| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2006.01.04 03:30 - 2022.12.23 23:45 (2006.01.01 - 2022.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1_5="EA Settings:"; TradeComment="WS AUDCAD M15 v1.1"; Notes=""; EANumber=88; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=4; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,4"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0; | ||||
| Bars in test | 402370 | Ticks modelled | 284206924 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 4420.13 | Gross profit | 9036.08 | Gross loss | -4615.95 |
| Profit factor | 1.96 | Expected payoff | 1.26 | ||
| Absolute drawdown | 580.92 | Maximal drawdown | 890.46 (8.06%) | Relative drawdown | 8.06% (890.46) |
| Total trades | 3508 | Short positions (won %) | 3062 (61.46%) | Long positions (won %) | 446 (61.43%) |
| Profit trades (% of total) | 2156 (61.46%) | Loss trades (% of total) | 1352 (38.54%) | ||
| Largest | profit trade | 222.56 | loss trade | -65.73 | |
| Average | profit trade | 4.19 | loss trade | -3.41 | |
| Maximum | consecutive wins (profit in money) | 17 (86.78) | consecutive losses (loss in money) | 5 (-204.95) | |
| Maximal | consecutive profit (count of wins) | 334.38 (10) | consecutive loss (count of losses) | -204.95 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.06 14:45 | sell | 1 | 0.01 | 0.87472 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.06 15:30 | close | 1 | 0.01 | 0.87110 | 0.00000 | 0.00000 | 2.63 | 10002.63 |
| 3 | 2006.01.09 16:15 | sell | 2 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 4 | 2006.01.09 17:00 | sell limit | 3 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
| 5 | 2006.01.09 17:30 | delete | 3 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
| 6 | 2006.01.09 17:30 | close | 2 | 0.01 | 0.88070 | 0.00000 | 0.00000 | 1.12 | 10003.75 |
| 7 | 2006.01.18 14:15 | sell | 4 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
| 8 | 2006.01.18 15:00 | sell limit | 5 | 0.02 | 0.87522 | 0.00000 | 0.00000 | ||
| 9 | 2006.01.18 15:30 | delete | 5 | 0.02 | 0.87522 | 0.00000 | 0.00000 | ||
| 10 | 2006.01.18 15:30 | close | 4 | 0.01 | 0.87267 | 0.00000 | 0.00000 | 0.66 | 10004.41 |
| 11 | 2006.01.20 10:15 | sell | 6 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 12 | 2006.01.20 10:45 | close | 6 | 0.01 | 0.87065 | 0.00000 | 0.00000 | 1.91 | 10006.32 |
| 13 | 2006.01.23 07:15 | sell | 7 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 14 | 2006.01.23 08:00 | sell limit | 8 | 0.02 | 0.86934 | 0.00000 | 0.00000 | ||
| 15 | 2006.01.23 11:30 | delete | 8 | 0.02 | 0.86934 | 0.00000 | 0.00000 | ||
| 16 | 2006.01.23 11:30 | close | 7 | 0.01 | 0.86706 | 0.00000 | 0.00000 | 0.46 | 10006.78 |
| 17 | 2006.01.24 16:15 | sell | 9 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 18 | 2006.01.24 17:15 | sell limit | 10 | 0.02 | 0.86938 | 0.00000 | 0.00000 | ||
