.23 15:45sell limit42520.070.901970.000000.00000
101542020.04.23 16:00delete42520.070.901970.000000.00000
101552020.04.23 16:00close42510.040.898940.000000.000004.0613879.46
101562020.04.23 16:00close42500.020.898970.000000.00000-0.4213879.04
101572020.04.23 16:00close42490.010.898950.000000.00000-1.3413877.70
101582020.04.24 17:30sell42530.010.898270.000000.00000
101592020.04.24 18:15sell limit42540.020.899870.000000.00000
101602020.04.24 20:53sell42540.020.899840.000000.00000
101612020.04.24 21:15sell limit42550.040.901440.000000.00000
101622020.04.24 23:41sell42550.040.901490.000000.00000
101632020.04.27 01:15sell limit42560.070.903090.000000.00000
101642020.04.27 03:16sell42560.070.903090.000000.00000
101652020.04.27 03:45sell limit42570.130.909490.000000.00000
101662020.04.27 09:55sell42570.130.909510.000000.00000
101672020.04.27 10:30sell limit42580.230.915910.000000.00000
101682020.04.28 02:15delete42580.230.915910.000000.00000
101692020.04.28 02:15close42570.130.905540.000000.0000037.3813915.08
101702020.04.28 02:15close42560.070.905580.000000.00000-13.2413901.84
101712020.04.28 02:15close42550.040.905580.000000.00000-12.3513889.49
101722020.04.28 02:15close42540.020.905580.000000.00000-8.6113880.88
101732020.04.28 02:15close42530.010.905580.000000.00000-5.4613875.42
101742020.04.30 16:15buy42590.010.903160.000000.00000
101752020.04.30 16:45close42590.010.904210.000000.000000.7313876.15
101762020.05.04 11:00sell42600.010.904540.000000.00000
101772020.05.04 11:45sell limit42610.020.906140.000000.00000
101782020.05.04 13:45delete42610.020.906140.000000.00000
101792020.05.04 13:45close42600.010.903870.000000.000000.4613876.61
101802020.05.06 14:45sell42620.010.906070.000000.00000
101812020.05.06 15:30sell limit42630.020.909270.000000.00000
101822020.05.06 16:34sell42630.020.909290.000000.00000
101832020.05.06 17:00sell limit42640.040.910890.000000.00000
101842020.05.06 19:00delete42640.040.910890.000000.00000
101852020.05.06 19:00close42630.020.907580.000000.000002.4513879.06
101862020.05.06 19:00close42620.010.907620.000000.00000-1.1813877.88
101872020.05.07 03:15sell42650.010.906560.000000.00000
101882020.05.07 04:00close42650.010.905560.000000.000000.7013878.58
101892020.05.07 09:15sell42660.010.908870.000000.00000
101902020.05.07 10:00sell limit42670.020.910470.000000.00000
101912020.05.07 10:06sell42670.020.910460.000000.00000
101922020.05.07 10:30sell limit42680.040.912060.000000.00000
101932020.05.07 15:15delete42680.040.912060.000000.00000
101942020.05.07 15:15close42670.020.909110.000000.000001.9113880.49
101952020.05.07 15:15close42660.010.909110.000000.00000-0.2213880.27
101962020.05.08 03:45sell42690.010.909620.000000.00000
101972020.05.08 04:30sell limit42700.020.911220.000000.00000
101982020.05.08 04:48sell42700.020.911280.000000.00000
101992020.05.08 05:15sell limit42710.040.912880.000000.00000
102002020.05.08 09:15delete42710.040.912880.000000.00000
102012020.05.08 09:15close42700.020.909920.000000.000001.9213882.19
102022020.05.08 09:15close42690.010.909900.000000.00000-0.2413881.95
102032020.05.12 03:30buy42720.010.905980.000000.00000
102042020.05.12 04:15buy limit42730.020.904380.000000.00000
102052020.05.12 07:00delete42730.020.904380.000000.00000
102062020.05.12 07:00close42720.010.906770.000000.000000.5413882.49
102072020.05.12 13:30sell42740.010.910860.000000.00000
102082020.05.12 14:15sell limit42750.020.912460.000000.00000
102092020.05.12 14:27sell42750.020.912460.000000.00000
102102020.05.12 15:00sell limit42760.040.914060.000000.00000
102112020.05.12 20:30delete42760.040.914060.000000.00000
102122020.05.12 20:30close42750.020.910900.000000.000002.2213884.71
102132020.05.12 20:30close42740.010.910830.000000.00000-0.0213884.69
102142020.05.13 14:45sell42770.010.912860.000000.00000
102152020.05.13 15:30sell limit42780.020.914460.000000.00000
102162020.05.13 16:30delete42780.020.914460.000000.00000
102172020.05.13 16:30close42770.010.912100.000000.000000.5213885.21
102182020.05.14 22:45sell42790.010.907360.000000.00000
102192020.05.14 23:30sell limit42800.020.908960.000000.00000
102202020.05.15 09:30delete42800.020.908960.000000.00000
102212020.05.15 09:30close42790.010.906600.000000.000000.5113885.72
102222020.05.15 18:00buy42810.010.903020.000000.00000
102232020.05.15 18:45buy limit42820.020.901420.000000.00000
102242020.05.15 19:15delete42820.020.901420.000000.00000
102252020.05.15 19:15close42810.010.903980.000000.000000.6613886.38
102262020.05.18 04:30sell42830.010.906590.000000.00000
102272020.05.18 05:15sell limit42840.020.909790.000000.00000
102282020.05.18 06:00modify42840.020.908190.000000.00000
102292020.05.18 09:00delete42840.020.908190.000000.00000
102302020.05.18 09:00close42830.010.905890.000000.000000.4813886.86
102312020.05.19 03:15sell42850.010.910980.000000.00000
102322020.05.19 04:00sell limit42860.020.912580.000000.00000
102332020.05.19 04:45delete42860.020.912580.000000.00000
102342020.05.19 04:45close42850.010.910330.000000.000000.4413887.30
102352020.05.20 13:00sell42870.010.913450.000000.00000
102362020.05.20 13:45sell limit42880.020.915050.000000.00000
102372020.05.20 17:34sell42880.020.915040.000000.00000
102382020.05.20 18:00sell limit42890.040.916640.000000.00000
102392020.05.20 18:19sell42890.040.916670.000000.00000
102402020.05.20 18:45sell limit42900.070.919870.000000.00000
102412020.05.20 19:15modify42900.070.918270.000000.00000
102422020.05.21 04:30delete42900.070.918270.000000.00000
102432020.05.21 04:30close42890.040.915280.000000.000003.7713891.07
102442020.05.21 04:30close42880.020.915280.000000.00000-0.5313890.54
102452020.05.21 04:30close42870.010.915280.000000.00000-1.4313889.11
102462020.05.26 03:45sell42910.010.915900.000000.00000
102472020.05.26 04:30sell limit42920.020.919100.000000.00000
102482020.05.26 05:15modify42920.020.917500.000000.00000
102492020.05.26 10:07sell42920.020.917500.000000.00000
102502020.05.26 10:30sell limit42930.040.919100.000000.00000
102512020.05.26 11:44sell42930.040.919100.000000.00000
102522020.05.26 12:15sell limit42940.070.920700.000000.00000
102532020.05.26 20:00delete42940.070.920700.000000.00000
102542020.05.26 20:00close42930.040.917380.000000.000004.9213894.03
102552020.05.26 20:00close42920.020.917360.000000.000000.1213894.15
102562020.05.26 20:00close42910.010.917370.000000.00000-1.1313893.02
102572020.05.27 12:45sell42950.010.916300.000000.00000
102582020.05.27 13:30sell limit42960.020.917900.000000.00000
102592020.05.27 14:45delete42960.020.917900.000000.00000
102602020.05.27 14:45close42950.010.915510.000000.000000.5513893.57
102612020.05.28 16:15sell42970.010.914190.000000.00000
102622020.05.28 17:00sell limit42980.020.917390.000000.00000
102632020.05.28 17:15modify42980.020.915790.000000.00000
102642020.05.28 17:53sell42980.020.915800.000000.00000
102652020.05.28 18:15sell limit42990.040.917400.000000.00000
102662020.05.28 19:01sell42990.040.917400.000000.00000
102672020.05.28 19:30sell limit43000.070.919000.000000.00000
102682020.05.28 22:30delete43000.070.919000.000000.00000
102692020.05.28 22:30close42990.040.915160.000000.000006.4513900.02
102702020.05.28 22:30close42980.020.915160.000000.000000.8613900.88
102712020.05.28 22:30close42970.010.915160.000000.00000-0.7513900.13
102722020.05.29 18:00sell43010.010.917160.000000.00000
102732020.05.29 18:45sell limit43020.020.918760.000000.00000
102742020.05.29 22:02sell43020.020.918730.000000.00000
102752020.05.29 22:30sell limit43030.040.920330.000000.00000
102762020.06.01 04:24sell43030.040.920380.000000.00000
102772020.06.01 04:45sell limit43040.070.923580.000000.00000
102782020.06.01 07:14sell43040.070.923570.000000.00000
102792020.06.01 07:45sell limit43050.130.929970.000000.00000
102802020.06.02 04:15delete43050.130.929970.000000.00000
102812020.06.02 04:15close43040.070.921240.000000.0000011.6613911.78
102822020.06.02 04:15close43030.040.921260.000000.00000-2.8213908.96
102832020.06.02 04:15close43020.020.921260.000000.00000-3.8713905.09
102842020.06.02 04:15close43010.010.921250.000000.00000-3.0913902.00
102852020.06.03 02:45sell43060.010.934390.000000.00000
102862020.06.03 03:30sell limit43070.020.937590.000000.00000
102872020.06.03 03:44sell43070.020.937590.000000.00000
102882020.06.03 04:15sell limit43080.040.942390.000000.00000
102892020.06.03 04:45modify43080.040.939190.000000.00000
102902020.06.03 10:45delete43080.040.939190.000000.00000
102912020.06.03 10:45close43070.020.935530.000000.000002.9613904.96
102922020.06.03 10:45close43060.010.935520.000000.00000-0.8713904.09
102932020.06.03 11:15buy43090.010.932130.000000.00000
102942020.06.03 11:45close43090.010.933090.000000.000000.6713904.76
102952020.06.05 07:30sell43100.010.939640.000000.00000
102962020.06.05 08:15sell limit43110.020.942840.000000.00000
102972020.06.05 08:56sell43110.020.942820.000000.00000
102982020.06.05 09:30sell limit43120.040.944420.000000.00000
102992020.06.05 10:36sell43120.040.944420.000000.00000
103002020.06.05 11:00sell limit43130.070.946020.000000.00000
103012020.06.05 11:15delete43130.070.946020.000000.00000
103022020.06.05 11:15close43120.040.942510.000000.000005.4713910.23
103032020.06.05 11:15close43110.020.942580.000000.000000.2813910.51
103042020.06.05 11:15close43100.010.942540.000000.00000-2.1813908.33
103052020.06.08 10:30sell43140.010.937040.000000.00000
103062020.06.08 11:15sell limit43150.020.938640.000000.00000
103072020.06.08 12:45delete43150.020.938640.000000.00000
103082020.06.08 12:45close43140.010.936300.000000.000000.5013908.83
103092020.06.15 21:30sell43160.010.937620.000000.00000
103102020.06.15 22:15sell limit43170.020.939220.000000.00000
103112020.06.16 01:02sell43170.020.939230.000000.00000
103122020.06.16 01:30sell limit43180.040.942430.000000.00000
103132020.06.16 01:45modify43180.040.940830.000000.00000
103142020.06.16 01:51sell43180.040.940920.000000.00000
103152020.06.16 02:15sell limit43190.070.942520.000000.00000
103162020.06.16 05:59sell43190.070.942590.000000.00000
103172020.06.16 06:30sell limit43200.130.948990.000000.00000
103182020.06.16 08:00delete43200.130.948990.000000.00000
103192020.06.16 08:00close43190.070.941070.000000.000007.5713916.40
103202020.06.16 08:00close43180.040.941050.000000.00000-0.5513915.85
103212020.06.16 08:00close43170.020.941050.000000.00000-2.7613913.09
103222020.06.16 08:00close43160.010.941050.000000.00000-2.5813910.51
103232020.06.17 09:15sell43210.010.932770.000000.00000
103242020.06.17 10:00sell limit43220.020.934370.000000.00000
103252020.06.17 10:29sell43220.020.934360.000000.00000
103262020.06.17 11:00sell limit43230.040.935960.000000.00000
103272020.06.17 12:30delete43230.040.935960.000000.00000
103282020.06.17 12:30close43220.020.932940.000000.000002.0213912.53
103292020.06.17 12:30close43210.010.932940.000000.00000-0.1713912.36
103302020.06.18 04:45buy43240.010.931730.000000.00000
103312020.06.18 05:30buy limit43250.020.930130.000000.00000
103322020.06.18 08:00delete43250.020.930130.000000.00000
103332020.06.18 08:00close43240.010.932650.000000.000000.6413913.00
103342020.06.22 00:00buy43260.010.927910.000000.00000
103352020.06.22 00:45buy limit43270.020.926310.000000.00000
103362020.06.22 01:15delete43270.020.926310.000000.00000
103372020.06.22 01:15close43260.010.928730.000000.000000.5713913.57
103382020.06.22 17:30sell43280.010.935510.000000.00000
103392020.06.22 18:00close43280.010.934820.000000.000000.4713914.04
103402020.06.23 11:00sell43290.010.937100.000000.00000
103412020.06.23 11:45sell limit43300.020.938700.000000.00000
103422020.06.23 12:15delete43300.020.938700.000000.00000
103432020.06.23 12:15close43290.010.936400.000000.000000.4813914.52
103442020.06.24 03:15sell43310.010.940680.000000.00000
103452020.06.24 04:00sell limit43320.020.942280.000000.00000
103462020.06.24 10:15delete43320.020.942280.000000.00000
103472020.06.24 10:15close43310.010.939680.000000.000000.7013915.22
103482020.06.30 16:00sell43330.010.938660.000000.00000
103492020.06.30 16:45sell limit43340.020.941860.000000.00000
103502020.06.30 17:00modify43340.020.940260.000000.00000
103512020.06.30 22:00delete43340.020.940260.000000.00000
103522020.06.30 22:00close43330.010.937380.000000.000000.9113916.13
103532020.07.01 04:15sell43350.010.937860.000000.00000
103542020.07.01 05:00sell limit43360.020.939460.000000.00000
103552020.07.01 06:30delete43360.020.939460.000000.00000
103562020.07.01 06:30close43350.010.937190.000000.000000.4613916.59
103572020.07.02 04:30sell43370.010.941340.000000.00000
103582020.07.02 05:00close43370.010.939860.000000.000001.0613917.65
103592020.07.03 06:30sell43380.010.939690.000000.00000
103602020.07.03 07:15sell limit43390.020.941290.000000.00000
103612020.07.03 14:17sell43390.020.941290.000000.00000
103622020.07.03 14:45sell limit43400.040.942890.000000.00000
103632020.07.06 06:54sell43400.040.942890.000000.00000
103642020.07.06 07:15sell limit43410.070.944490.000000.00000
103652020.07.06 14:53sell43410.070.944500.000000.00000
103662020.07.06 15:15sell limit43420.130.950900.000000.00000
103672020.07.07 10:00delete43420.130.950900.000000.00000
103682020.07.07 10:00close43410.070.942590.000000.000009.4913927.14
103692020.07.07 10:00close43400.040.942570.000000.000000.7313927.87
103702020.07.07 10:00close43390.020.942560.000000.00000-2.0113925.86
103712020.07.07 10:00close43380.010.942560.000000.00000-2.1913923.67
103722020.07.10 11:15sell43430.010.945480.000000.00000
103732020.07.10 12:00sell limit43440.020.947080.000000.00000
103742020.07.10 13:24sell43440.020.947090.000000.00000
103752020.07.10 13:45sell limit43450.040.948690.000000.00000
103762020.07.10 14:00delete43450.040.948690.000000.00000
103772020.07.10 14:00close43440.020.945970.000000.000001.5813925.25
103782020.07.10 14:00close43430.010.945990.000000.00000-0.4213924.83
103792020.07.15 01:15sell43460.010.950430.000000.00000
103802020.07.15 02:00sell limit43470.020.952030.000000.00000
103812020.07.15 04:28sell43470.020.952040.000000.00000
103822020.07.15 05:00sell limit43480.040.953640.000000.00000
103832020.07.15 10:15delete43480.040.953640.000000.00000
103842020.07.15 10:15close43470.020.951020.000000.000001.4213926.25
103852020.07.15 10:15close43460.010.951020.000000.00000-0.4813925.77
103862020.07.21 03:15sell43490.010.950010.000000.00000
103872020.07.21 04:00sell limit43500.020.951610.000000.00000
103882020.07.21 07:00delete43500.020.951610.000000.00000
103892020.07.21 07:00close43490.010.949200.000000.000000.5513926.32
103902020.07.28 04:30sell43510.010.956450.000000.00000
103912020.07.28 05:15sell limit43520.020.958050.000000.00000
103922020.07.28 06:15delete43520.020.958050.000000.00000
103932020.07.28 06:15close43510.010.954390.000000.000001.4813927.80
103942020.07.28 18:00sell43530.010.959300.000000.00000
103952020.07.28 18:30close43530.010.958000.000000.000000.9213928.72
103962020.07.29 03:15sell43540.010.958780.000000.00000