| 19 | 2006.01.24 18:15 | modify | 10 | 0.02 | 0.86778 | 0.00000 | 0.00000 | ||
| 20 | 2006.01.24 18:38 | sell | 10 | 0.02 | 0.86782 | 0.00000 | 0.00000 | ||
| 21 | 2006.01.24 19:00 | sell limit | 11 | 0.04 | 0.86942 | 0.00000 | 0.00000 | ||
| 22 | 2006.01.24 22:30 | delete | 11 | 0.04 | 0.86942 | 0.00000 | 0.00000 | ||
| 23 | 2006.01.24 22:30 | close | 10 | 0.02 | 0.86656 | 0.00000 | 0.00000 | 1.78 | 10008.56 |
| 24 | 2006.01.24 22:30 | close | 9 | 0.01 | 0.86656 | 0.00000 | 0.00000 | -0.32 | 10008.24 |
| 25 | 2006.01.26 15:15 | sell | 12 | 0.01 | 0.87202 | 0.00000 | 0.00000 | ||
| 26 | 2006.01.26 16:00 | sell limit | 13 | 0.02 | 0.87362 | 0.00000 | 0.00000 | ||
| 27 | 2006.01.26 16:15 | delete | 13 | 0.02 | 0.87362 | 0.00000 | 0.00000 | ||
| 28 | 2006.01.26 16:15 | close | 12 | 0.01 | 0.87010 | 0.00000 | 0.00000 | 1.38 | 10009.62 |
| 29 | 2006.01.31 11:45 | sell | 14 | 0.01 | 0.86182 | 0.00000 | 0.00000 | ||
| 30 | 2006.01.31 12:30 | sell limit | 15 | 0.02 | 0.86502 | 0.00000 | 0.00000 | ||
| 31 | 2006.01.31 13:15 | modify | 15 | 0.02 | 0.86342 | 0.00000 | 0.00000 | ||
| 32 | 2006.01.31 15:34 | sell | 15 | 0.02 | 0.86348 | 0.00000 | 0.00000 | ||
| 33 | 2006.01.31 16:00 | sell limit | 16 | 0.04 | 0.86508 | 0.00000 | 0.00000 | ||
| 34 | 2006.01.31 17:00 | delete | 16 | 0.04 | 0.86508 | 0.00000 | 0.00000 | ||
| 35 | 2006.01.31 17:00 | close | 15 | 0.02 | 0.86175 | 0.00000 | 0.00000 | 2.47 | 10012.09 |
| 36 | 2006.01.31 17:00 | close | 14 | 0.01 | 0.86175 | 0.00000 | 0.00000 | 0.01 | 10012.10 |
| 37 | 2006.02.08 15:15 | sell | 17 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
| 38 | 2006.02.08 16:00 | sell limit | 18 | 0.02 | 0.85397 | 0.00000 | 0.00000 | ||
| 39 | 2006.02.08 19:15 | delete | 18 | 0.02 | 0.85397 | 0.00000 | 0.00000 | ||
| 40 | 2006.02.08 19:15 | close | 17 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 1.08 | 10013.18 |
| 41 | 2006.02.09 11:00 | sell | 19 | 0.01 | 0.85223 | 0.00000 | 0.00000 | ||
| 42 | 2006.02.09 11:45 | sell limit | 20 | 0.02 | 0.85383 | 0.00000 | 0.00000 | ||
| 43 | 2006.02.09 12:15 | delete | 20 | 0.02 | 0.85383 | 0.00000 | 0.00000 | ||
| 44 | 2006.02.09 12:15 | close | 19 | 0.01 | 0.85154 | 0.00000 | 0.00000 | 0.47 | 10013.65 |
| 45 | 2006.02.14 08:45 | sell | 21 | 0.01 | 0.85241 | 0.00000 | 0.00000 | ||
| 46 | 2006.02.14 09:30 | sell limit | 22 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
| 47 | 2006.02.14 11:00 | delete | 22 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
| 48 | 2006.02.14 11:00 | close | 21 | 0.01 | 0.85165 | 0.00000 | 0.00000 | 0.52 | 10014.17 |
| 49 | 2006.02.15 10:30 | sell | 23 | 0.01 | 0.85635 | 0.00000 | 0.00000 | ||
| 50 | 2006.02.15 11:15 | sell limit | 24 | 0.02 | 0.85795 | 0.00000 | 0.00000 | ||
| 51 | 2006.02.15 16:11 | sell | 24 | 0.02 | 0.85796 | 0.00000 | 0.00000 | ||
| 52 | 2006.02.15 16:31 | sell limit | 25 | 0.04 | 0.85956 | 0.00000 | 0.00000 | ||
| 53 | 2006.02.15 17:00 | delete | 25 | 0.04 | 0.85956 | 0.00000 | 0.00000 | ||