103972020.07.29 04:00sell limit43550.020.960380.000000.00000
103982020.07.29 04:45delete43550.020.960380.000000.00000
103992020.07.29 04:45close43540.010.957770.000000.000000.7113929.43
104002020.07.29 10:45sell43560.010.959460.000000.00000
104012020.07.29 11:30close43560.010.958680.000000.000000.5413929.97
104022020.07.29 16:00sell43570.010.959240.000000.00000
104032020.07.29 16:45sell limit43580.020.960840.000000.00000
104042020.07.29 17:15delete43580.020.960840.000000.00000
104052020.07.29 17:15close43570.010.958490.000000.000000.5213930.49
104062020.07.30 17:15sell43590.010.960630.000000.00000
104072020.07.30 17:45close43590.010.959230.000000.000000.9913931.48
104082020.08.04 05:45sell43600.010.954650.000000.00000
104092020.08.04 06:30sell limit43610.020.956250.000000.00000
104102020.08.04 08:30delete43610.020.956250.000000.00000
104112020.08.04 08:30close43600.010.953910.000000.000000.5113931.99
104122020.08.06 15:45sell43620.010.955900.000000.00000
104132020.08.06 16:30sell limit43630.020.957500.000000.00000
104142020.08.06 16:50sell43630.020.957500.000000.00000
104152020.08.06 17:15sell limit43640.040.959100.000000.00000
104162020.08.06 17:57sell43640.040.959160.000000.00000
104172020.08.06 18:30sell limit43650.070.962360.000000.00000
104182020.08.06 22:12sell43650.070.962350.000000.00000
104192020.08.06 22:45sell limit43660.130.968750.000000.00000
104202020.08.07 17:15delete43660.130.968750.000000.00000
104212020.08.07 17:15close43650.070.960100.000000.0000011.2413943.22
104222020.08.07 17:15close43640.040.960060.000000.00000-2.8713940.36
104232020.08.07 17:15close43630.020.960030.000000.00000-3.8513936.51
104242020.08.07 17:15close43620.010.960030.000000.00000-3.1013933.40
104252020.08.13 03:15sell43670.010.949910.000000.00000
104262020.08.13 04:00sell limit43680.020.951510.000000.00000
104272020.08.13 06:00delete43680.020.951510.000000.00000
104282020.08.13 06:00close43670.010.949240.000000.000000.4513933.85
104292020.08.17 15:45sell43690.010.952390.000000.00000
104302020.08.17 16:30sell limit43700.020.953990.000000.00000
104312020.08.17 22:00delete43700.020.953990.000000.00000
104322020.08.17 22:00close43690.010.951540.000000.000000.5913934.44
104332020.08.18 15:30sell43710.010.954210.000000.00000
104342020.08.18 16:15sell limit43720.020.955810.000000.00000
104352020.08.18 16:35sell43720.020.955850.000000.00000
104362020.08.18 17:00close43720.020.954830.000000.000001.4313935.87
104372020.08.18 17:00close43710.010.954830.000000.00000-0.5013935.37
104382020.08.25 03:45sell43730.010.948770.000000.00000
104392020.08.25 04:30sell limit43740.020.950370.000000.00000
104402020.08.25 10:30delete43740.020.950370.000000.00000
104412020.08.25 10:30close43730.010.947720.000000.000000.7413936.11
104422020.08.27 10:45sell43750.010.953870.000000.00000
104432020.08.27 11:30sell limit43760.020.955470.000000.00000
104442020.08.27 14:15delete43760.020.955470.000000.00000
104452020.08.27 14:15close43750.010.952860.000000.000000.7013936.81
104462020.08.27 16:15sell43770.010.955310.000000.00000
104472020.08.27 16:45close43770.010.951890.000000.000002.4913939.30
104482020.08.28 02:45sell43780.010.953550.000000.00000
104492020.08.28 03:30sell limit43790.020.955150.000000.00000
104502020.08.28 06:15sell43790.020.955150.000000.00000
104512020.08.28 06:45sell limit43800.040.956750.000000.00000
104522020.08.28 10:15sell43800.040.956770.000000.00000
104532020.08.28 10:45sell limit43810.070.958370.000000.00000
104542020.08.28 14:12sell43810.070.958380.000000.00000
104552020.08.28 14:45sell limit43820.130.964780.000000.00000
104562020.08.28 23:57sell43820.130.964850.000000.00000
104572020.08.31 01:15sell limit43830.230.971250.000000.00000
104582020.09.01 12:00delete43830.230.971250.000000.00000
104592020.09.01 12:00close43820.130.960170.000000.0000044.0013983.30
104602020.09.01 12:00close43810.070.960170.000000.00000-9.7413973.56
104612020.09.01 12:00close43800.040.960220.000000.00000-10.4613963.10
104622020.09.01 12:00close43790.020.960220.000000.00000-7.6313955.47
104632020.09.01 12:00close43780.010.960220.000000.00000-4.9913950.48
104642020.09.08 03:15sell43840.010.953870.000000.00000
104652020.09.08 04:00sell limit43850.020.955470.000000.00000
104662020.09.08 09:01sell43850.020.955480.000000.00000
104672020.09.08 09:30sell limit43860.040.957080.000000.00000
104682020.09.08 12:45delete43860.040.957080.000000.00000
104692020.09.08 12:45close43850.020.954110.000000.000001.9413952.42
104702020.09.08 12:45close43840.010.954110.000000.00000-0.2213952.20
104712020.09.09 10:30sell43870.010.956730.000000.00000
104722020.09.09 11:15sell limit43880.020.958330.000000.00000
104732020.09.09 15:50sell43880.020.958330.000000.00000
104742020.09.09 16:15sell limit43890.040.959930.000000.00000
104752020.09.09 16:27sell43890.040.959930.000000.00000
104762020.09.09 17:00sell limit43900.070.961530.000000.00000
104772020.09.09 18:00delete43900.070.961530.000000.00000
104782020.09.09 18:00close43890.040.958280.000000.000004.7113956.91
104792020.09.09 18:00close43880.020.958320.000000.00000-0.0613956.85
104802020.09.09 18:00close43870.010.958300.000000.00000-1.2013955.65
104812020.09.10 15:45sell43910.010.958020.000000.00000
104822020.09.10 16:30sell limit43920.020.961220.000000.00000
104832020.09.10 16:53sell43920.020.961240.000000.00000
104842020.09.10 17:15sell limit43930.040.962840.000000.00000
104852020.09.10 18:15delete43930.040.962840.000000.00000
104862020.09.10 18:15close43920.020.959670.000000.000002.2313957.88
104872020.09.10 18:15close43910.010.959670.000000.00000-1.2613956.62
104882020.09.11 10:30sell43940.010.959410.000000.00000
104892020.09.11 11:15sell limit43950.020.961010.000000.00000
104902020.09.11 11:42sell43950.020.961010.000000.00000
104912020.09.11 12:15sell limit43960.040.962610.000000.00000
104922020.09.11 18:00delete43960.040.962610.000000.00000
104932020.09.11 18:00close43950.020.959900.000000.000001.5613958.18
104942020.09.11 18:00close43940.010.959900.000000.00000-0.4013957.78
104952020.09.16 10:45sell43970.010.964340.000000.00000
104962020.09.16 11:30sell limit43980.020.965940.000000.00000
104972020.09.16 13:47sell43980.020.965940.000000.00000
104982020.09.16 14:15sell limit43990.040.967540.000000.00000
104992020.09.16 19:30delete43990.040.967540.000000.00000
105002020.09.16 19:30close43980.020.964740.000000.000001.6913959.47
105012020.09.16 19:30close43970.010.964760.000000.00000-0.3513959.12
105022020.09.18 03:15sell44000.010.963080.000000.00000
105032020.09.18 04:00sell limit44010.020.964680.000000.00000
105042020.09.18 12:00delete44010.020.964680.000000.00000
105052020.09.18 12:00close44000.010.961960.000000.000000.7913959.91
105062020.09.23 04:00buy44020.010.950350.000000.00000
105072020.09.23 04:45buy limit44030.020.947150.000000.00000
105082020.09.23 05:00modify44030.020.948750.000000.00000
105092020.09.23 07:22buy44030.020.948750.000000.00000
105102020.09.23 07:45buy limit44040.040.947150.000000.00000
105112020.09.23 08:15delete44040.040.947150.000000.00000
105122020.09.23 08:15close44030.020.949980.000000.000001.7413961.65
105132020.09.23 08:15close44020.010.949980.000000.00000-0.3213961.33
105142020.09.28 14:45sell44050.010.945180.000000.00000
105152020.09.28 15:30sell limit44060.020.946780.000000.00000
105162020.09.28 17:00delete44060.020.946780.000000.00000
105172020.09.28 17:00close44050.010.944260.000000.000000.6413961.97
105182020.09.29 10:00sell44070.010.948310.000000.00000
105192020.09.29 10:45sell limit44080.020.949910.000000.00000
105202020.09.29 12:00sell44080.020.949910.000000.00000
105212020.09.29 12:30sell limit44090.040.951510.000000.00000
105222020.09.29 14:08sell44090.040.951500.000000.00000
105232020.09.29 14:30sell limit44100.070.953100.000000.00000
105242020.09.29 14:59sell44100.070.953100.000000.00000
105252020.09.29 15:30sell limit44110.130.959500.000000.00000
105262020.10.02 08:00delete44110.130.959500.000000.00000
105272020.10.02 08:00close44100.070.950950.000000.0000010.3113972.28
105282020.10.02 08:00close44090.040.950990.000000.000001.0413973.33
105292020.10.02 08:00close44080.020.950980.000000.00000-1.8113971.52
105302020.10.02 08:00close44070.010.951020.000000.00000-2.1113969.41
105312020.10.05 03:15sell44120.010.954130.000000.00000
105322020.10.05 04:00sell limit44130.020.955730.000000.00000
105332020.10.05 09:15delete44130.020.955730.000000.00000
105342020.10.05 09:15close44120.010.953090.000000.000000.7213970.13
105352020.10.06 08:30buy44140.010.951030.000000.00000
105362020.10.06 09:15buy limit44150.020.949430.000000.00000
105372020.10.06 09:35buy44150.020.949440.000000.00000
105382020.10.06 10:00buy limit44160.040.947840.000000.00000
105392020.10.06 21:49buy44160.040.947870.000000.00000
105402020.10.06 22:15buy limit44170.070.946270.000000.00000
105412020.10.06 23:43buy44170.070.946300.000000.00000
105422020.10.07 00:15buy limit44180.130.939900.000000.00000
105432020.10.07 03:30delete44180.130.939900.000000.00000
105442020.10.07 03:30close44170.070.948080.000000.000008.7013978.83
105452020.10.07 03:30close44160.040.948080.000000.000000.3413979.17
105462020.10.07 03:30close44150.020.948080.000000.00000-2.1513977.02
105472020.10.07 03:30close44140.010.948080.000000.00000-2.2513974.77
105482020.10.07 09:45sell44190.010.949190.000000.00000
105492020.10.07 10:30sell limit44200.020.950790.000000.00000
105502020.10.07 12:30delete44200.020.950790.000000.00000
105512020.10.07 12:30close44190.010.948160.000000.000000.7213975.49
105522020.10.09 14:15sell44210.010.947040.000000.00000
105532020.10.09 15:00sell limit44220.020.948640.000000.00000
105542020.10.09 16:31sell44220.020.948640.000000.00000
105552020.10.09 17:00sell limit44230.040.950240.000000.00000
105562020.10.09 18:38sell44230.040.950240.000000.00000
105572020.10.09 19:00sell limit44240.070.951840.000000.00000
105582020.10.12 03:15delete44240.070.951840.000000.00000
105592020.10.12 03:15close44230.040.948580.000000.000004.6813980.17
105602020.10.12 03:15close44220.020.948580.000000.00000-0.0213980.15
105612020.10.12 03:15close44210.010.948580.000000.00000-1.1913978.96
105622020.10.15 01:45buy44250.010.938620.000000.00000
105632020.10.15 02:30buy limit44260.020.937020.000000.00000
105642020.10.15 04:15delete44260.020.937020.000000.00000
105652020.10.15 04:15close44250.010.939470.000000.000000.5913979.55
105662020.10.23 01:45sell44270.010.936390.000000.00000
105672020.10.23 02:30sell limit44280.020.937990.000000.00000
105682020.10.23 07:00delete44280.020.937990.000000.00000
105692020.10.23 07:00close44270.010.935650.000000.000000.5013980.05
105702020.10.26 10:15sell44290.010.937570.000000.00000
105712020.10.26 11:00sell limit44300.020.940770.000000.00000
105722020.10.26 11:25sell44300.020.940790.000000.00000
105732020.10.26 12:00sell limit44310.040.942390.000000.00000
105742020.10.26 15:15delete44310.040.942390.000000.00000
105752020.10.26 15:15close44300.020.939250.000000.000002.1913982.24
105762020.10.26 15:15close44290.010.939190.000000.00000-1.2413981.00
105772020.10.28 18:00sell44320.010.941280.000000.00000
105782020.10.28 18:45close44320.010.940320.000000.000000.6713981.67
105792020.10.30 03:45sell44330.010.938130.000000.00000
105802020.10.30 04:30sell limit44340.020.939730.000000.00000
105812020.10.30 07:30delete44340.020.939730.000000.00000
105822020.10.30 07:30close44330.010.937270.000000.000000.6013982.27
105832020.11.09 14:00sell44350.010.950910.000000.00000
105842020.11.09 14:30close44350.010.948840.000000.000001.4913983.76
105852020.11.11 05:15sell44360.010.952050.000000.00000
105862020.11.11 06:00sell limit44370.020.953650.000000.00000
105872020.11.11 11:45delete44370.020.953650.000000.00000
105882020.11.11 11:45close44360.010.951270.000000.000000.5413984.30
105892020.11.13 12:15sell44380.010.953020.000000.00000
105902020.11.13 13:00sell limit44390.020.954620.000000.00000
105912020.11.13 14:15delete44390.020.954620.000000.00000
105922020.11.13 14:15close44380.010.952140.000000.000000.6113984.91
105932020.11.17 11:15sell44400.010.958990.000000.00000
105942020.11.17 12:00sell limit44410.020.960590.000000.00000
105952020.11.17 12:15delete44410.020.960590.000000.00000
105962020.11.17 12:15close44400.010.958290.000000.000000.4813985.39
105972020.11.18 09:30sell44420.010.955570.000000.00000
105982020.11.18 10:15sell limit44430.020.957170.000000.00000
105992020.11.18 10:56sell44430.020.957190.000000.00000
106002020.11.18 11:30sell limit44440.040.958790.000000.00000
106012020.11.18 14:15delete44440.040.958790.000000.00000
106022020.11.18 14:15close44430.020.955980.000000.000001.7013987.09
106032020.11.18 14:15close44420.010.955980.000000.00000-0.3413986.75
106042020.11.24 01:30sell44450.010.954300.000000.00000
106052020.11.24 02:15close44450.010.953510.000000.000000.5413987.29
106062020.11.24 10:15sell44460.010.958110.000000.00000
106072020.11.24 11:00sell limit44470.020.959710.000000.00000
106082020.11.24 17:00delete44470.020.959710.000000.00000
106092020.11.24 17:00close44460.010.957090.000000.000000.7113988.00
106102020.11.30 01:45sell44480.010.960820.000000.00000
106112020.11.30 02:30sell limit44490.020.962420.000000.00000
106122020.11.30 05:15delete44490.020.962420.000000.00000
106132020.11.30 05:15close44480.010.960080.000000.000000.5013988.50
106142020.12.03 09:00sell44500.010.958810.000000.00000
106152020.12.03 09:45sell limit44510.020.960410.000000.00000
106162020.12.03 16:31sell44510.020.960390.000000.00000
106172020.12.03 17:00sell limit44520.040.961990.000000.00000
106182020.12.03 17:30delete44520.040.961990.000000.00000
106192020.12.03 17:30close44510.020.959290.000000.000001.5513990.05
106202020.12.03 17:30close44500.010.959290.000000.00000-0.3913989.66
106212020.12.04 15:45buy44530.010.952570.000000.00000
106222020.12.04 16:30buy limit44540.020.950970.000000.00000
106232020.12.04 21:25buy44540.020.950930.000000.00000
106242020.12.04 22:00buy limit44550.040.949330.000000.00000
106252020.12.04 23:05buy44550.040.949360.000000.00000
106262020.12.04 23:30buy limit44560.070.947760.000000.00000
106272020.12.07 11:07buy44560.070.947730.000000.00000
106282020.12.07 11:30buy limit44570.130.941330.000000.00000
106292020.12.07 15:30delete44570.130.941330.000000.00000
106302020.12.07 15:30close44560.070.949380.000000.000008.2513997.91
106312020.12.07 15:30close44550.040.949380.000000.00000-0.2213997.69
106322020.12.07 15:30close44540.020.949360.000000.00000-2.4613995.23
106332020.12.07 15:30close44530.010.949340.000000.00000-2.4513992.78
106342020.12.09 11:00sell44580.010.954690.000000.00000
106352020.12.09 11:45sell limit44590.020.956290.000000.00000
106362020.12.09 12:58sell44590.020.956290.000000.00000
106372020.12.09 13:30sell limit44600.040.957890.000000.00000
106382020.12.09 17:15delete44600.040.957890.000000.00000
106392020.12.09 17:15close44590.020.954260.000000.000002.9213995.70
106402020.12.09 17:15close44580.010.954260.000000.000000.2813995.98
106412020.12.10 19:30sell44610.010.958350.000000.00000
106422020.12.10 20:15sell limit44620.020.959950.000000.00000
106432020.12.10 22:15sell44620.020.960010.000000.00000
106442020.12.10 22:45sell limit44630.040.961610.000000.00000
106452020.12.11 02:00delete44630.040.961610.000000.00000
106462020.12.11 02:00close44620.020.958990.000000.000001.4013997.38
106472020.12.11 02:00close44610.010.959000.000000.00000-0.5313996.85
106482020.12.11 15:15sell44640.010.962380.000000.00000
106492020.12.11 16:00sell limit44650.020.963980.000000.00000
106502020.12.11 19:45delete44650.020.963980.000000.00000
106512020.12.11 19:45close44640.010.961600.000000.000000.5313997.38
106522020.12.14 00:15sell44660.010.963830.000000.00000
106532020.12.14 01:15sell limit44670.020.965430.000000.00000
106542020.12.14 01:30delete44670.020.965430.000000.00000
106552020.12.14 01:30close44660.010.963110.000000.000000.4913997.87
106562020.12.14 08:00sell44680.010.962450.000000.00000
106572020.12.14 08:45sell limit44690.020.964050.000000.00000
106582020.12.14 09:55sell44690.020.964080.000000.00000
106592020.12.14 10:30sell limit44700.040.965680.000000.00000
106602020.12.14 17:15delete44700.040.965680.000000.00000
106612020.12.14 17:15close44690.020.962560.000000.000002.1614000.03
106622020.12.14 17:15close44680.010.962550.000000.00000-0.1213999.91
106632020.12.15 18:30sell44710.010.961420.000000.00000
106642020.12.15 19:15sell limit44720.020.963020.000000.00000
106652020.12.15 20:45delete44720.020.963020.000000.00000
106662020.12.15 20:45close44710.010.960470.000000.000000.6614000.57
106672020.12.16 06:15sell44730.010.960830.000000.00000
106682020.12.16 07:00sell limit44740.020.964030.000000.00000
106692020.12.16 11:53sell44740.020.964070.000000.00000
106702020.12.16 12:15sell limit44750.040.965670.000000.00000
106712020.12.16 12:49sell44750.040.965660.000000.00000
106722020.12.16 13:15sell limit44760.070.967260.000000.00000
106732020.12.16 16:00delete44760.070.967260.000000.00000
106742020.12.16 16:00close44750.040.964080.000000.000004.5014005.07
106752020.12.16 16:00close44740.020.964100.000000.00000-0.1214004.95
106762020.12.16 16:00close44730.010.964040.000000.00000-2.4114002.54
106772020.12.17 02:45sell44770.010.965810.000000.00000
106782020.12.17 03:30sell limit44780.020.967410.000000.00000
106792020.12.17 09:13sell44780.020.967520.000000.00000
106802020.12.17 09:45sell limit44790.040.969120.000000.00000
106812020.12.17 11:28sell44790.040.969120.000000.00000
106822020.12.17 12:00sell limit44800.070.970720.000000.00000
106832020.12.17 20:30sell44800.070.970720.000000.00000
106842020.12.17 21:00sell limit44810.130.977120.000000.00000
106852020.12.18 05:00delete44810.130.977120.000000.00000
106862020.12.18 05:00close44800.070.969380.000000.000006.5414009.07
106872020.12.18 05:00close44790.040.969380.000000.00000-0.9814008.09
106882020.12.18 05:00close44780.020.969380.000000.00000-2.8614005.23
106892020.12.18 05:00close44770.010.969380.000000.00000-2.6914002.54
106902020.12.18 18:00sell44820.010.972120.000000.00000
106912020.12.18 18:45sell limit44830.020.973720.000000.00000
106922020.12.18 19:36sell44830.020.973750.000000.00000
106932020.12.18 20:00sell limit44840.040.975350.000000.00000
106942020.12.21 01:15delete44840.040.975350.000000.00000
106952020.12.21 01:15close44830.020.972610.000000.000001.5814004.12
106962020.12.21 01:15close44820.010.972600.000000.00000-0.4014003.71
106972021.01.11 10:15sell44850.010.983670.000000.00000
106982021.01.11 11:00sell limit44860.020.985270.000000.00000
106992021.01.11 12:12sell44860.020.985270.000000.00000
107002021.01.11 12:45sell limit44870.040.986870.000000.00000
107012021.01.11 17:00delete44870.040.986870.000000.00000
107022021.01.11 17:00close44860.020.983470.000000.000002.5814006.29
107032021.01.11 17:00close44850.010.983480.000000.000000.1014006.39
107042021.01.13 09:15sell44880.010.988220.000000.00000
107052021.01.13 10:00sell limit44890.020.989820.000000.00000
107062021.01.13 10:30delete44890.020.989820.000000.00000
107072021.01.13 10:30close44880.010.987320.000000.000000.6214007.01
107082021.01.18 03:45sell44900.010.983010.000000.00000
107092021.01.18 04:30sell limit44910.020.984610.000000.00000
107102021.01.18 07:30delete44910.020.984610.000000.00000
107112021.01.18 07:30close44900.010.982370.000000.000000.4414007.45
107122021.01.20 17:15buy44920.010.979060.000000.00000
107132021.01.20 18:00buy limit44930.020.975860.000000.00000
107142021.01.20 18:30modify44930.020.977460.000000.00000
107152021.01.21 03:15delete44930.020.977460.000000.00000
107162021.01.21 03:15close44920.010.980020.000000.000000.5814008.04
107172021.01.25 15:00sell44940.010.982700.000000.00000
107182021.01.25 15:45sell limit44950.020.984300.000000.00000
107192021.01.25 18:15delete44950.020.984300.000000.00000
107202021.01.25 18:15close44940.010.981780.000000.000000.6414008.68
107212021.01.28 16:00sell44960.010.980100.000000.00000
107222021.01.28 16:45sell limit44970.020.981700.000000.00000
107232021.01.28 17:12sell44970.020.981720.000000.00000
107242021.01.28 17:45sell limit44980.040.983320.000000.00000
107252021.01.28 19:04sell44980.040.983330.000000.00000
107262021.01.28 19:30sell limit44990.070.984930.000000.00000
107272021.01.28 22:41sell44990.070.984920.000000.00000
107282021.01.28 23:15sell limit45000.130.991320.000000.00000
107292021.01.29 06:15delete45000.130.991320.000000.00000
107302021.01.29 06:15close44990.070.983430.000000.000007.3214015.99
107312021.01.29 06:15close44980.040.983480.000000.00000-0.6714015.32
107322021.01.29 06:15close44970.020.983430.000000.00000-2.6314012.69
107332021.01.29 06:15close44960.010.983430.000000.00000-2.5114010.18
107342021.02.03 01:30sell45010.010.973280.000000.00000
107352021.02.03 02:15close45010.010.972650.000000.000000.4314010.61
107362021.02.05 15:45sell45020.010.976410.000000.00000
107372021.02.05 16:30sell limit45030.020.979610.000000.00000
107382021.02.05 16:45modify45030.020.978010.000000.00000
107392021.02.05 16:52sell45030.020.978020.000000.00000
107402021.02.05 17:15sell limit45040.040.979620.000000.00000
107412021.02.05 23:16sell45040.040.979590.000000.00000
107422021.02.05 23:45sell limit45050.070.981190.000000.00000
107432021.02.08 14:00delete45050.070.981190.000000.00000
107442021.02.08 14:00close45040.040.978240.000000.000003.7614014.37
107452021.02.08 14:00close45030.020.978240.000000.00000-0.4314013.94
107462021.02.08 14:00close45020.010.978240.000000.00000-1.4014012.53
107472021.02.10 15:45sell45060.010.983400.000000.00000
107482021.02.10 16:30sell limit45070.020.985000.000000.00000
107492021.02.10 17:30delete45070.020.985000.000000.00000
107502021.02.10 17:30close45060.010.982120.000000.000000.9114013.44
107512021.02.11 15:15sell45080.010.983640.000000.00000
107522021.02.11 16:00sell limit45090.020.985240.000000.00000
107532021.02.12 00:04sell45090.020.985260.000000.00000
107542021.02.12 00:30sell limit45100.040.986860.000000.00000
107552021.02.12 15:00delete45100.040.986860.000000.00000
107562021.02.12 15:00close45090.020.984250.000000.000001.4214014.86
107572021.02.12 15:00close45080.010.984250.000000.00000-0.5014014.36
107582021.02.17 10:45sell45110.010.985800.000000.00000
107592021.02.17 11:30sell limit45120.020.987400.000000.00000
107602021.02.17 12:15delete45120.020.987400.000000.00000
107612021.02.17 12:15close45110.010.985050.000000.000000.5214014.88
107622021.02.18 01:00sell45130.010.984920.000000.00000
107632021.02.18 01:45sell limit45140.020.986520.000000.00000
107642021.02.18 10:47sell45140.020.986570.000000.00000
107652021.02.18 11:15sell limit45150.040.988170.000000.00000
107662021.02.18 16:45delete45150.040.988170.000000.00000
107672021.02.18 16:45close45140.020.985490.000000.000001.5214016.40
107682021.02.18 16:45close45130.010.985510.000000.00000-0.4714015.93
107692021.02.22 02:30sell45160.010.994150.000000.00000
107702021.02.22 03:15sell limit45170.020.995750.000000.00000
107712021.02.22 05:15delete45170.020.995750.000000.00000
107722021.02.22 05:15close45160.010.993170.000000.000000.6814016.61
107732021.02.22 10:00sell45180.010.994140.000000.00000
107742021.02.22 10:45sell limit45190.020.995740.000000.00000
107752021.02.22 13:32sell45190.020.995740.000000.00000
107762021.02.22 14:00sell limit45200.040.997340.000000.00000
107772021.02.22 16:01sell45200.040.997360.000000.00000
107782021.02.22 16:30sell limit45210.070.998960.000000.00000
107792021.02.23 23:15delete45210.070.998960.000000.00000
107802021.02.23 23:15close45200.040.996070.000000.000003.5914020.20
107812021.02.23 23:15close45190.020.996080.000000.00000-0.6214019.58
107822021.02.23 23:15close45180.010.996080.000000.00000-1.4814018.10
107832021.02.24 02:45sell45220.010.996730.000000.00000
107842021.02.24 03:30sell limit45230.020.999930.000000.00000
107852021.02.24 04:30modify45230.020.998330.000000.00000
107862021.02.24 06:30delete45230.020.998330.000000.00000
107872021.02.24 06:30close45220.010.995940.000000.000000.5414018.64
107882021.02.24 22:45sell45240.010.996970.000000.00000
107892021.02.24 23:30sell limit45250.020.998570.000000.00000
107902021.02.25 04:45delete45250.020.998570.000000.00000
107912021.02.25 04:45close45240.010.996150.000000.000000.5314019.16
107922021.03.02 05:45sell45260.010.983180.000000.00000
107932021.03.02 06:30sell limit45270.020.984780.000000.00000
107942021.03.02 12:47sell45270.020.984790.000000.00000
107952021.03.02 13:15sell limit45280.040.987990.000000.00000
107962021.03.02 16:15modify45280.040.986390.000000.00000
107972021.03.02 16:24sell45280.040.986400.000000.00000
107982021.03.02 16:45sell limit45290.070.988000.000000.00000
107992021.03.02 22:12sell45290.070.987950.000000.00000
108002021.03.02 22:45sell limit45300.130.994350.000000.00000
108012021.03.03 13:00delete45300.130.994350.000000.00000
108022021.03.03 13:00close45290.070.986590.000000.000006.6514025.81
108032021.03.03 13:00close45280.040.986600.000000.00000-0.8114025.00
108042021.03.03 13:00close45270.020.986600.000000.00000-2.7814022.22
108052021.03.03 13:00close45260.010.986600.000000.00000-2.5814019.63
108062021.03.08 07:00sell45310.010.974350.000000.00000
108072021.03.08 07:45sell limit45320.020.975950.000000.00000
108082021.03.08 09:30delete45320.020.975950.000000.00000
108092021.03.08 09:30close45310.010.973340.000000.000000.7114020.34
108102021.03.09 09:45sell45330.010.970690.000000.00000
108112021.03.09 10:30sell limit45340.020.973890.000000.00000
108122021.03.09 10:45modify45340.020.972290.000000.00000
108132021.03.09 10:58sell45340.020.972280.000000.00000
108142021.03.09 11:30close45340.020.971170.000000.000001.5614021.90
108152021.03.09 11:30close45330.010.971240.000000.00000-0.4414021.46
108162021.03.09 16:15sell45350.010.972420.000000.00000
108172021.03.09 17:00sell limit45360.020.974020.000000.00000
108182021.03.09 18:22sell45360.020.974020.000000.00000
108192021.03.09 18:45sell limit45370.040.975620.000000.00000
108202021.03.09 22:20sell45370.040.975630.000000.00000
108212021.03.09 22:45sell limit45380.070.977230.000000.00000
108222021.03.10 03:45delete45380.070.977230.000000.00000
108232021.03.10 03:45close45370.040.973860.000000.000005.0014026.47
108242021.03.10 03:45close45360.020.973860.000000.000000.1314026.60
108252021.03.10 03:45close45350.010.973860.000000.00000-1.1114025.48
108262021.03.12 03:15sell45390.010.976460.000000.00000
108272021.03.12 04:00sell limit45400.020.978060.000000.00000
108282021.03.12 04:30delete45400.020.978060.000000.00000
108292021.03.12 04:30close45390.010.975810.000000.000000.4414025.92
108302021.03.17 20:15sell45410.010.965830.000000.00000
108312021.03.17 21:00sell limit45420.020.969030.000000.00000
108322021.03.17 21:32sell45420.020.969010.000000.00000
108332021.03.17 22:00sell limit45430.040.970610.000000.00000
108342021.03.18 05:30sell45430.040.970610.000000.00000
108352021.03.18 06:00sell limit45440.070.972210.000000.00000
108362021.03.18 09:45delete45440.070.972210.000000.00000
108372021.03.18 09:45close45430.040.967790.000000.000008.1614034.08
108382021.03.18 09:45close45420.020.967800.000000.000001.6214035.70
108392021.03.18 09:45close45410.010.967900.000000.00000-1.6114034.09
108402021.03.25 16:00sell45450.010.956910.000000.00000
108412021.03.25 16:45sell limit45460.020.958510.000000.00000
108422021.03.25 17:15delete45460.020.958510.000000.00000
108432021.03.25 17:15close45450.010.956030.000000.000000.6114034.70
108442021.03.29 05:15sell45470.010.962270.000000.00000
108452021.03.29 06:00sell limit45480.020.963870.000000.00000
108462021.03.29 21:45delete45480.020.963870.000000.00000
108472021.03.29 21:45close45470.010.961550.000000.000000.4914035.19
108482021.03.31 02:30sell45490.010.960090.000000.00000
108492021.03.31 03:15sell limit45500.020.961690.000000.00000
108502021.03.31 08:15delete45500.020.961690.000000.00000
108512021.03.31 08:15close45490.010.959330.000000.000000.5214035.71
108522021.04.01 08:00buy45510.010.950320.000000.00000
108532021.04.01 08:45buy limit45520.020.948720.000000.00000
108542021.04.01 10:30delete45520.020.948720.000000.00000
108552021.04.01 10:30close45510.010.951020.000000.000000.4814036.19
108562021.04.02 03:15sell45530.010.956630.000000.00000
108572021.04.02 04:00sell limit45540.020.958230.000000.00000
108582021.04.02 15:32sell45540.020.958290.000000.00000
108592021.04.02 16:00close45540.020.955550.000000.000003.9714040.16
108602021.04.02 16:00close45530.010.955550.000000.000000.7614040.92
108612021.04.05 17:15sell45550.010.957800.000000.00000
108622021.04.05 18:00sell limit45560.020.959400.000000.00000
108632021.04.05 19:44sell45560.020.959420.000000.00000
108642021.04.05 20:15sell limit45570.040.961020.000000.00000
108652021.04.05 23:30delete45570.040.961020.000000.00000
108662021.04.05 23:30close45560.020.958390.000000.000001.4414042.36
108672021.04.05 23:30close45550.010.958390.000000.00000-0.4814041.88
108682021.04.07 17:15sell45580.010.963180.000000.00000
108692021.04.07 18:00sell limit45590.020.964780.000000.00000
108702021.04.07 18:45delete45590.020.964780.000000.00000
108712021.04.07 18:45close45580.010.962540.000000.000000.4314042.31
108722021.04.08 06:15sell45600.010.960940.000000.00000
108732021.04.08 07:00sell limit45610.020.962540.000000.00000
108742021.04.08 10:13sell45610.020.962550.000000.00000
108752021.04.08 10:45sell limit45620.040.964150.000000.00000
108762021.04.08 18:15delete45620.040.964150.000000.00000
108772021.04.08 18:15close45610.020.961450.000000.000001.5514043.86
108782021.04.08 18:15close45600.010.961450.000000.00000-0.4214043.44
108792021.04.14 05:45sell45630.010.960010.000000.00000
108802021.04.14 06:30sell limit45640.020.961610.000000.00000
108812021.04.14 08:57sell45640.020.961610.000000.00000
108822021.04.14 09:30sell limit45650.040.964810.000000.00000
108832021.04.14 12:20sell45650.040.964810.000000.00000
108842021.04.14 12:45sell limit45660.070.966410.000000.00000
108852021.04.14 15:56sell45660.070.966420.000000.00000