| 54 | 2006.02.15 17:00 | close | 24 | 0.02 | 0.85650 | 0.00000 | 0.00000 | 2.07 | 10016.24 |
| 55 | 2006.02.15 17:00 | close | 23 | 0.01 | 0.85650 | 0.00000 | 0.00000 | -0.15 | 10016.09 |
| 56 | 2006.02.17 01:45 | sell | 26 | 0.01 | 0.85716 | 0.00000 | 0.00000 | ||
| 57 | 2006.02.17 02:30 | sell limit | 27 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 58 | 2006.02.17 03:45 | delete | 27 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 59 | 2006.02.17 03:45 | close | 26 | 0.01 | 0.85578 | 0.00000 | 0.00000 | 0.98 | 10017.07 |
| 60 | 2006.02.22 09:30 | sell | 28 | 0.01 | 0.84905 | 0.00000 | 0.00000 | ||
| 61 | 2006.02.22 10:15 | close | 28 | 0.01 | 0.84742 | 0.00000 | 0.00000 | 1.17 | 10018.24 |
| 62 | 2006.02.23 08:15 | sell | 29 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 63 | 2006.02.23 09:00 | sell limit | 30 | 0.02 | 0.84817 | 0.00000 | 0.00000 | ||
| 64 | 2006.02.23 11:19 | sell | 30 | 0.02 | 0.84825 | 0.00000 | 0.00000 | ||
| 65 | 2006.02.23 11:45 | sell limit | 31 | 0.04 | 0.84985 | 0.00000 | 0.00000 | ||
| 66 | 2006.02.23 12:41 | sell | 31 | 0.04 | 0.84985 | 0.00000 | 0.00000 | ||
| 67 | 2006.02.23 13:15 | sell limit | 32 | 0.07 | 0.85145 | 0.00000 | 0.00000 | ||
| 68 | 2006.02.23 15:25 | sell | 32 | 0.07 | 0.85146 | 0.00000 | 0.00000 | ||
| 69 | 2006.02.23 15:45 | sell limit | 33 | 0.13 | 0.85786 | 0.00000 | 0.00000 | ||
| 70 | 2006.02.24 21:30 | delete | 33 | 0.13 | 0.85786 | 0.00000 | 0.00000 | ||
| 71 | 2006.02.24 21:30 | close | 32 | 0.07 | 0.84939 | 0.00000 | 0.00000 | 10.32 | 10028.56 |
| 72 | 2006.02.24 21:30 | close | 31 | 0.04 | 0.84939 | 0.00000 | 0.00000 | 1.14 | 10029.70 |
| 73 | 2006.02.24 21:30 | close | 30 | 0.02 | 0.84939 | 0.00000 | 0.00000 | -1.80 | 10027.90 |
| 74 | 2006.02.24 21:30 | close | 29 | 0.01 | 0.84939 | 0.00000 | 0.00000 | -2.13 | 10025.76 |
| 75 | 2006.03.01 15:15 | sell | 34 | 0.01 | 0.84792 | 0.00000 | 0.00000 | ||
| 76 | 2006.03.01 16:00 | sell limit | 35 | 0.02 | 0.85112 | 0.00000 | 0.00000 | ||
| 77 | 2006.03.01 16:15 | modify | 35 | 0.02 | 0.84952 | 0.00000 | 0.00000 | ||
| 78 | 2006.03.01 17:45 | delete | 35 | 0.02 | 0.84952 | 0.00000 | 0.00000 | ||
| 79 | 2006.03.01 17:45 | close | 34 | 0.01 | 0.84709 | 0.00000 | 0.00000 | 0.57 | 10026.33 |
| 80 | 2006.03.02 01:00 | sell | 36 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
| 81 | 2006.03.02 02:00 | sell limit | 37 | 0.02 | 0.84760 | 0.00000 | 0.00000 | ||
| 82 | 2006.03.02 09:07 | sell | 37 | 0.02 | 0.84760 | 0.00000 | 0.00000 | ||
| 83 | 2006.03.02 09:30 | sell limit | 38 | 0.04 | 0.84920 | 0.00000 | 0.00000 | ||
| 84 | 2006.03.02 11:00 | delete | 38 | 0.04 | 0.84920 | 0.00000 | 0.00000 | ||
| 85 | 2006.03.02 11:00 | close | 37 | 0.02 | 0.84656 | 0.00000 | 0.00000 | 1.45 | 10027.78 |
| 86 | 2006.03.02 11:00 | close | 36 | 0.01 | 0.84656 | 0.00000 | 0.00000 | -0.45 | 10027.33 |