108862021.04.14 16:30sell limit45670.130.972820.000000.00000
108872021.04.15 23:29sell45670.130.972820.000000.00000
108882021.04.16 01:15sell limit45680.230.979220.000000.00000
108892021.04.16 10:00delete45680.230.979220.000000.00000
108902021.04.16 10:00close45670.130.968500.000000.0000040.7314084.17
108912021.04.16 10:00close45660.070.968500.000000.00000-11.4314072.73
108922021.04.16 10:00close45650.040.968500.000000.00000-11.3014061.43
108932021.04.16 10:00close45640.020.968500.000000.00000-10.3714051.07
108942021.04.16 10:00close45630.010.968500.000000.00000-6.3714044.70
108952021.04.19 11:00sell45690.010.969350.000000.00000
108962021.04.19 11:45sell limit45700.020.972550.000000.00000
108972021.04.19 16:30modify45700.020.970950.000000.00000
108982021.04.19 16:44sell45700.020.970950.000000.00000
108992021.04.19 17:15sell limit45710.040.972550.000000.00000
109002021.04.19 18:58sell45710.040.972550.000000.00000
109012021.04.19 19:30sell limit45720.070.974150.000000.00000
109022021.04.20 05:26sell45720.070.974140.000000.00000
109032021.04.20 06:00sell limit45730.130.980540.000000.00000
109042021.04.21 07:15delete45730.130.980540.000000.00000
109052021.04.21 07:15close45720.070.972750.000000.000006.8014051.49
109062021.04.21 07:15close45710.040.972750.000000.00000-0.8714050.62
109072021.04.21 07:15close45700.020.972750.000000.00000-2.8014047.83
109082021.04.21 07:15close45690.010.972750.000000.00000-2.5814045.25
109092021.04.21 17:15buy45740.010.966950.000000.00000
109102021.04.21 18:00buy limit45750.020.965350.000000.00000
109112021.04.21 18:30delete45750.020.965350.000000.00000
109122021.04.21 18:30close45740.010.967870.000000.000000.6414045.89
109132021.04.23 15:15sell45760.010.966050.000000.00000
109142021.04.23 16:00sell limit45770.020.969250.000000.00000
109152021.04.23 16:15modify45770.020.967650.000000.00000
109162021.04.23 19:39sell45770.020.967640.000000.00000
109172021.04.23 20:00sell limit45780.040.969240.000000.00000
109182021.04.26 10:06sell45780.040.969260.000000.00000
109192021.04.26 10:30sell limit45790.070.970860.000000.00000
109202021.04.26 17:45delete45790.070.970860.000000.00000
109212021.04.26 17:45close45780.040.967330.000000.000005.5414051.43
109222021.04.26 17:45close45770.020.967330.000000.000000.3514051.78
109232021.04.26 17:45close45760.010.967330.000000.00000-1.0014050.77
109242021.04.27 08:30sell45800.010.966620.000000.00000
109252021.04.27 09:15sell limit45810.020.968220.000000.00000
109262021.04.27 11:00delete45810.020.968220.000000.00000
109272021.04.27 11:00close45800.010.965940.000000.000000.4614051.23
109282021.04.28 04:45buy45820.010.960240.000000.00000
109292021.04.28 05:30buy limit45830.020.958640.000000.00000
109302021.04.28 07:15delete45830.020.958640.000000.00000
109312021.04.28 07:15close45820.010.960860.000000.000000.4214051.65
109322021.05.03 09:45sell45840.010.949730.000000.00000
109332021.05.03 10:30sell limit45850.020.951330.000000.00000
109342021.05.03 15:23sell45850.020.951340.000000.00000
109352021.05.03 15:45sell limit45860.040.952940.000000.00000
109362021.05.03 20:28sell45860.040.952940.000000.00000
109372021.05.03 21:00sell limit45870.070.954540.000000.00000
109382021.05.04 06:00delete45870.070.954540.000000.00000
109392021.05.04 06:00close45860.040.951680.000000.000003.5014055.15
109402021.05.04 06:00close45850.020.951680.000000.00000-0.6114054.54
109412021.05.04 06:00close45840.010.951680.000000.00000-1.4914053.05
109422021.05.04 09:15sell45880.010.952430.000000.00000
109432021.05.04 10:00sell limit45890.020.954030.000000.00000
109442021.05.04 10:45delete45890.020.954030.000000.00000
109452021.05.04 10:45close45880.010.950610.000000.000001.3014054.35
109462021.05.04 18:15buy45900.010.947900.000000.00000
109472021.05.04 19:00buy limit45910.020.946300.000000.00000
109482021.05.04 20:30delete45910.020.946300.000000.00000
109492021.05.04 20:30close45900.010.948610.000000.000000.4814054.83
109502021.05.05 04:00sell45920.010.949530.000000.00000
109512021.05.05 04:45sell limit45930.020.951130.000000.00000
109522021.05.05 10:30delete45930.020.951130.000000.00000
109532021.05.05 10:30close45920.010.948770.000000.000000.5214055.35
109542021.05.06 05:45buy45940.010.948550.000000.00000
109552021.05.06 06:30buy limit45950.020.946950.000000.00000
109562021.05.06 09:45delete45950.020.946950.000000.00000
109572021.05.06 09:45close45940.010.949200.000000.000000.4414055.79
109582021.05.07 15:45sell45960.010.951690.000000.00000
109592021.05.07 16:30close45960.010.950920.000000.000000.5214056.31
109602021.05.10 11:45sell45970.010.953070.000000.00000
109612021.05.10 12:30sell limit45980.020.956270.000000.00000
109622021.05.10 16:15modify45980.020.954670.000000.00000
109632021.05.10 18:00delete45980.020.954670.000000.00000
109642021.05.10 18:00close45970.010.951770.000000.000000.9214057.23
109652021.05.12 00:15sell45990.010.948820.000000.00000
109662021.05.12 01:00sell limit46000.020.950420.000000.00000
109672021.05.12 03:45delete46000.020.950420.000000.00000
109682021.05.12 03:45close45990.010.947900.000000.000000.6414057.87
109692021.05.14 09:00sell46010.010.941320.000000.00000
109702021.05.14 09:45sell limit46020.020.942920.000000.00000
109712021.05.14 10:15delete46020.020.942920.000000.00000
109722021.05.14 10:15close46010.010.940420.000000.000000.6214058.49
109732021.05.18 04:30sell46030.010.938970.000000.00000
109742021.05.18 05:15sell limit46040.020.940570.000000.00000
109752021.05.18 05:30delete46040.020.940570.000000.00000
109762021.05.18 05:30close46030.010.938030.000000.000000.6614059.15
109772021.05.19 17:30sell46050.010.938880.000000.00000
109782021.05.19 18:15sell limit46060.020.940480.000000.00000
109792021.05.19 18:45delete46060.020.940480.000000.00000
109802021.05.19 18:45close46050.010.938130.000000.000000.5114059.66
109812021.05.25 09:30sell46070.010.934790.000000.00000
109822021.05.25 10:15sell limit46080.020.936390.000000.00000
109832021.05.25 19:15delete46080.020.936390.000000.00000
109842021.05.25 19:15close46070.010.934020.000000.000000.5314060.19
109852021.05.26 05:15sell46090.010.936520.000000.00000
109862021.05.26 06:00sell limit46100.020.938120.000000.00000
109872021.05.26 06:54sell46100.020.938120.000000.00000
109882021.05.26 07:15sell limit46110.040.939720.000000.00000
109892021.05.26 11:33sell46110.040.939720.000000.00000
109902021.05.26 12:00sell limit46120.070.941320.000000.00000
109912021.05.26 17:15delete46120.070.941320.000000.00000
109922021.05.26 17:15close46110.040.938400.000000.000003.7414063.93
109932021.05.26 17:15close46100.020.938400.000000.00000-0.4914063.44
109942021.05.26 17:15close46090.010.938400.000000.00000-1.4314062.01
109952021.05.31 10:15sell46130.010.933610.000000.00000
109962021.05.31 11:00sell limit46140.020.935210.000000.00000
109972021.05.31 16:31sell46140.020.935220.000000.00000
109982021.05.31 17:00sell limit46150.040.936820.000000.00000
109992021.05.31 20:00delete46150.040.936820.000000.00000
110002021.05.31 20:00close46140.020.934090.000000.000001.5914063.60
110012021.05.31 20:00close46130.010.934060.000000.00000-0.3714063.23
110022021.06.04 15:45sell46160.010.931950.000000.00000
110032021.06.04 16:30sell limit46170.020.935150.000000.00000
110042021.06.04 17:03sell46170.020.935090.000000.00000
110052021.06.04 17:30sell limit46180.040.936690.000000.00000
110062021.06.07 10:59sell46180.040.936690.000000.00000
110072021.06.07 11:30sell limit46190.070.938290.000000.00000
110082021.06.07 15:55sell46190.070.938300.000000.00000
110092021.06.07 16:30sell limit46200.130.944700.000000.00000
110102021.06.07 18:45delete46200.130.944700.000000.00000
110112021.06.07 18:45close46190.070.936810.000000.000007.4114070.64
110122021.06.07 18:45close46180.040.936810.000000.00000-0.5214070.12
110132021.06.07 18:45close46170.020.936810.000000.00000-2.6414067.48
110142021.06.07 18:45close46160.010.936810.000000.00000-3.6314063.84
110152021.06.08 01:47sell46210.010.937650.000000.00000
110162021.06.08 02:30sell limit46220.020.939250.000000.00000
110172021.06.08 05:00delete46220.020.939250.000000.00000
110182021.06.08 05:00close46210.010.937000.000000.000000.4414064.28
110192021.06.09 09:45sell46230.010.937460.000000.00000
110202021.06.09 10:30sell limit46240.020.939060.000000.00000
110212021.06.09 11:30delete46240.020.939060.000000.00000
110222021.06.09 11:30close46230.010.936780.000000.000000.4614064.74
110232021.06.11 09:15sell46250.010.937540.000000.00000
110242021.06.11 10:00sell limit46260.020.939140.000000.00000
110252021.06.11 10:23sell46260.020.939140.000000.00000
110262021.06.11 10:45sell limit46270.040.940740.000000.00000
110272021.06.11 13:45delete46270.040.940740.000000.00000
110282021.06.11 13:45close46260.020.938010.000000.000001.5814066.32
110292021.06.11 13:45close46250.010.938010.000000.00000-0.3914065.93
110302021.06.14 12:15sell46280.010.938210.000000.00000
110312021.06.14 13:00sell limit46290.020.939810.000000.00000
110322021.06.14 16:45delete46290.020.939810.000000.00000
110332021.06.14 16:45close46280.010.937040.000000.000000.8314066.76
110342021.06.16 05:30sell46300.010.937190.000000.00000
110352021.06.16 06:15sell limit46310.020.938790.000000.00000
110362021.06.16 12:17sell46310.020.938800.000000.00000
110372021.06.16 12:45sell limit46320.040.940400.000000.00000
110382021.06.16 19:30delete46320.040.940400.000000.00000
110392021.06.16 19:30close46310.020.937500.000000.000001.8414068.60
110402021.06.16 19:30close46300.010.937500.000000.00000-0.2714068.33
110412021.06.16 21:15buy46330.010.935070.000000.00000
110422021.06.16 22:00buy limit46340.020.931870.000000.00000
110432021.06.16 22:15modify46340.020.933470.000000.00000
110442021.06.16 22:55buy46340.020.933380.000000.00000
110452021.06.16 23:30close46340.020.934600.000000.000001.7214070.05
110462021.06.16 23:30close46330.010.934600.000000.00000-0.3914069.66
110472021.06.17 11:15sell46350.010.937310.000000.00000
110482021.06.17 11:45close46350.010.936540.000000.000000.5314070.19
110492021.06.18 08:15buy46360.010.930160.000000.00000
110502021.06.18 08:45close46360.010.932340.000000.000001.5614071.75
110512021.06.23 17:00sell46370.010.931470.000000.00000
110522021.06.23 17:45sell limit46380.020.934670.000000.00000
110532021.06.23 18:00modify46380.020.933070.000000.00000
110542021.06.24 16:16sell46380.020.933080.000000.00000
110552021.06.24 16:45sell limit46390.040.934680.000000.00000
110562021.06.24 18:13sell46390.040.934680.000000.00000
110572021.06.24 18:45sell limit46400.070.936280.000000.00000
110582021.06.25 21:00delete46400.070.936280.000000.00000
110592021.06.25 21:00close46390.040.933370.000000.000003.6514075.40
110602021.06.25 21:00close46380.020.933370.000000.00000-0.5414074.86
110612021.06.25 21:00close46370.010.933370.000000.00000-1.5014073.37
110622021.07.05 06:15sell46410.010.928090.000000.00000
110632021.07.05 07:00sell limit46420.020.929690.000000.00000
110642021.07.05 11:15sell46420.020.929720.000000.00000
110652021.07.05 11:45sell limit46430.040.931320.000000.00000
110662021.07.06 05:02sell46430.040.931310.000000.00000
110672021.07.06 05:30sell limit46440.070.932910.000000.00000
110682021.07.06 07:30sell46440.070.932910.000000.00000
110692021.07.06 08:00sell limit46450.130.939310.000000.00000
110702021.07.08 21:00delete46450.130.939310.000000.00000
110712021.07.08 21:00close46440.070.931100.000000.000008.6614082.02
110722021.07.08 21:00close46430.040.931100.000000.000000.2214082.24
110732021.07.08 21:00close46420.020.931100.000000.00000-2.2714079.98
110742021.07.08 21:00close46410.010.931100.000000.00000-2.3314077.64
110752021.07.12 12:00sell46460.010.932680.000000.00000
110762021.07.12 12:45sell limit46470.020.934280.000000.00000
110772021.07.12 13:45delete46470.020.934280.000000.00000
110782021.07.12 13:45close46460.010.932090.000000.000000.3914078.03
110792021.07.13 03:15sell46480.010.932180.000000.00000
110802021.07.13 04:00sell limit46490.020.933780.000000.00000
110812021.07.13 08:25sell46490.020.933780.000000.00000
110822021.07.13 09:00sell limit46500.040.935380.000000.00000
110832021.07.13 15:45delete46500.040.935380.000000.00000
110842021.07.13 15:45close46490.020.932760.000000.000001.4214079.45
110852021.07.13 15:45close46480.010.932760.000000.00000-0.4614078.99
110862021.07.14 17:15sell46510.010.934780.000000.00000
110872021.07.14 18:00sell limit46520.020.936380.000000.00000
110882021.07.15 01:00sell46520.020.936380.000000.00000
110892021.07.15 01:30sell limit46530.040.937980.000000.00000
110902021.07.15 11:30delete46530.040.937980.000000.00000
110912021.07.15 11:30close46520.020.935300.000000.000001.5114080.50
110922021.07.15 11:30close46510.010.935300.000000.00000-0.4714080.03
110932021.07.15 19:00sell46540.010.935320.000000.00000
110942021.07.15 19:45close46540.010.934480.000000.000000.5814080.61
110952021.07.16 11:00sell46550.010.935550.000000.00000
110962021.07.16 11:45sell limit46560.020.937150.000000.00000
110972021.07.16 14:00delete46560.020.937150.000000.00000
110982021.07.16 14:00close46550.010.934850.000000.000000.4714081.08
110992021.07.19 07:00sell46570.010.933460.000000.00000
111002021.07.19 07:45sell limit46580.020.935060.000000.00000
111012021.07.19 10:19sell46580.020.935050.000000.00000
111022021.07.19 10:45sell limit46590.040.938250.000000.00000
111032021.07.19 11:00modify46590.040.936650.000000.00000
111042021.07.19 11:27sell46590.040.936650.000000.00000
111052021.07.19 12:00sell limit46600.070.938250.000000.00000
111062021.07.19 12:13sell46600.070.938290.000000.00000
111072021.07.19 12:45sell limit46610.130.944690.000000.00000
111082021.07.19 15:30delete46610.130.944690.000000.00000
111092021.07.19 15:30close46600.070.936080.000000.0000011.1414092.22
111102021.07.19 15:30close46590.040.936060.000000.000001.5814093.80
111112021.07.19 15:30close46580.020.936060.000000.00000-1.5714092.23
111122021.07.19 15:30close46570.010.936060.000000.00000-1.9614090.27
111132021.07.20 16:30buy46620.010.932890.000000.00000
111142021.07.20 17:00close46620.010.934570.000000.000001.2014091.47
111152021.07.22 05:30sell46630.010.924760.000000.00000
111162021.07.22 06:15sell limit46640.020.926360.000000.00000
111172021.07.22 09:11sell46640.020.926380.000000.00000
111182021.07.22 09:45sell limit46650.040.927980.000000.00000
111192021.07.22 16:35sell46650.040.927990.000000.00000
111202021.07.22 17:00sell limit46660.070.929590.000000.00000
111212021.07.22 18:45delete46660.070.929590.000000.00000
111222021.07.22 18:45close46650.040.926310.000000.000004.8014096.27
111232021.07.22 18:45close46640.020.926280.000000.000000.0714096.34
111242021.07.22 18:45close46630.010.926300.000000.00000-1.1814095.16
111252021.07.27 02:15sell46670.010.926180.000000.00000
111262021.07.27 03:00sell limit46680.020.927780.000000.00000
111272021.07.27 09:30delete46680.020.927780.000000.00000
111282021.07.27 09:30close46670.010.925460.000000.000000.4914095.65
111292021.07.27 18:00sell46690.010.927280.000000.00000
111302021.07.27 18:45sell limit46700.020.928880.000000.00000
111312021.07.27 19:15delete46700.020.928880.000000.00000
111322021.07.27 19:15close46690.010.926330.000000.000000.6614096.31
111332021.07.28 19:15sell46710.010.923550.000000.00000
111342021.07.28 20:00sell limit46720.020.925150.000000.00000
111352021.07.29 04:30delete46720.020.925150.000000.00000
111362021.07.29 04:30close46710.010.922800.000000.000000.4814096.78
111372021.08.03 07:45sell46730.010.925970.000000.00000
111382021.08.03 08:30sell limit46740.020.929170.000000.00000
111392021.08.03 08:45modify46740.020.927570.000000.00000
111402021.08.03 11:15delete46740.020.927570.000000.00000
111412021.08.03 11:15close46730.010.925220.000000.000000.5114097.29
111422021.08.03 18:00sell46750.010.927200.000000.00000
111432021.08.03 18:45sell limit46760.020.928800.000000.00000
111442021.08.04 10:55sell46760.020.928800.000000.00000
111452021.08.04 11:30sell limit46770.040.930400.000000.00000
111462021.08.04 14:23sell46770.040.930380.000000.00000
111472021.08.04 14:45sell limit46780.070.931980.000000.00000
111482021.08.04 17:15delete46780.070.931980.000000.00000
111492021.08.04 17:15close46770.040.928070.000000.000006.6614103.95
111502021.08.04 17:15close46760.020.928070.000000.000001.0014104.95
111512021.08.04 17:15close46750.010.928070.000000.00000-0.6914104.26
111522021.08.05 11:00sell46790.010.927100.000000.00000
111532021.08.05 11:45sell limit46800.020.928700.000000.00000
111542021.08.05 15:45delete46800.020.928700.000000.00000
111552021.08.05 15:45close46790.010.926220.000000.000000.6114104.87
111562021.08.11 15:45sell46810.010.921500.000000.00000
111572021.08.11 16:30sell limit46820.020.924700.000000.00000
111582021.08.11 18:00modify46820.020.923100.000000.00000
111592021.08.12 15:00delete46820.020.923100.000000.00000
111602021.08.12 15:00close46810.010.920720.000000.000000.4914105.35
111612021.08.16 17:45sell46830.010.922030.000000.00000
111622021.08.16 18:30sell limit46840.020.923630.000000.00000
111632021.08.17 04:45delete46840.020.923630.000000.00000
111642021.08.17 04:45close46830.010.921130.000000.000000.6114105.96
111652021.08.18 21:15sell46850.010.915530.000000.00000
111662021.08.18 22:00sell limit46860.020.917130.000000.00000
111672021.08.19 06:30delete46860.020.917130.000000.00000
111682021.08.19 06:30close46850.010.914780.000000.000000.4814106.44
111692021.08.23 13:45sell46870.010.914850.000000.00000
111702021.08.23 14:30sell limit46880.020.916450.000000.00000
111712021.08.23 14:45delete46880.020.916450.000000.00000
111722021.08.23 14:45close46870.010.913660.000000.000000.8414107.28
111732021.08.25 18:00sell46890.010.917210.000000.00000
111742021.08.25 18:45sell limit46900.020.918810.000000.00000
111752021.08.25 23:30delete46900.020.918810.000000.00000
111762021.08.25 23:30close46890.010.916470.000000.000000.5114107.79
111772021.08.27 17:15sell46910.010.921610.000000.00000
111782021.08.27 18:00sell limit46920.020.923210.000000.00000
111792021.08.30 09:45delete46920.020.923210.000000.00000
111802021.08.30 09:45close46910.010.920940.000000.000000.4414108.22
111812021.08.31 04:30sell46930.010.920320.000000.00000
111822021.08.31 05:15sell limit46940.020.921920.000000.00000
111832021.08.31 08:24sell46940.020.921930.000000.00000
111842021.08.31 08:45sell limit46950.040.923530.000000.00000
111852021.08.31 17:31sell46950.040.923530.000000.00000
111862021.08.31 18:00sell limit46960.070.925130.000000.00000
111872021.09.01 11:57sell46960.070.925130.000000.00000
111882021.09.01 12:30sell limit46970.130.931530.000000.00000
111892021.09.02 15:09sell46970.130.931550.000000.00000
111902021.09.02 15:30sell limit46980.230.937950.000000.00000
111912021.09.15 17:30delete46980.230.937950.000000.00000
111922021.09.15 17:30close46970.130.927170.000000.0000039.3814147.60
111932021.09.15 17:30close46960.070.927170.000000.00000-12.2714135.33
111942021.09.15 17:30close46950.040.927170.000000.00000-11.7914123.55
111952021.09.15 17:30close46940.020.927170.000000.00000-8.2614115.28
111962021.09.15 17:30close46930.010.927170.000000.00000-5.3214109.96
111972021.09.17 17:30sell46990.010.926210.000000.00000
111982021.09.17 18:15sell limit47000.020.929410.000000.00000
111992021.09.17 18:45modify47000.020.927810.000000.00000
112002021.09.20 01:52sell47000.020.927800.000000.00000
112012021.09.20 02:15sell limit47010.040.929400.000000.00000
112022021.09.20 04:45delete47010.040.929400.000000.00000
112032021.09.20 04:45close47000.020.926640.000000.000001.6414111.60
112042021.09.20 04:45close46990.010.926640.000000.00000-0.3714111.22
112052021.09.20 12:45sell47020.010.927950.000000.00000
112062021.09.20 13:30sell limit47030.020.929550.000000.00000
112072021.09.20 14:43sell47030.020.929590.000000.00000
112082021.09.20 15:15sell limit47040.040.931190.000000.00000
112092021.09.20 16:01sell47040.040.931210.000000.00000
112102021.09.20 16:30sell limit47050.070.932810.000000.00000
112112021.09.20 17:15delete47050.070.932810.000000.00000
112122021.09.20 17:15close47040.040.929400.000000.000005.1814116.40
112132021.09.20 17:15close47030.020.929460.000000.000000.1114116.51
112142021.09.20 17:15close47020.010.929430.000000.00000-1.1414115.37
112152021.09.20 23:00sell47060.010.930370.000000.00000
112162021.09.20 23:45sell limit47070.020.931970.000000.00000
112172021.09.21 03:30delete47070.020.931970.000000.00000
112182021.09.21 03:30close47060.010.929600.000000.000000.5214115.89
112192021.09.22 04:15sell47080.010.928680.000000.00000
112202021.09.22 05:00sell limit47090.020.930280.000000.00000
112212021.09.22 05:15delete47090.020.930280.000000.00000
112222021.09.22 05:15close47080.010.927750.000000.000000.6414116.53
112232021.09.27 15:45sell47100.010.920280.000000.00000
112242021.09.27 16:30sell limit47110.020.921880.000000.00000
112252021.09.28 03:45delete47110.020.921880.000000.00000
112262021.09.28 03:45close47100.010.919280.000000.000000.6814117.21
112272021.09.29 01:15sell47120.010.918590.000000.00000
112282021.09.29 02:00sell limit47130.020.920190.000000.00000
112292021.09.29 10:30sell47130.020.920190.000000.00000
112302021.09.29 11:00sell limit47140.040.921790.000000.00000
112312021.09.29 12:45delete47140.040.921790.000000.00000
112322021.09.29 12:45close47130.020.919060.000000.000001.5814118.79
112332021.09.29 12:45close47120.010.919060.000000.00000-0.3814118.41
112342021.09.30 15:45sell47150.010.917650.000000.00000
112352021.09.30 16:30sell limit47160.020.919250.000000.00000
112362021.09.30 16:41sell47160.020.919260.000000.00000
112372021.09.30 17:15sell limit47170.040.920860.000000.00000
112382021.09.30 17:30delete47170.040.920860.000000.00000
112392021.09.30 17:30close47160.020.917300.000000.000002.8114121.22
112402021.09.30 17:30close47150.010.917300.000000.000000.2214121.44
112412021.10.08 16:45buy47180.010.913870.000000.00000
112422021.10.08 17:30buy limit47190.020.910670.000000.00000
112432021.10.11 00:15modify47190.020.912270.000000.00000
112442021.10.11 01:01buy47190.020.912260.000000.00000
112452021.10.11 01:30buy limit47200.040.910660.000000.00000
112462021.10.11 09:15delete47200.040.910660.000000.00000
112472021.10.11 09:15close47190.020.913520.000000.000001.7814123.22
112482021.10.11 09:15close47180.010.913520.000000.00000-0.3314122.89
112492021.10.11 14:30sell47210.010.915260.000000.00000
112502021.10.11 15:15sell limit47220.020.918460.000000.00000
112512021.10.11 15:30modify47220.020.916860.000000.00000
112522021.10.11 16:50sell47220.020.916870.000000.00000
112532021.10.11 17:15sell limit47230.040.918470.000000.00000
112542021.10.12 13:37sell47230.040.918470.000000.00000
112552021.10.12 14:00sell limit47240.070.921670.000000.00000
112562021.10.12 14:15modify47240.070.920070.000000.00000
112572021.10.12 17:30delete47240.070.920070.000000.00000
112582021.10.12 17:30close47230.040.917140.000000.000003.7714126.66
112592021.10.12 17:30close47220.020.917140.000000.00000-0.5114126.15
112602021.10.12 17:30close47210.010.917140.000000.00000-1.4414124.70
112612021.10.15 15:45sell47250.010.917650.000000.00000
112622021.10.15 16:30sell limit47260.020.919250.000000.00000
112632021.10.15 19:21sell47260.020.919230.000000.00000
112642021.10.15 19:45sell limit47270.040.920830.000000.00000
112652021.10.15 23:45delete47270.040.920830.000000.00000
112662021.10.15 23:45close47260.020.918080.000000.000001.6214126.32
112672021.10.15 23:45close47250.010.918080.000000.00000-0.3614125.96
112682021.10.19 14:45sell47280.010.921890.000000.00000
112692021.10.19 15:30sell limit47290.020.923490.000000.00000
112702021.10.19 17:08sell47290.020.923490.000000.00000
112712021.10.19 17:30sell limit47300.040.925090.000000.00000
112722021.10.20 05:29sell47300.040.925090.000000.00000
112732021.10.20 06:00sell limit47310.070.926690.000000.00000
112742021.10.20 22:58sell47310.070.926690.000000.00000
112752021.10.20 23:30sell limit47320.130.933090.000000.00000
112762021.10.21 07:15delete47320.130.933090.000000.00000
112772021.10.21 07:15close47310.070.925210.000000.000007.0614133.02
112782021.10.21 07:15close47300.040.925210.000000.00000-0.7014132.32
112792021.10.21 07:15close47290.020.925210.000000.00000-2.7414129.58
112802021.10.21 07:15close47280.010.925210.000000.00000-2.5514127.04
112812021.10.25 16:15sell47330.010.926750.000000.00000
112822021.10.25 17:00sell limit47340.020.928350.000000.00000
112832021.10.25 19:34sell47340.020.928350.000000.00000
112842021.10.25 20:00sell limit47350.040.929950.000000.00000
112852021.10.26 07:49sell47350.040.929950.000000.00000
112862021.10.26 08:15sell limit47360.070.931550.000000.00000
112872021.10.26 10:45delete47360.070.931550.000000.00000
112882021.10.26 10:45close47350.040.928330.000000.000004.6214131.66
112892021.10.26 10:45close47340.020.928350.000000.00000-0.1114131.55
112902021.10.26 10:45close47330.010.928350.000000.00000-1.2314130.31
112912021.10.27 17:15buy47370.010.926630.000000.00000
112922021.10.27 18:00buy limit47380.020.925030.000000.00000
112932021.10.27 19:15delete47380.020.925030.000000.00000
112942021.10.27 19:15close47370.010.927870.000000.000000.8814131.19
112952021.10.28 17:15sell47390.010.930590.000000.00000
112962021.10.28 18:00sell limit47400.020.932190.000000.00000
112972021.10.28 19:26sell47400.020.932200.000000.00000
112982021.10.28 20:00sell limit47410.040.933800.000000.00000
112992021.10.28 22:00delete47410.040.933800.000000.00000
113002021.10.28 22:00close47400.020.931200.000000.000001.4014132.59
113012021.10.28 22:00close47390.010.931200.000000.00000-0.4914132.10
113022021.11.02 05:45buy47420.010.928640.000000.00000
113032021.11.02 06:30buy limit47430.020.927040.000000.00000
113042021.11.02 08:04buy47430.020.926950.000000.00000
113052021.11.02 08:30buy limit47440.040.925350.000000.00000
113062021.11.02 15:26buy47440.040.925350.000000.00000
113072021.11.02 16:00buy limit47450.070.923750.000000.00000
113082021.11.02 16:21buy47450.070.923740.000000.00000
113092021.11.02 16:45buy limit47460.130.917340.000000.00000
113102021.11.10 01:29buy47460.130.917340.000000.00000
113112021.11.10 02:00buy limit47470.230.910940.000000.00000
113122021.11.15 11:30delete47470.230.910940.000000.00000
113132021.11.15 11:30close47460.130.921770.000000.0000040.0614172.16
113142021.11.15 11:30close47450.070.921770.000000.00000-13.1514159.00
113152021.11.15 11:30close47440.040.921770.000000.00000-12.2714146.73
113162021.11.15 11:30close47430.020.921770.000000.00000-8.4914138.24
113172021.11.15 11:30close47420.010.921770.000000.00000-5.4914132.75
113182021.11.26 10:45sell47480.010.909550.000000.00000
113192021.11.26 11:30sell limit47490.020.912750.000000.00000
113202021.11.26 11:45modify47490.020.911150.000000.00000
113212021.11.26 13:08sell47490.020.911280.000000.00000
113222021.11.26 13:30sell limit47500.040.912880.000000.00000
113232021.11.26 16:25sell47500.040.912890.000000.00000
113242021.11.26 17:00sell limit47510.070.914490.000000.00000
113252021.11.26 18:15delete47510.070.914490.000000.00000
113262021.11.26 18:15close47500.040.911560.000000.000003.7714136.52
113272021.11.26 18:15close47490.020.911560.000000.00000-0.5014136.02
113282021.11.26 18:15close47480.010.911530.000000.00000-1.5114134.51
113292021.11.29 11:00sell47520.010.911010.000000.00000
113302021.11.29 11:45sell limit47530.020.912610.000000.00000
113312021.11.29 15:15delete47530.020.912610.000000.00000
113322021.11.29 15:15close47520.010.910300.000000.000000.4814134.99
113332021.11.30 15:00sell47540.010.912370.000000.00000
113342021.11.30 15:45sell limit47550.020.915570.000000.00000
113352021.11.30 16:00modify47550.020.913970.000000.00000
113362021.11.30 16:47sell47550.020.913990.000000.00000
113372021.11.30 17:15sell limit47560.040.917190.000000.00000
113382021.11.30 17:30modify47560.040.915590.000000.00000
113392021.11.30 17:45delete47560.040.915590.000000.00000
113402021.11.30 17:45close47550.020.911980.000000.000002.8814137.87
113412021.11.30 17:45close47540.010.911950.000000.000000.2714138.14
113422021.12.02 17:15sell47570.010.911410.000000.00000
113432021.12.02 17:45close47570.010.910740.000000.000000.4614138.60
113442021.12.03 16:15buy47580.010.900010.000000.00000
113452021.12.03 17:00buy limit47590.020.898410.000000.00000
113462021.12.03 17:01buy47590.020.898380.000000.00000
113472021.12.03 17:30buy limit47600.040.896780.000000.00000
113482021.12.03 19:00delete47600.040.896780.000000.00000
113492021.12.03 19:00close47590.020.899630.000000.000001.7714140.37
113502021.12.03 19:00close47580.010.899620.000000.00000-0.3214140.05
113512021.12.07 05:45sell47610.010.900550.000000.00000
113522021.12.07 06:30sell limit47620.020.902150.000000.00000
113532021.12.07 08:46sell47620.020.902170.000000.00000
113542021.12.07 09:15sell limit47630.040.903770.000000.00000
113552021.12.07 12:15delete47630.040.903770.000000.00000
113562021.12.07 12:15close47620.020.901030.000000.000001.6114141.66
113572021.12.07 12:15close47610.010.901030.000000.00000-0.4014141.26
113582021.12.08 04:30sell47640.010.901400.000000.00000
113592021.12.08 05:15sell limit47650.020.904600.000000.00000
113602021.12.08 05:30modify47650.020.903000.000000.00000
113612021.12.08 12:00delete47650.020.903000.000000.00000
113622021.12.08 12:00close47640.010.900760.000000.000000.4314141.69
113632021.12.09 06:45sell47660.010.908690.000000.00000
113642021.12.09 07:30sell limit47670.020.910290.000000.00000
113652021.12.09 10:30delete47670.020.910290.000000.00000
113662021.12.09 10:30close47660.010.907340.000000.000000.9614142.65
113672021.12.10 09:00sell47680.010.909530.000000.00000
113682021.12.10 09:45sell limit47690.020.911130.000000.00000
113692021.12.10 15:58sell47690.020.911090.000000.00000
113702021.12.10 16:30sell limit47700.040.912690.000000.00000
113712021.12.10 21:39sell47700.040.912710.000000.00000
113722021.12.10 22:00sell limit47710.070.914310.000000.00000
113732021.12.13 02:45delete47710.070.914310.000000.00000
113742021.12.13 02:45close47700.040.911410.000000.000003.6214146.27