| 87 | 2006.03.10 08:45 | sell | 39 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 88 | 2006.03.10 09:30 | sell limit | 40 | 0.02 | 0.85423 | 0.00000 | 0.00000 | ||
| 89 | 2006.03.10 09:48 | sell | 40 | 0.02 | 0.85426 | 0.00000 | 0.00000 | ||
| 90 | 2006.03.10 10:15 | sell limit | 41 | 0.04 | 0.85586 | 0.00000 | 0.00000 | ||
| 91 | 2006.03.10 11:00 | delete | 41 | 0.04 | 0.85586 | 0.00000 | 0.00000 | ||
| 92 | 2006.03.10 11:00 | close | 40 | 0.02 | 0.85292 | 0.00000 | 0.00000 | 1.89 | 10029.22 |
| 93 | 2006.03.10 11:00 | close | 39 | 0.01 | 0.85292 | 0.00000 | 0.00000 | -0.25 | 10028.97 |
| 94 | 2006.03.14 22:00 | sell | 42 | 0.01 | 0.85236 | 0.00000 | 0.00000 | ||
| 95 | 2006.03.14 22:45 | sell limit | 43 | 0.02 | 0.85396 | 0.00000 | 0.00000 | ||
| 96 | 2006.03.15 04:34 | sell | 43 | 0.02 | 0.85398 | 0.00000 | 0.00000 | ||
| 97 | 2006.03.15 05:00 | sell limit | 44 | 0.04 | 0.85558 | 0.00000 | 0.00000 | ||
| 98 | 2006.03.15 18:00 | delete | 44 | 0.04 | 0.85558 | 0.00000 | 0.00000 | ||
| 99 | 2006.03.15 18:00 | close | 43 | 0.02 | 0.85259 | 0.00000 | 0.00000 | 1.97 | 10030.94 |
| 100 | 2006.03.15 18:00 | close | 42 | 0.01 | 0.85259 | 0.00000 | 0.00000 | -0.22 | 10030.72 |
| 101 | 2006.03.21 09:00 | sell | 45 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
| 102 | 2006.03.21 09:45 | sell limit | 46 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
| 103 | 2006.03.21 10:00 | delete | 46 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
| 104 | 2006.03.21 10:00 | close | 45 | 0.01 | 0.83590 | 0.00000 | 0.00000 | 1.24 | 10031.96 |
| 105 | 2006.03.30 03:15 | sell | 47 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 106 | 2006.03.30 04:00 | sell limit | 48 | 0.02 | 0.83234 | 0.00000 | 0.00000 | ||
| 107 | 2006.03.30 10:15 | delete | 48 | 0.02 | 0.83234 | 0.00000 | 0.00000 | ||
| 108 | 2006.03.30 10:15 | close | 47 | 0.01 | 0.83001 | 0.00000 | 0.00000 | 0.49 | 10032.45 |
| 109 | 2006.04.05 02:45 | sell | 49 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 110 | 2006.04.05 03:17 | close | 49 | 0.01 | 0.84011 | 0.00000 | 0.00000 | 0.59 | 10033.04 |
| 111 | 2006.04.07 09:30 | sell | 50 | 0.01 | 0.84391 | 0.00000 | 0.00000 | ||
| 112 | 2006.04.07 10:16 | sell limit | 51 | 0.02 | 0.84711 | 0.00000 | 0.00000 | ||
| 113 | 2006.04.07 10:30 | modify | 51 | 0.02 | 0.84551 | 0.00000 | 0.00000 | ||
| 114 | 2006.04.07 11:14 | sell | 51 | 0.02 | 0.84556 | 0.00000 | 0.00000 | ||
| 115 | 2006.04.07 11:45 | sell limit | 52 | 0.04 | 0.84716 | 0.00000 | 0.00000 | ||
| 116 | 2006.04.07 12:30 | delete | 52 | 0.04 | 0.84716 | 0.00000 | 0.00000 | ||
| 117 | 2006.04.07 12:30 | close | 51 | 0.02 | 0.84455 | 0.00000 | 0.00000 | 1.41 | 10034.45 |
| 118 | 2006.04.07 12:30 | close | 50 | 0.01 | 0.84455 | 0.00000 | 0.00000 | -0.52 | 10033.93 |
| 119 | 2006.04.13 02:00 | sell | 53 | 0.01 | 0.84204 | 0.00000 | 0.00000 | ||
| 120 | 2006.04.13 02:45 | close | 53 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 0.58 | 10034.51 |