113752021.12.13 02:45close47690.020.911410.000000.00000-0.5814145.69
113762021.12.13 02:45close47680.010.911410.000000.00000-1.4414144.25
113772021.12.14 23:45sell47720.010.914010.000000.00000
113782021.12.15 01:15sell limit47730.020.915610.000000.00000
113792021.12.15 08:59sell47730.020.915620.000000.00000
113802021.12.15 09:30sell limit47740.040.917220.000000.00000
113812021.12.15 10:42sell47740.040.917230.000000.00000
113822021.12.15 11:15sell limit47750.070.918830.000000.00000
113832021.12.15 14:26sell47750.070.918830.000000.00000
113842021.12.15 15:00sell limit47760.130.925230.000000.00000
113852021.12.17 01:30delete47760.130.925230.000000.00000
113862021.12.17 01:30close47750.070.916740.000000.0000010.1014154.34
113872021.12.17 01:30close47740.040.916740.000000.000001.0514155.39
113882021.12.17 01:30close47730.020.916740.000000.00000-1.8514153.55
113892021.12.17 01:30close47720.010.916740.000000.00000-2.1214151.42
113902021.12.17 15:15sell47770.010.918460.000000.00000
113912021.12.17 16:00sell limit47780.020.920060.000000.00000
113922021.12.17 17:30delete47780.020.920060.000000.00000
113932021.12.17 17:30close47770.010.916560.000000.000001.3614152.78
113942022.01.12 15:45sell47790.010.907140.000000.00000
113952022.01.12 16:30sell limit47800.020.910340.000000.00000
113962022.01.12 17:20sell47800.020.910350.000000.00000
113972022.01.12 17:45sell limit47810.040.911950.000000.00000
113982022.01.13 09:46sell47810.040.911950.000000.00000
113992022.01.13 10:15sell limit47820.070.913550.000000.00000
114002022.01.14 04:00delete47820.070.913550.000000.00000
114012022.01.14 04:00close47810.040.910220.000000.000004.8814157.66
114022022.01.14 04:00close47800.020.910220.000000.00000-0.0114157.65
114032022.01.14 04:00close47790.010.910220.000000.00000-2.3714155.29
114042022.01.14 11:00buy47830.010.908210.000000.00000
114052022.01.14 11:45buy limit47840.020.906610.000000.00000
114062022.01.14 15:31buy47840.020.906650.000000.00000
114072022.01.14 16:00buy limit47850.040.905050.000000.00000
114082022.01.14 20:00buy47850.040.905020.000000.00000
114092022.01.14 20:30buy limit47860.070.903420.000000.00000
114102022.01.17 03:46buy47860.070.903450.000000.00000
114112022.01.17 04:15buy limit47870.130.897050.000000.00000
114122022.01.20 03:15delete47870.130.897050.000000.00000
114132022.01.20 03:15close47860.070.905450.000000.000009.0114164.30
114142022.01.20 03:15close47850.040.905470.000000.000000.4514164.75
114152022.01.20 03:15close47840.020.905470.000000.00000-2.1814162.57
114162022.01.20 03:15close47830.010.905400.000000.00000-2.3014160.28
114172022.01.20 15:45sell47880.010.905670.000000.00000
114182022.01.20 16:30sell limit47890.020.907270.000000.00000
114192022.01.20 20:00delete47890.020.907270.000000.00000
114202022.01.20 20:00close47880.010.904870.000000.000000.5514160.83
114212022.01.21 15:45sell47900.010.902300.000000.00000
114222022.01.21 16:30sell limit47910.020.903900.000000.00000
114232022.01.24 07:30delete47910.020.903900.000000.00000
114242022.01.24 07:30close47900.010.901180.000000.000000.7714161.59
114252022.01.25 02:45sell47920.010.905290.000000.00000
114262022.01.25 03:15close47920.010.904310.000000.000000.6814162.27
114272022.01.26 17:15sell47930.010.904310.000000.00000
114282022.01.26 17:45close47930.010.903500.000000.000000.5614162.83
114292022.01.28 12:45buy47940.010.892830.000000.00000
114302022.01.28 13:30buy limit47950.020.889630.000000.00000
114312022.01.28 13:45modify47950.020.891230.000000.00000
114322022.01.28 15:27buy47950.020.891270.000000.00000
114332022.01.28 15:45close47950.020.892660.000000.000001.9714164.80
114342022.01.28 15:45close47940.010.892660.000000.00000-0.1614164.64
114352022.02.01 05:45buy47960.010.895420.000000.00000
114362022.02.01 06:30close47960.010.896520.000000.000000.7714165.41
114372022.02.01 13:45sell47970.010.900780.000000.00000
114382022.02.01 14:30sell limit47980.020.903980.000000.00000
114392022.02.01 14:45modify47980.020.902380.000000.00000
114402022.02.01 16:10sell47980.020.902380.000000.00000
114412022.02.01 16:45sell limit47990.040.903980.000000.00000
114422022.02.01 17:15delete47990.040.903980.000000.00000
114432022.02.01 17:15close47980.020.900390.000000.000002.8614168.27
114442022.02.01 17:15close47970.010.900390.000000.000000.2514168.52
114452022.02.02 11:45sell48000.010.905730.000000.00000
114462022.02.02 12:30sell limit48010.020.907330.000000.00000
114472022.02.02 16:00delete48010.020.907330.000000.00000
114482022.02.02 16:00close48000.010.904350.000000.000000.9814169.50
114492022.02.03 10:00sell48020.010.904470.000000.00000
114502022.02.03 10:45sell limit48030.020.906070.000000.00000
114512022.02.03 16:02sell48030.020.906080.000000.00000
114522022.02.03 16:30sell limit48040.040.907680.000000.00000
114532022.02.03 16:41sell48040.040.907700.000000.00000
114542022.02.03 17:00close48040.040.906390.000000.000003.7114173.21
114552022.02.03 17:00close48030.020.906430.000000.00000-0.5914172.62
114562022.02.03 17:00close48020.010.906460.000000.00000-1.5014171.12
114572022.02.04 01:15sell48050.010.905420.000000.00000
114582022.02.04 02:00sell limit48060.020.907020.000000.00000
114592022.02.04 08:45delete48060.020.907020.000000.00000
114602022.02.04 08:45close48050.010.904470.000000.000000.6614171.78
114612022.02.07 16:45sell48070.010.904650.000000.00000
114622022.02.07 17:30close48070.010.903530.000000.000000.7914172.57
114632022.02.08 02:30sell48080.010.903060.000000.00000
114642022.02.08 03:15sell limit48090.020.904660.000000.00000
114652022.02.08 03:54sell48090.020.904620.000000.00000
114662022.02.08 04:15sell limit48100.040.906220.000000.00000
114672022.02.08 07:15delete48100.040.906220.000000.00000
114682022.02.08 07:15close48090.020.903490.000000.000001.5814174.15
114692022.02.08 07:15close48080.010.903490.000000.00000-0.3514173.80
114702022.02.09 03:45sell48110.010.908650.000000.00000
114712022.02.09 04:30sell limit48120.020.910250.000000.00000
114722022.02.09 12:44sell48120.020.910250.000000.00000
114732022.02.09 13:15sell limit48130.040.913450.000000.00000
114742022.02.09 13:30modify48130.040.911850.000000.00000
114752022.02.09 16:44sell48130.040.911860.000000.00000
114762022.02.09 17:15sell limit48140.070.913460.000000.00000
114772022.02.09 18:30delete48140.070.913460.000000.00000
114782022.02.09 18:30close48130.040.910520.000000.000003.8014177.60
114792022.02.09 18:30close48120.020.910600.000000.00000-0.6014177.00
114802022.02.09 18:30close48110.010.910570.000000.00000-1.4614175.54
114812022.02.10 09:15sell48150.010.909780.000000.00000
114822022.02.10 10:00sell limit48160.020.911380.000000.00000
114832022.02.10 12:02sell48160.020.911380.000000.00000
114842022.02.10 12:30sell limit48170.040.912980.000000.00000
114852022.02.10 15:45delete48170.040.912980.000000.00000
114862022.02.10 15:45close48160.020.909980.000000.000001.9914177.53
114872022.02.10 15:45close48150.010.909950.000000.00000-0.1714177.36
114882022.02.11 20:45buy48180.010.908250.000000.00000
114892022.02.11 21:15close48180.010.909230.000000.000000.6814178.04
114902022.02.14 14:45sell48190.010.908240.000000.00000
114912022.02.14 15:30sell limit48200.020.909840.000000.00000
114922022.02.14 16:45delete48200.020.909840.000000.00000
114932022.02.14 16:45close48190.010.907640.000000.000000.4014178.44
114942022.02.15 02:00sell48210.010.907680.000000.00000
114952022.02.15 02:45sell limit48220.020.909280.000000.00000
114962022.02.15 07:30delete48220.020.909280.000000.00000
114972022.02.15 07:30close48210.010.906830.000000.000000.5814179.02
114982022.02.15 17:30sell48230.010.911020.000000.00000
114992022.02.15 18:15sell limit48240.020.912620.000000.00000
115002022.02.15 23:45delete48240.020.912620.000000.00000
115012022.02.15 23:45close48230.010.910210.000000.000000.5614179.58
115022022.02.16 09:00sell48250.010.911290.000000.00000
115032022.02.16 09:45sell limit48260.020.912890.000000.00000
115042022.02.16 11:45delete48260.020.912890.000000.00000
115052022.02.16 11:45close48250.010.910320.000000.000000.6814180.26
115062022.02.22 12:45sell48270.010.919450.000000.00000
115072022.02.22 13:30sell limit48280.020.921050.000000.00000
115082022.02.22 15:00delete48280.020.921050.000000.00000
115092022.02.22 15:00close48270.010.918400.000000.000000.7314180.99
115102022.02.28 13:30sell48290.010.920570.000000.00000
115112022.02.28 14:15sell limit48300.020.922170.000000.00000
115122022.02.28 14:30delete48300.020.922170.000000.00000
115132022.02.28 14:30close48290.010.919650.000000.000000.6414181.63
115142022.03.04 01:45sell48310.010.929750.000000.00000
115152022.03.04 02:30sell limit48320.020.931350.000000.00000
115162022.03.04 02:45delete48320.020.931350.000000.00000
115172022.03.04 02:45close48310.010.928390.000000.000000.9614182.59
115182022.03.07 01:30sell48330.010.941260.000000.00000
115192022.03.07 02:15sell limit48340.020.942860.000000.00000
115202022.03.07 03:35sell48340.020.942840.000000.00000
115212022.03.07 04:00sell limit48350.040.946040.000000.00000
115222022.03.07 04:30modify48350.040.944440.000000.00000
115232022.03.07 10:15delete48350.040.944440.000000.00000
115242022.03.07 10:15close48340.020.941880.000000.000001.3314183.92
115252022.03.07 10:15close48330.010.941840.000000.00000-0.4614183.46
115262022.03.21 15:30sell48360.010.934750.000000.00000
115272022.03.21 16:00close48360.010.933230.000000.000001.0814184.54
115282022.03.22 10:30sell48370.010.932270.000000.00000
115292022.03.22 11:15sell limit48380.020.935470.000000.00000
115302022.03.22 11:56sell48380.020.935470.000000.00000
115312022.03.22 12:30sell limit48390.040.937070.000000.00000
115322022.03.22 15:27sell48390.040.937040.000000.00000
115332022.03.22 16:00sell limit48400.070.938640.000000.00000
115342022.03.22 21:04sell48400.070.938640.000000.00000
115352022.03.22 21:30sell limit48410.130.945040.000000.00000
115362022.03.29 04:00delete48410.130.945040.000000.00000
115372022.03.29 04:00close48400.070.936660.000000.000009.2214193.77
115382022.03.29 04:00close48390.040.936660.000000.000000.5514194.31
115392022.03.29 04:00close48380.020.936660.000000.00000-2.0414192.27
115402022.03.29 04:00close48370.010.936660.000000.00000-3.3814188.89
115412022.04.01 10:15sell48420.010.937080.000000.00000
115422022.04.01 11:00sell limit48430.020.938680.000000.00000
115432022.04.01 11:19sell48430.020.938680.000000.00000
115442022.04.01 11:45sell limit48440.040.940280.000000.00000
115452022.04.01 15:46sell48440.040.940260.000000.00000
115462022.04.01 16:15sell limit48450.070.941860.000000.00000
115472022.04.01 16:30delete48450.070.941860.000000.00000
115482022.04.01 16:30close48440.040.938520.000000.000004.9714193.86
115492022.04.01 16:30close48430.020.938520.000000.000000.1514194.01
115502022.04.01 16:30close48420.010.938520.000000.00000-1.1014192.91
115512022.04.04 18:00sell48460.010.940670.000000.00000
115522022.04.04 18:45sell limit48470.020.945470.000000.00000
115532022.04.04 19:00modify48470.020.943870.000000.00000
115542022.04.05 04:15modify48470.020.942270.000000.00000
115552022.04.05 07:30sell48470.020.942320.000000.00000
115562022.04.05 08:00sell limit48480.040.950320.000000.00000
115572022.04.05 09:53sell48480.040.950350.000000.00000
115582022.04.05 10:15sell limit48490.070.951950.000000.00000
115592022.04.05 19:00delete48490.070.951950.000000.00000
115602022.04.05 19:00close48480.040.946140.000000.0000012.2714205.18
115612022.04.05 19:00close48470.020.946140.000000.00000-5.7214199.46
115622022.04.05 19:00close48460.010.946140.000000.00000-4.0914195.37
115632022.04.14 03:15sell48500.010.937180.000000.00000
115642022.04.14 04:00sell limit48510.020.938780.000000.00000
115652022.04.14 04:45delete48510.020.938780.000000.00000
115662022.04.14 04:45close48500.010.935890.000000.000000.9214196.29
115672022.04.18 01:15sell48520.010.933160.000000.00000
115682022.04.18 02:00sell limit48530.020.934760.000000.00000
115692022.04.18 05:00delete48530.020.934760.000000.00000
115702022.04.18 05:00close48520.010.932520.000000.000000.4314196.72
115712022.04.19 11:15sell48540.010.930090.000000.00000
115722022.04.19 12:00sell limit48550.020.931690.000000.00000
115732022.04.19 12:45delete48550.020.931690.000000.00000
115742022.04.19 12:45close48540.010.929450.000000.000000.4314197.15
115752022.04.20 01:30sell48560.010.932130.000000.00000
115762022.04.20 02:15sell limit48570.020.933730.000000.00000
115772022.04.20 05:19sell48570.020.933810.000000.00000
115782022.04.20 05:45sell limit48580.040.935410.000000.00000
115792022.04.20 15:00delete48580.040.935410.000000.00000
115802022.04.20 15:00close48570.020.932050.000000.000002.5214199.67
115812022.04.20 15:00close48560.010.932050.000000.000000.0214199.69
115822022.04.26 06:15sell48590.010.917850.000000.00000
115832022.04.26 06:45close48590.010.916580.000000.000000.9014200.59
115842022.04.29 08:15sell48600.010.912640.000000.00000
115852022.04.29 09:00close48600.010.911820.000000.000000.5714201.16
115862022.05.03 03:45sell48610.010.910210.000000.00000
115872022.05.03 04:30sell limit48620.020.911810.000000.00000
115882022.05.03 05:13sell48620.020.911830.000000.00000
115892022.05.03 05:45sell limit48630.040.913430.000000.00000
115902022.05.03 07:30sell48630.040.912850.000000.00000
115912022.05.03 08:00sell limit48640.070.914450.000000.00000
115922022.05.03 08:26sell48640.070.914480.000000.00000
115932022.05.03 09:00sell limit48650.130.920880.000000.00000
115942022.05.03 13:30delete48650.130.920880.000000.00000
115952022.05.03 13:30close48640.070.913180.000000.000006.4314207.59
115962022.05.03 13:30close48630.040.913180.000000.00000-1.1314206.46
115972022.05.03 13:30close48620.020.913180.000000.00000-2.0814204.38
115982022.05.03 13:30close48610.010.913180.000000.00000-2.2314202.15
115992022.05.04 14:30sell48660.010.913860.000000.00000
116002022.05.04 15:15sell limit48670.020.915460.000000.00000
116012022.05.04 16:01sell48670.020.915460.000000.00000
116022022.05.04 16:30sell limit48680.040.917060.000000.00000
116032022.05.04 21:00sell48680.040.917160.000000.00000
116042022.05.04 21:30sell limit48690.070.920360.000000.00000
116052022.05.04 21:44sell48690.070.920320.000000.00000
116062022.05.04 22:15sell limit48700.130.926720.000000.00000
116072022.05.05 15:45delete48700.130.926720.000000.00000
116082022.05.05 15:45close48690.070.917140.000000.0000015.8414217.99
116092022.05.05 15:45close48680.040.917140.000000.00000-0.2814217.71
116102022.05.05 15:45close48670.020.917140.000000.00000-2.6514215.06
116112022.05.05 15:45close48660.010.917140.000000.00000-2.5014212.55
116122022.05.06 15:45sell48710.010.913610.000000.00000
116132022.05.06 16:15close48710.010.911000.000000.000001.8914214.44
116142022.05.17 05:00sell48720.010.898470.000000.00000
116152022.05.17 05:45sell limit48730.020.900070.000000.00000
116162022.05.17 11:11sell48730.020.900070.000000.00000
116172022.05.17 11:45sell limit48740.040.901670.000000.00000
116182022.05.17 12:12sell48740.040.901740.000000.00000