| 121 | 2006.04.17 03:15 | sell | 54 | 0.01 | 0.83932 | 0.00000 | 0.00000 | ||
| 122 | 2006.04.17 04:00 | sell limit | 55 | 0.02 | 0.84092 | 0.00000 | 0.00000 | ||
| 123 | 2006.04.17 04:21 | sell | 55 | 0.02 | 0.84094 | 0.00000 | 0.00000 | ||
| 124 | 2006.04.17 04:45 | sell limit | 56 | 0.04 | 0.84254 | 0.00000 | 0.00000 | ||
| 125 | 2006.04.17 17:21 | sell | 56 | 0.04 | 0.84254 | 0.00000 | 0.00000 | ||
| 126 | 2006.04.17 17:45 | sell limit | 57 | 0.07 | 0.84574 | 0.00000 | 0.00000 | ||
| 127 | 2006.04.17 20:00 | modify | 57 | 0.07 | 0.84414 | 0.00000 | 0.00000 | ||
| 128 | 2006.04.17 20:32 | sell | 57 | 0.07 | 0.84415 | 0.00000 | 0.00000 | ||
| 129 | 2006.04.17 21:16 | sell limit | 58 | 0.13 | 0.85055 | 0.00000 | 0.00000 | ||
| 130 | 2006.04.20 17:45 | delete | 58 | 0.13 | 0.85055 | 0.00000 | 0.00000 | ||
| 131 | 2006.04.20 17:45 | close | 57 | 0.07 | 0.84204 | 0.00000 | 0.00000 | 10.10 | 10044.61 |
| 132 | 2006.04.20 17:45 | close | 56 | 0.04 | 0.84204 | 0.00000 | 0.00000 | 1.02 | 10045.63 |
| 133 | 2006.04.20 17:45 | close | 55 | 0.02 | 0.84204 | 0.00000 | 0.00000 | -1.86 | 10043.78 |
| 134 | 2006.04.20 17:45 | close | 54 | 0.01 | 0.84204 | 0.00000 | 0.00000 | -2.11 | 10041.66 |
| 135 | 2006.04.21 15:30 | sell | 59 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
| 136 | 2006.04.21 16:15 | sell limit | 60 | 0.02 | 0.84641 | 0.00000 | 0.00000 | ||
| 137 | 2006.04.21 18:00 | sell | 60 | 0.02 | 0.84641 | 0.00000 | 0.00000 | ||
| 138 | 2006.04.21 18:30 | sell limit | 61 | 0.04 | 0.84801 | 0.00000 | 0.00000 | ||
| 139 | 2006.04.21 21:33 | sell | 61 | 0.04 | 0.84801 | 0.00000 | 0.00000 | ||
| 140 | 2006.04.21 22:00 | sell limit | 62 | 0.07 | 0.84961 | 0.00000 | 0.00000 | ||
| 141 | 2006.04.21 23:45 | delete | 62 | 0.07 | 0.84961 | 0.00000 | 0.00000 | ||
| 142 | 2006.04.21 23:45 | close | 61 | 0.04 | 0.84652 | 0.00000 | 0.00000 | 4.24 | 10045.90 |
| 143 | 2006.04.21 23:45 | close | 60 | 0.02 | 0.84652 | 0.00000 | 0.00000 | -0.24 | 10045.66 |
| 144 | 2006.04.21 23:45 | close | 59 | 0.01 | 0.84652 | 0.00000 | 0.00000 | -1.30 | 10044.36 |
| 145 | 2006.04.27 17:30 | sell | 63 | 0.01 | 0.85033 | 0.00000 | 0.00000 | ||
| 146 | 2006.04.27 18:15 | sell limit | 64 | 0.02 | 0.85193 | 0.00000 | 0.00000 | ||
| 147 | 2006.04.28 00:30 | delete | 64 | 0.02 | 0.85193 | 0.00000 | 0.00000 | ||
| 148 | 2006.04.28 00:30 | close | 63 | 0.01 | 0.84931 | 0.00000 | 0.00000 | 0.70 | 10045.06 |
| 149 | 2006.05.01 14:45 | sell | 65 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
| 150 | 2006.05.01 15:30 | sell limit | 66 | 0.02 | 0.85098 | 0.00000 | 0.00000 | ||
| 151 | 2006.05.01 18:00 | delete | 66 | 0.02 | 0.85098 | 0.00000 | 0.00000 | ||
| 152 | 2006.05.01 18:00 | close | 65 | 0.01 | 0.84812 | 0.00000 | 0.00000 | 0.89 | 10045.95 |
| 153 | 2006.05.03 02:45 | sell | 67 | 0.01 | 0.84576 | 0.00000 | 0.00000 | ||
| 154 | 2006.05.03 03:32 | sell limit | 68 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
| 155 | 2006.05.03 05:15 | delete | 68 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
| 156 | 2006.05.03 05:15 | close | 67 | 0.01 | 0.84507 | 0.00000 | 0.00000 | 0.47 | 10046.42 |
| 157 | 2006.05.05 00:45 | sell | 69 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 158 | 2006.05.05 01:31 | sell limit | 70 | 0.02 | 0.85785 | 0.00000 | 0.00000 | ||
| 159 | 2006.05.05 01:47 | delete | 70 | 0.02 | 0.85785 | 0.00000 | 0.00000 | ||
| 160 | 2006.05.05 01:47 | close | 69 | 0.01 | 0.85472 | 0.00000 | 0.00000 | 1.09 | 10047.51 |
| 161 | 2006.05.05 15:45 | sell | 71 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
| 162 | 2006.05.05 16:30 | sell limit | 72 | 0.02 | 0.85739 | 0.00000 | 0.00000 | ||
| 163 | 2006.05.05 17:15 | modify | 72 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
| 164 | 2006.05.05 19:15 | delete | 72 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
| 165 | 2006.05.05 19:15 | close | 71 | 0.01 | 0.85285 | 0.00000 | 0.00000 | 0.95 | 10048.46 |
| 166 | 2006.05.11 10:45 | sell | 73 | 0.01 | 0.85334 | 0.00000 | 0.00000 | ||
| 167 | 2006.05.11 11:45 | sell limit | 74 | 0.02 | 0.85494 | 0.00000 | 0.00000 | ||
| 168 | 2006.05.11 14:00 | delete | 74 | 0.02 | 0.85494 | 0.00000 | 0.00000 | ||
| 169 | 2006.05.11 14:00 | close | 73 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 0.47 | 10048.93 |
| 170 | 2006.05.12 15:45 | sell | 75 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
| 171 | 2006.05.12 16:15 | close | 75 | 0.01 | 0.85674 | 0.00000 | 0.00000 | 0.66 | 10049.59 |
| 172 | 2006.05.17 10:15 | sell | 76 | 0.01 | 0.85268 | 0.00000 | 0.00000 | ||
| 173 | 2006.05.17 11:00 | sell limit | 77 | 0.02 | 0.85428 | 0.00000 | 0.00000 | ||
| 174 | 2006.05.17 14:15 | delete | 77 | 0.02 | 0.85428 | 0.00000 | 0.00000 | ||
| 175 | 2006.05.17 14:15 | close | 76 | 0.01 | 0.85203 | 0.00000 | 0.00000 | 0.44 | 10050.03 |
| 176 | 2006.05.19 09:15 | sell | 78 | 0.01 | 0.85526 | 0.00000 | 0.00000 | ||
| 177 | 2006.05.19 10:00 | sell limit | 79 | 0.02 | 0.85686 | 0.00000 | 0.00000 | ||
| 178 | 2006.05.19 10:30 | delete | 79 | 0.02 | 0.85686 | 0.00000 | 0.00000 | ||
| 179 | 2006.05.19 10:30 | close | 78 | 0.01 | 0.85433 | 0.00000 | 0.00000 | 0.65 | 10050.68 |
| 180 | 2006.05.23 04:45 | sell | 80 | 0.01 | 0.84098 | 0.00000 | 0.00000 | ||
| 181 | 2006.05.23 05:30 | sell limit | 81 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
| 182 | 2006.05.23 07:16 | delete | 81 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
| 183 | 2006.05.23 07:16 | close | 80 | 0.01 | 0.84008 | 0.00000 | 0.00000 | 0.62 | 10051.30 |
| 184 | 2006.05.30 00:39 | sell | 82 | 0.01 | 0.83843 | 0.00000 | 0.00000 | ||
| 185 | 2006.05.30 01:15 | sell limit | 83 | 0.02 | 0.84003 | 0.00000 | 0.00000 | ||
| 186 | 2006.05.30 04:15 | delete | 83 | 0.02 | 0.84003 | 0.00000 | 0.00000 | ||