116192022.05.17 12:45sell limit48750.070.903340.000000.00000
116202022.05.17 17:45delete48750.070.903340.000000.00000
116212022.05.17 17:45close48740.040.900180.000000.000004.4414218.88
116222022.05.17 17:45close48730.020.900180.000000.00000-0.2414218.64
116232022.05.17 17:45close48720.010.900180.000000.00000-1.3014217.34
116242022.05.19 01:30sell48760.010.898160.000000.00000
116252022.05.19 02:15sell limit48770.020.899760.000000.00000
116262022.05.19 03:00delete48770.020.899760.000000.00000
116272022.05.19 03:00close48760.010.897250.000000.000000.6314217.97
116282022.05.20 17:00sell48780.010.904130.000000.00000
116292022.05.20 17:45close48780.010.903450.000000.000000.4614218.43
116302022.05.23 08:30sell48790.010.908000.000000.00000
116312022.05.23 09:15sell limit48800.020.911200.000000.00000
116322022.05.23 10:45modify48800.020.909600.000000.00000
116332022.05.23 12:05sell48800.020.909620.000000.00000
116342022.05.23 12:30sell limit48810.040.911220.000000.00000
116352022.05.23 17:45delete48810.040.911220.000000.00000
116362022.05.23 17:45close48800.020.908570.000000.000001.4714219.90
116372022.05.23 17:45close48790.010.908560.000000.00000-0.4514219.45
116382022.05.24 17:00sell48820.010.906760.000000.00000
116392022.05.24 17:45sell limit48830.020.911560.000000.00000
116402022.05.24 18:00modify48830.020.909960.000000.00000
116412022.05.24 19:07sell48830.020.909970.000000.00000
116422022.05.24 19:30sell limit48840.040.911570.000000.00000
116432022.05.25 01:15sell48840.040.911570.000000.00000
116442022.05.25 01:45sell limit48850.070.913170.000000.00000
116452022.05.25 04:00delete48850.070.913170.000000.00000
116462022.05.25 04:00close48840.040.910110.000000.000004.1514223.60
116472022.05.25 04:00close48830.020.910110.000000.00000-0.3214223.29
116482022.05.25 04:00close48820.010.910110.000000.00000-2.5214220.76
116492022.05.27 02:00sell48860.010.907230.000000.00000
116502022.05.27 02:45sell limit48870.020.908830.000000.00000
116512022.05.27 04:49sell48870.020.908850.000000.00000
116522022.05.27 05:15sell limit48880.040.910450.000000.00000
116532022.05.27 06:24sell48880.040.910550.000000.00000
116542022.05.27 06:45sell limit48890.070.912150.000000.00000
116552022.05.27 16:36sell48890.070.912140.000000.00000
116562022.05.27 17:00sell limit48900.130.918540.000000.00000
116572022.05.27 20:00delete48900.130.918540.000000.00000
116582022.05.27 20:00close48890.070.910700.000000.000007.1614227.92
116592022.05.27 20:00close48880.040.910690.000000.00000-0.5714227.35
116602022.05.27 20:00close48870.020.910670.000000.00000-2.7614224.59
116612022.05.27 20:00close48860.010.910670.000000.00000-2.5814222.01
116622022.05.30 00:30sell48910.010.911140.000000.00000
116632022.05.30 01:15sell limit48920.020.912740.000000.00000
116642022.05.30 05:18sell48920.020.912740.000000.00000
116652022.05.30 05:45sell limit48930.040.914340.000000.00000
116662022.05.30 06:30delete48930.040.914340.000000.00000
116672022.05.30 06:30close48920.020.911790.000000.000001.3214223.33
116682022.05.30 06:30close48910.010.911790.000000.00000-0.5214222.81
116692022.06.01 03:45sell48940.010.908930.000000.00000
116702022.06.01 04:30sell limit48950.020.910530.000000.00000
116712022.06.01 04:45delete48950.020.910530.000000.00000
116722022.06.01 04:45close48940.010.908140.000000.000000.5514223.36
116732022.06.01 15:15sell48960.010.910750.000000.00000
116742022.06.01 16:00sell limit48970.020.912350.000000.00000
116752022.06.01 17:15delete48970.020.912350.000000.00000
116762022.06.01 17:15close48960.010.907530.000000.000002.3414225.70
116772022.06.03 15:45buy48980.010.908910.000000.00000
116782022.06.03 16:30buy limit48990.020.907310.000000.00000
116792022.06.03 18:49buy48990.020.907300.000000.00000
116802022.06.03 19:15buy limit49000.040.905700.000000.00000
116812022.06.06 06:30buy49000.040.905680.000000.00000
116822022.06.06 07:00buy limit49010.070.904080.000000.00000
116832022.06.06 11:15delete49010.070.904080.000000.00000
116842022.06.06 11:15close49000.040.907640.000000.000005.6314231.33
116852022.06.06 11:15close48990.020.907640.000000.000000.3614231.69
116862022.06.06 11:15close48980.010.907640.000000.00000-1.0114230.68
116872022.06.07 07:45sell49020.010.908570.000000.00000
116882022.06.07 08:15close49020.010.904840.000000.000002.7114233.39
116892022.06.09 12:00sell49030.010.903200.000000.00000
116902022.06.09 12:45sell limit49040.020.904800.000000.00000
116912022.06.09 13:45delete49040.020.904800.000000.00000
116922022.06.09 13:45close49030.010.902460.000000.000000.5114233.90
116932022.06.10 08:45sell49050.010.903050.000000.00000
116942022.06.10 09:30sell limit49060.020.904650.000000.00000
116952022.06.10 10:13sell49060.020.904660.000000.00000
116962022.06.10 10:45sell limit49070.040.907860.000000.00000
116972022.06.10 11:00modify49070.040.906260.000000.00000
116982022.06.10 11:01sell49070.040.906270.000000.00000
116992022.06.10 11:30sell limit49080.070.907870.000000.00000
117002022.06.10 13:20sell49080.070.907870.000000.00000
117012022.06.10 13:45sell limit49090.130.914270.000000.00000
117022022.06.10 15:45delete49090.130.914270.000000.00000
117032022.06.10 15:45close49080.070.905300.000000.0000012.9914246.89
117042022.06.10 15:45close49070.040.905240.000000.000002.8814249.77
117052022.06.10 15:45close49060.020.905260.000000.00000-0.9714248.80
117062022.06.10 15:45close49050.010.905230.000000.00000-1.6514247.15
117072022.06.16 03:15sell49100.010.904590.000000.00000
117082022.06.16 04:00close49100.010.903520.000000.000000.7514247.90
117092022.06.28 04:15sell49110.010.891800.000000.00000
117102022.06.28 05:00sell limit49120.020.893400.000000.00000
117112022.06.28 09:00delete49120.020.893400.000000.00000
117122022.06.28 09:00close49110.010.890910.000000.000000.6214248.52
117132022.06.28 09:30sell49130.010.892760.000000.00000
117142022.06.28 10:15sell limit49140.020.894360.000000.00000
117152022.06.28 10:45delete49140.020.894360.000000.00000
117162022.06.28 10:45close49130.010.891800.000000.000000.6614249.18
117172022.06.30 05:30sell49150.010.888800.000000.00000
117182022.06.30 06:15sell limit49160.020.890400.000000.00000
117192022.06.30 16:20sell49160.020.890380.000000.00000
117202022.06.30 16:45sell limit49170.040.891980.000000.00000
117212022.06.30 17:45delete49170.040.891980.000000.00000
117222022.06.30 17:45close49160.020.889040.000000.000001.9014251.08
117232022.06.30 17:45close49150.010.888990.000000.00000-0.1814250.90
117242022.07.07 05:15sell49180.010.886840.000000.00000
117252022.07.07 06:00sell limit49190.020.888440.000000.00000
117262022.07.07 12:00sell49190.020.888470.000000.00000
117272022.07.07 12:30sell limit49200.040.890070.000000.00000
117282022.07.07 16:00delete49200.040.890070.000000.00000
117292022.07.07 16:00close49190.020.887060.000000.000002.0014252.90
117302022.07.07 16:00close49180.010.887050.000000.00000-0.1914252.71
117312022.07.12 02:15sell49210.010.876110.000000.00000
117322022.07.12 03:00sell limit49220.020.877710.000000.00000
117332022.07.12 14:19sell49220.020.877730.000000.00000
117342022.07.12 14:45sell limit49230.040.879330.000000.00000
117352022.07.12 15:55sell49230.040.879350.000000.00000
117362022.07.12 16:30sell limit49240.070.880950.000000.00000
117372022.07.13 06:24sell49240.070.880970.000000.00000
117382022.07.13 06:45sell limit49250.130.887370.000000.00000
117392022.07.13 15:45delete49250.130.887370.000000.00000
117402022.07.13 15:45close49240.070.879270.000000.000008.5014261.21
117412022.07.13 15:45close49230.040.879330.000000.00000-0.1614261.05
117422022.07.13 15:45close49220.020.879330.000000.00000-2.4814258.57
117432022.07.13 15:45close49210.010.879250.000000.00000-2.3614256.21
117442022.07.13 17:15buy49260.010.874170.000000.00000
117452022.07.13 17:45close49260.010.878570.000000.000003.2114259.42
117462022.07.19 05:00sell49270.010.884620.000000.00000
117472022.07.19 05:45sell limit49280.020.887820.000000.00000
117482022.07.19 07:49sell49280.020.887830.000000.00000
117492022.07.19 08:15sell limit49290.040.889430.000000.00000
117502022.07.19 10:33sell49290.040.889430.000000.00000
117512022.07.19 11:00sell limit49300.070.892630.000000.00000
117522022.07.19 11:22sell49300.070.892630.000000.00000
117532022.07.19 11:45sell limit49310.130.899030.000000.00000
117542022.07.19 18:15delete49310.130.899030.000000.00000
117552022.07.19 18:15close49300.070.890410.000000.0000011.1914270.61
117562022.07.19 18:15close49290.040.890410.000000.00000-3.0514267.56
117572022.07.19 18:15close49280.020.890410.000000.00000-3.8914263.67
117582022.07.19 18:15close49270.010.890410.000000.00000-4.3114259.36
117592022.07.21 02:00sell49320.010.887960.000000.00000
117602022.07.21 02:45sell limit49330.020.889560.000000.00000
117612022.07.21 04:30delete49330.020.889560.000000.00000
117622022.07.21 04:30close49320.010.887160.000000.000000.5514259.91
117632022.07.21 07:45sell49340.010.888750.000000.00000
117642022.07.21 08:30sell limit49350.020.890350.000000.00000
117652022.07.21 10:15delete49350.020.890350.000000.00000
117662022.07.21 10:15close49340.010.888000.000000.000000.5114260.42
117672022.07.21 15:45sell49360.010.889940.000000.00000
117682022.07.21 16:30close49360.010.888490.000000.000001.0314261.45
117692022.07.26 04:30sell49370.010.894870.000000.00000
117702022.07.26 05:15sell limit49380.020.896470.000000.00000
117712022.07.26 06:15delete49380.020.896470.000000.00000
117722022.07.26 06:15close49370.010.894090.000000.000000.5314261.98
117732022.07.26 18:00sell49390.010.895700.000000.00000
117742022.07.26 18:30close49390.010.894580.000000.000000.7814262.76
117752022.07.27 04:45buy49400.010.891950.000000.00000
117762022.07.27 05:30buy limit49410.020.890350.000000.00000
117772022.07.27 12:15delete49410.020.890350.000000.00000
117782022.07.27 12:15close49400.010.893020.000000.000000.7514263.51
117792022.07.27 21:45sell49420.010.896580.000000.00000
117802022.07.27 22:30sell limit49430.020.898180.000000.00000
117812022.07.28 13:00delete49430.020.898180.000000.00000
117822022.07.28 13:00close49420.010.895620.000000.000000.6314264.13
117832022.07.29 07:00sell49440.010.897260.000000.00000
117842022.07.29 07:45sell limit49450.020.898860.000000.00000
117852022.07.29 09:30sell49450.020.898860.000000.00000
117862022.07.29 10:00sell limit49460.040.900460.000000.00000
117872022.07.29 11:30delete49460.040.900460.000000.00000
117882022.07.29 11:30close49450.020.897270.000000.000002.2714266.40
117892022.07.29 11:30close49440.010.897270.000000.00000-0.0514266.35
117902022.08.01 05:30sell49470.010.895770.000000.00000
117912022.08.01 06:15close49470.010.894820.000000.000000.6714267.02
117922022.08.01 17:45sell49480.010.901910.000000.00000
117932022.08.01 18:30sell limit49490.020.903510.000000.00000
117942022.08.02 07:45delete49490.020.903510.000000.00000
117952022.08.02 07:45close49480.010.899110.000000.000002.0214269.04
117962022.08.02 18:00sell49500.010.894030.000000.00000
117972022.08.02 18:45sell limit49510.020.895630.000000.00000
117982022.08.02 19:30delete49510.020.895630.000000.00000
117992022.08.02 19:30close49500.010.893040.000000.000000.6914269.73
118002022.08.04 19:30sell49520.010.896300.000000.00000
118012022.08.04 20:15sell limit49530.020.897900.000000.00000
118022022.08.05 03:45delete49530.020.897900.000000.00000
118032022.08.05 03:45close49520.010.895510.000000.000000.5414270.26
118042022.08.05 10:00sell49540.010.897080.000000.00000
118052022.08.05 10:45sell limit49550.020.898680.000000.00000
118062022.08.05 11:15delete49550.020.898680.000000.00000
118072022.08.05 11:15close49540.010.896360.000000.000000.4914270.75
118082022.08.05 15:45buy49560.010.893630.000000.00000
118092022.08.05 16:30buy limit49570.020.892030.000000.00000
118102022.08.05 16:49buy49570.020.892030.000000.00000
118112022.08.05 17:15buy limit49580.040.890430.000000.00000
118122022.08.05 17:30delete49580.040.890430.000000.00000
118132022.08.05 17:30close49570.020.893210.000000.000001.6614272.41
118142022.08.05 17:30close49560.010.893190.000000.00000-0.3714272.04
118152022.08.08 04:30sell49590.010.894950.000000.00000
118162022.08.08 05:15sell limit49600.020.896550.000000.00000
118172022.08.08 07:59sell49600.020.896560.000000.00000
118182022.08.08 08:30sell limit49610.040.898160.000000.00000
118192022.08.08 10:48sell49610.040.898170.000000.00000
118202022.08.08 11:15sell limit49620.070.899770.000000.00000
118212022.08.08 14:02sell49620.070.899780.000000.00000
118222022.08.08 14:30sell limit49630.130.906180.000000.00000
118232022.08.08 15:45delete49630.130.906180.000000.00000
118242022.08.08 15:45close49620.070.898370.000000.000007.0014279.04
118252022.08.08 15:45close49610.040.898370.000000.00000-0.7514278.29
118262022.08.08 15:45close49600.020.898370.000000.00000-2.7514275.54
118272022.08.08 15:45close49590.010.898370.000000.00000-2.5614272.98
118282022.08.10 15:00sell49640.010.899330.000000.00000
118292022.08.10 15:45sell limit49650.020.907330.000000.00000
118302022.08.10 16:00modify49650.020.905730.000000.00000
118312022.08.10 16:05sell49650.020.905720.000000.00000
118322022.08.10 16:30sell limit49660.040.907320.000000.00000
118332022.08.10 19:12sell49660.040.907380.000000.00000
118342022.08.10 19:45sell limit49670.070.908980.000000.00000
118352022.08.10 22:45delete49670.070.908980.000000.00000
118362022.08.10 22:45close49660.040.905410.000000.000005.6514278.63
118372022.08.10 22:45close49650.020.905410.000000.000000.3814279.01
118382022.08.10 22:45close49640.010.905410.000000.00000-4.5314274.48
118392022.08.11 14:45sell49680.010.908080.000000.00000
118402022.08.11 15:30sell limit49690.020.909680.000000.00000
118412022.08.11 17:45delete49690.020.909680.000000.00000
118422022.08.11 17:45close49680.010.907480.000000.000000.4014274.88
118432022.08.17 04:45buy49700.010.899600.000000.00000
118442022.08.17 05:15close49700.010.900950.000000.000000.9614275.84
118452022.08.18 03:45sell49710.010.896690.000000.00000
118462022.08.18 04:30sell limit49720.020.898290.000000.00000
118472022.08.18 05:00delete49720.020.898290.000000.00000
118482022.08.18 05:00close49710.010.895920.000000.000000.5214276.36
118492022.08.23 17:00sell49730.010.897240.000000.00000
118502022.08.23 17:45sell limit49740.020.900440.000000.00000
118512022.08.23 17:54sell49740.020.900420.000000.00000
118522022.08.23 18:15sell limit49750.040.902020.000000.00000
118532022.08.23 20:30delete49750.040.902020.000000.00000
118542022.08.23 20:30close49740.020.898710.000000.000002.4414278.80
118552022.08.23 20:30close49730.010.898710.000000.00000-1.1314277.67
118562022.08.25 03:15sell49760.010.896390.000000.00000
118572022.08.25 04:00sell limit49770.020.897990.000000.00000
118582022.08.25 04:30sell49770.020.897980.000000.00000
118592022.08.25 05:00sell limit49780.040.899580.000000.00000
118602022.08.25 07:29sell49780.040.899620.000000.00000
118612022.08.25 08:00sell limit49790.070.901220.000000.00000
118622022.08.25 09:44sell49790.070.901230.000000.00000
118632022.08.25 10:15sell limit49800.130.907630.000000.00000
118642022.08.26 19:45delete49800.130.907630.000000.00000
118652022.08.26 19:45close49790.070.899670.000000.000007.6814285.35
118662022.08.26 19:45close49780.040.899710.000000.00000-0.4814284.87
118672022.08.26 19:45close49770.020.899650.000000.00000-2.5814282.29
118682022.08.26 19:45close49760.010.899600.000000.00000-2.4214279.87
118692022.08.29 15:30sell49810.010.897970.000000.00000
118702022.08.29 16:15sell limit49820.020.899570.000000.00000
118712022.08.29 17:19sell49820.020.899570.000000.00000
118722022.08.29 17:45close49820.020.898500.000000.000001.5014281.37
118732022.08.29 17:45close49810.010.898530.000000.00000-0.4514280.92
118742022.09.01 18:00buy49830.010.894180.000000.00000
118752022.09.01 18:45buy limit49840.020.890980.000000.00000
118762022.09.01 19:30modify49840.020.892580.000000.00000
118772022.09.01 19:38buy49840.020.892580.000000.00000
118782022.09.01 20:00buy limit49850.040.890980.000000.00000
118792022.09.01 21:15delete49850.040.890980.000000.00000
118802022.09.01 21:15close49840.020.893560.000000.000001.3714282.29
118812022.09.01 21:15close49830.010.893560.000000.00000-0.5014281.79
118822022.09.09 02:15sell49860.010.884460.000000.00000
118832022.09.09 03:00sell limit49870.020.886060.000000.00000
118842022.09.09 03:31sell49870.020.886060.000000.00000
118852022.09.09 04:00sell limit49880.040.887660.000000.00000
118862022.09.09 05:23sell49880.040.887670.000000.00000
118872022.09.09 05:45sell limit49890.070.889270.000000.00000
118882022.09.09 06:53sell49890.070.889330.000000.00000
118892022.09.09 07:15sell limit49900.130.895730.000000.00000
118902022.09.13 12:07sell49900.130.895790.000000.00000
118912022.09.13 12:30sell limit49910.230.902190.000000.00000
118922022.09.13 15:45delete49910.230.902190.000000.00000
118932022.09.13 15:45close49900.130.889360.000000.0000061.1714342.96
118942022.09.13 15:45close49890.070.889330.000000.00000-0.4914342.47
118952022.09.13 15:45close49880.040.889300.000000.00000-5.0914337.38
118962022.09.13 15:45close49870.020.889270.000000.00000-4.8814332.50
118972022.09.13 15:45close49860.010.889250.000000.00000-3.6014328.90
118982022.09.15 01:15sell49920.010.888670.000000.00000
118992022.09.15 02:00sell limit49930.020.890270.000000.00000
119002022.09.15 05:03sell49930.020.890270.000000.00000
119012022.09.15 05:30sell limit49940.040.891870.000000.00000
119022022.09.15 11:30delete49940.040.891870.000000.00000
119032022.09.15 11:30close49930.020.888810.000000.000002.0714330.97
119042022.09.15 11:30close49920.010.888810.000000.00000-0.1414330.83
119052022.09.19 16:15sell49950.010.890470.000000.00000
119062022.09.19 17:00sell limit49960.020.892070.000000.00000
119072022.09.19 17:30delete49960.020.892070.000000.00000
119082022.09.19 17:30close49950.010.889550.000000.000000.6314331.46
119092022.09.20 16:15sell49970.010.893100.000000.00000
119102022.09.20 17:00sell limit49980.020.894700.000000.00000
119112022.09.21 02:34sell49980.020.894710.000000.00000
119122022.09.21 03:00sell limit49990.040.896310.000000.00000
119132022.09.21 06:15delete49990.040.896310.000000.00000
119142022.09.21 06:15close49980.020.893540.000000.000001.6514333.11
119152022.09.21 06:15close49970.010.893540.000000.00000-0.3814332.73
119162022.09.21 15:15sell50000.010.892910.000000.00000
119172022.09.21 16:00sell limit50010.020.894510.000000.00000
119182022.09.21 16:45delete50010.020.894510.000000.00000
119192022.09.21 16:45close50000.010.891780.000000.000000.7914333.52
119202022.09.21 21:45sell50020.010.894540.000000.00000
119212022.09.21 22:30sell limit50030.020.896140.000000.00000
119222022.09.21 22:45delete50030.020.896140.000000.00000
119232022.09.21 22:45close50020.010.893430.000000.000000.7814334.30
119242022.09.22 11:15sell50040.010.893180.000000.00000
119252022.09.22 12:00sell limit50050.020.894780.000000.00000
119262022.09.22 14:43sell50050.020.894770.000000.00000
119272022.09.22 15:15sell limit50060.040.896370.000000.00000
119282022.09.22 16:45delete50060.040.896370.000000.00000
119292022.09.22 16:45close50050.020.893100.000000.000002.3814336.68
119302022.09.22 16:45close50040.010.893170.000000.00000-0.0414336.64
119312022.09.28 03:15sell50070.010.883740.000000.00000
119322022.09.28 04:00sell limit50080.020.885340.000000.00000
119332022.09.28 04:30delete50080.020.885340.000000.00000
119342022.09.28 04:30close50070.010.882370.000000.000000.9714337.61
119352022.09.29 12:15sell50090.010.887270.000000.00000
119362022.09.29 13:00close50090.010.886520.000000.000000.5114338.12
119372022.10.03 17:30sell50100.010.888160.000000.00000
119382022.10.03 18:15sell limit50110.020.889760.000000.00000
119392022.10.04 01:45delete50110.020.889760.000000.00000
119402022.10.04 01:45close50100.010.887180.000000.000000.6714338.78
119412022.10.04 06:45buy50120.010.883250.000000.00000
119422022.10.04 07:30buy limit50130.020.878450.000000.00000
119432022.10.04 07:45modify50130.020.880050.000000.00000
119442022.10.04 09:00modify50130.020.881650.000000.00000
119452022.10.04 09:15delete50130.020.881650.000000.00000
119462022.10.04 09:15close50120.010.884170.000000.000000.6414339.42
119472022.10.05 03:00sell50140.010.879700.000000.00000
119482022.10.05 03:45sell limit50150.020.881300.000000.00000
119492022.10.05 04:00delete50150.020.881300.000000.00000
119502022.10.05 04:00close50140.010.878850.000000.000000.5914340.01
119512022.10.05 04:30sell50160.010.881410.000000.00000
119522022.10.05 05:00close50160.010.879300.000000.000001.5214341.53
119532022.10.05 09:45sell50170.010.880560.000000.00000
119542022.10.05 10:30sell limit50180.020.882160.000000.00000
119552022.10.05 11:00delete50180.020.882160.000000.00000
119562022.10.05 11:00close50170.010.879780.000000.000000.5414342.07
119572022.10.05 18:00sell50190.010.882090.000000.00000
119582022.10.05 18:45sell limit50200.020.883690.000000.00000
119592022.10.05 19:20sell50200.020.883720.000000.00000
119602022.10.05 19:45sell limit50210.040.885320.000000.00000
119612022.10.05 20:00delete50210.040.885320.000000.00000
119622022.10.05 20:00close50200.020.882460.000000.000001.7814343.85
119632022.10.05 20:00close50190.010.882450.000000.00000-0.3114343.54
119642022.10.13 03:30sell50220.010.867900.000000.00000
119652022.10.13 04:15sell limit50230.020.869500.000000.00000
119662022.10.13 05:30delete50230.020.869500.000000.00000
119672022.10.13 05:30close50220.010.867180.000000.000000.4914344.03
119682022.10.13 15:45buy50240.010.863210.000000.00000
119692022.10.13 16:30close50240.010.863890.000000.000000.4714344.50
119702022.10.14 04:00sell50250.010.867760.000000.00000
119712022.10.14 04:45sell limit50260.020.870960.000000.00000
119722022.10.14 06:00modify50260.020.869360.000000.00000
119732022.10.14 06:40sell50260.020.869370.000000.00000
119742022.10.14 07:15sell limit50270.040.870970.000000.00000
119752022.10.14 12:15delete50270.040.870970.000000.00000
119762022.10.14 12:15close50260.020.868010.000000.000001.9314346.43
119772022.10.14 12:15close50250.010.868010.000000.00000-0.2314346.20
119782022.10.17 19:00sell50280.010.865450.000000.00000
119792022.10.17 19:30close50280.010.864470.000000.000000.6814346.88
119802022.10.18 12:30sell50290.010.865670.000000.00000
119812022.10.18 13:15sell limit50300.020.867270.000000.00000
119822022.10.18 14:29sell50300.020.867270.000000.00000
119832022.10.18 19:00sell limit50310.040.868870.000000.00000
119842022.10.19 13:30delete50310.040.868870.000000.00000
119852022.10.19 13:30close50300.020.866090.000000.000001.6414348.52
119862022.10.19 13:30close50290.010.866090.000000.00000-0.3614348.16
119872022.10.25 01:45sell50320.010.866660.000000.00000
119882022.10.25 02:30sell limit50330.020.868260.000000.00000
119892022.10.25 11:05sell50330.020.868260.000000.00000
119902022.10.25 11:30sell limit50340.040.869860.000000.00000
119912022.10.25 12:45delete50340.040.869860.000000.00000
119922022.10.25 12:45close50330.020.867250.000000.000001.4114349.57
119932022.10.25 12:45close50320.010.867250.000000.00000-0.4814349.09
119942022.10.25 16:30sell50350.010.869250.000000.00000
119952022.10.25 17:15sell limit50360.020.870850.000000.00000
119962022.10.25 17:49sell50360.020.870880.000000.00000
119972022.10.25 18:15sell limit50370.040.872480.000000.00000
119982022.10.26 01:30delete50370.040.872480.000000.00000
119992022.10.26 01:30close50360.020.869780.000000.000001.5114350.60
120002022.10.26 01:30close50350.010.869830.000000.00000-0.4814350.11
120012022.10.26 06:30sell50380.010.870800.000000.00000
120022022.10.26 07:15sell limit50390.020.872400.000000.00000
120032022.10.26 09:13sell50390.020.872410.000000.00000
120042022.10.26 09:45sell limit50400.040.874010.000000.00000
120052022.10.26 09:52sell50400.040.874060.000000.00000
120062022.10.26 10:15sell limit50410.070.875660.000000.00000
120072022.10.26 10:42sell50410.070.875670.000000.00000
120082022.10.26 11:15sell limit50420.130.882070.000000.00000
120092022.10.26 17:00sell50420.130.882040.000000.00000
120102022.10.26 17:30sell limit50430.230.888440.000000.00000
120112022.10.27 15:15delete50430.230.888440.000000.00000
120122022.10.27 15:15close50420.130.876650.000000.0000050.6114400.73
120132022.10.27 15:15close50410.070.876670.000000.00000-5.7614394.97
120142022.10.27 15:15close50400.040.876780.000000.00000-8.3714386.60
120152022.10.27 15:15close50390.020.876780.000000.00000-6.6214379.98
120162022.10.27 15:15close50380.010.876780.000000.00000-4.4914375.49
120172022.11.02 05:00sell50440.010.872700.000000.00000
120182022.11.02 05:45sell limit50450.020.874300.000000.00000
120192022.11.02 15:42sell50450.020.874320.000000.00000
120202022.11.02 16:15sell limit50460.040.875920.000000.00000
120212022.11.02 20:00sell50460.040.875970.000000.00000
120222022.11.02 20:30sell limit50470.070.879170.000000.00000
120232022.11.02 20:35sell50470.070.879180.000000.00000
120242022.11.02 21:00close50470.070.875620.000000.0000018.1214393.61
120252022.11.02 21:00close50460.040.875680.000000.000000.6914394.30
120262022.11.02 21:00close50450.020.875490.000000.00000-1.8114392.49
120272022.11.02 21:00close50440.010.875580.000000.00000-2.1714390.32
120282022.11.04 04:15sell50480.010.865270.000000.00000
120292022.11.04 05:00sell limit50490.020.866870.000000.00000
120302022.11.04 05:10sell50490.020.866830.000000.00000
120312022.11.04 05:45sell limit50500.040.868430.000000.00000
120322022.11.04 07:19sell50500.040.868430.000000.00000
120332022.11.04 07:45sell limit50510.070.870030.000000.00000
120342022.11.04 08:00delete50510.070.870030.000000.00000
120352022.11.04 08:00close50500.040.866970.000000.000004.1514394.47
120362022.11.04 08:00close50490.020.866970.000000.00000-0.2814394.19
120372022.11.04 08:00close50480.010.866970.000000.00000-1.2914392.90
120382022.11.04 13:15sell50520.010.869290.000000.00000
120392022.11.04 14:00sell limit50530.020.870890.000000.00000
120402022.11.04 14:45delete50530.020.870890.000000.00000
120412022.11.04 14:45close50520.010.867400.000000.000001.3514394.25
120422022.11.07 11:15sell50540.010.871850.000000.00000
120432022.11.07 12:00sell limit50550.020.873450.000000.00000
120442022.11.07 14:45delete50550.020.873450.000000.00000
120452022.11.07 14:45close50540.010.871020.000000.000000.5714394.82
120462022.11.08 11:45sell50560.010.874640.000000.00000
120472022.11.08 12:30sell limit50570.020.876240.000000.00000
120482022.11.08 14:15delete50570.020.876240.000000.00000
120492022.11.08 14:15close50560.010.873460.000000.000000.8314395.65
120502022.11.10 03:30sell50580.010.870400.000000.00000
120512022.11.10 04:15close50580.010.869600.000000.000000.5514396.20
120522022.11.10 15:45sell50590.010.876540.000000.00000
120532022.11.10 16:15close50590.010.875060.000000.000001.0514397.25
120542022.11.15 09:15sell50600.010.893820.000000.00000
120552022.11.15 10:00sell limit50610.020.897020.000000.00000
120562022.11.15 11:00modify50610.020.895420.000000.00000
120572022.11.15 11:04sell50610.020.895420.000000.00000
120582022.11.15 11:30sell limit50620.040.897020.000000.00000
120592022.11.15 11:52sell50620.040.897070.000000.00000
120602022.11.15 12:15sell limit50630.070.898670.000000.00000
120612022.11.15 15:30delete50630.070.898670.000000.00000
120622022.11.15 15:30close50620.040.896030.000000.000002.9114400.16
120632022.11.15 15:30close50610.020.896480.000000.00000-1.6514398.51
120642022.11.15 15:30close50600.010.896380.000000.00000-1.9314396.58
120652022.11.15 18:00sell50640.010.900650.000000.00000
120662022.11.15 18:45sell limit50650.020.902250.000000.00000
120672022.11.15 20:30delete50650.020.902250.000000.00000
120682022.11.15 20:30close50640.010.899300.000000.000000.9614397.54
120692022.11.29 05:30sell50660.010.900210.000000.00000
120702022.11.29 06:15sell limit50670.020.901810.000000.00000
120712022.11.29 09:48sell50670.020.901780.000000.00000
120722022.11.29 10:15sell limit50680.040.903380.000000.00000
120732022.11.29 10:36sell50680.040.903380.000000.00000
120742022.11.29 11:00sell limit50690.070.904980.000000.00000
120752022.11.29 12:18sell50690.070.905060.000000.00000
120762022.11.29 12:45sell limit50700.130.911460.000000.00000
120772022.11.29 16:09sell50700.130.911460.000000.00000
120782022.11.29 16:30sell limit50710.230.917860.000000.00000
120792022.11.30 17:00delete50710.230.917860.000000.00000
120802022.11.30 17:00close50700.130.906760.000000.0000044.3814441.91
120812022.11.30 17:00close50690.070.906740.000000.00000-9.0614432.85
120822022.11.30 17:00close50680.040.906820.000000.00000-10.3714422.48
120832022.11.30 17:00close50670.020.906820.000000.00000-7.5514414.93
120842022.11.30 17:00close50660.010.906820.000000.00000-4.9314410.00
120852022.12.02 15:45buy50720.010.912270.000000.00000
120862022.12.02 16:30buy limit50730.020.910670.000000.00000
120872022.12.02 18:15delete50730.020.910670.000000.00000
120882022.12.02 18:15close50720.010.913510.000000.000000.8814410.88
120892022.12.13 15:45sell50740.010.929340.000000.00000
120902022.12.13 16:30sell limit50750.020.934140.000000.00000
120912022.12.13 17:15modify50750.020.932540.000000.00000
120922022.12.13 18:13sell50750.020.932590.000000.00000
120932022.12.13 18:45sell limit50760.040.934190.000000.00000
120942022.12.13 19:00delete50760.040.934190.000000.00000
120952022.12.13 19:00close50750.020.929660.000000.000004.2514415.13
120962022.12.13 19:00close50740.010.929680.000000.00000-0.2914414.84
120972022.12.14 07:15sell50770.010.927840.000000.00000
120982022.12.14 08:00sell limit50780.020.929440.000000.00000
120992022.12.14 09:14sell50780.020.929440.000000.00000
121002022.12.14 09:45sell limit50790.040.931040.000000.00000
121012022.12.14 12:45sell50790.040.931010.000000.00000
121022022.12.14 13:15sell limit50800.070.932610.000000.00000
121032022.12.14 21:15delete50800.070.932610.000000.00000
121042022.12.14 21:15close50790.040.929030.000000.000005.6914420.53
121052022.12.14 21:15close50780.020.929040.000000.000000.5114421.04
121062022.12.14 21:15close50770.010.929020.000000.00000-0.9114420.13