| 187 | 2006.05.30 04:15 | close | 82 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 0.76 | 10052.06 |
| 188 | 2006.06.05 18:00 | sell | 84 | 0.01 | 0.82821 | 0.00000 | 0.00000 | ||
| 189 | 2006.06.05 18:45 | sell limit | 85 | 0.02 | 0.82981 | 0.00000 | 0.00000 | ||
| 190 | 2006.06.05 19:45 | delete | 85 | 0.02 | 0.82981 | 0.00000 | 0.00000 | ||
| 191 | 2006.06.05 19:45 | close | 84 | 0.01 | 0.82270 | 0.00000 | 0.00000 | 4.03 | 10056.09 |
| 192 | 2006.06.06 15:45 | sell | 86 | 0.01 | 0.82861 | 0.00000 | 0.00000 | ||
| 193 | 2006.06.06 16:30 | sell limit | 87 | 0.02 | 0.83341 | 0.00000 | 0.00000 | ||
| 194 | 2006.06.06 17:00 | modify | 87 | 0.02 | 0.83181 | 0.00000 | 0.00000 | ||
| 195 | 2006.06.06 18:00 | modify | 87 | 0.02 | 0.83021 | 0.00000 | 0.00000 | ||
| 196 | 2006.06.06 19:15 | delete | 87 | 0.02 | 0.83021 | 0.00000 | 0.00000 | ||
| 197 | 2006.06.06 19:15 | close | 86 | 0.01 | 0.82677 | 0.00000 | 0.00000 | 1.32 | 10057.41 |
| 198 | 2006.06.07 04:45 | sell | 88 | 0.01 | 0.82601 | 0.00000 | 0.00000 | ||
| 199 | 2006.06.07 05:30 | sell limit | 89 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
| 200 | 2006.06.07 06:46 | delete | 89 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
| 201 | 2006.06.07 06:46 | close | 88 | 0.01 | 0.82512 | 0.00000 | 0.00000 | 0.61 | 10058.02 |
| 202 | 2006.06.08 02:02 | sell | 90 | 0.01 | 0.82496 | 0.00000 | 0.00000 | ||
| 203 | 2006.06.08 02:45 | sell limit | 91 | 0.02 | 0.82656 | 0.00000 | 0.00000 | ||
| 204 | 2006.06.08 04:30 | sell | 91 | 0.02 | 0.82677 | 0.00000 | 0.00000 | ||
| 205 | 2006.06.08 05:00 | sell limit | 92 | 0.04 | 0.82837 | 0.00000 | 0.00000 | ||
| 206 | 2006.06.08 05:52 | sell | 92 | 0.04 | 0.82838 | 0.00000 | 0.00000 | ||
| 207 | 2006.06.08 06:15 | sell limit | 93 | 0.07 | 0.83158 | 0.00000 | 0.00000 | ||
| 208 | 2006.06.08 10:45 | modify | 93 | 0.07 | 0.82998 | 0.00000 | 0.00000 | ||
| 209 | 2006.06.08 11:21 | sell | 93 | 0.07 | 0.82999 | 0.00000 | 0.00000 | ||
| 210 | 2006.06.08 11:45 | sell limit | 94 | 0.13 | 0.83639 | 0.00000 | 0.00000 | ||
| 211 | 2006.06.09 12:59 | sell | 94 | 0.13 | 0.83645 | 0.00000 | 0.00000 | ||
| 212 | 2006.06.09 13:30 | sell limit | 95 | 0.23 | 0.84285 | 0.00000 | 0.00000 | ||
| 213 | 2006.06.09 15:30 | delete | 95 | 0.23 | 0.84285 | 0.00000 | 0.00000 | ||
| 214 | 2006.06.09 15:30 | close | 94 | 0.13 | 0.83205 | 0.00000 | 0.00000 | 41.69 | 10099.71 |
| 215 | 2006.06.09 15:30 | close | 93 | 0.07 | 0.83205 | 0.00000 | 0.00000 | -11.03 | 10088.67 |
| 216 | 2006.06.09 15:30 | close | 92 | 0.04 | 0.83205 | 0.00000 | 0.00000 | -11.05 | 10077.62 |
| 217 | 2006.06.09 15:30 | close | 91 | 0.02 | 0.83205 | 0.00000 | 0.00000 | -7.90 | 10069.72 |
| 218 | 2006.06.09 15:30 | close | 90 | 0.01 | 0.83205 | 0.00000 | 0.00000 | -5.28 | 10064.44 |
| 219 | 2006.06.16 12:45 | sell | 96 | 0.01 | 0.82749 | 0.00000 | 0.00000 | ||
| 220 | 2006.06.16 13:45 | sell limit | 97 | 0.02 | 0.82909 | 0.00000 | 0.00000 | ||
| 221 | 2006.06.16 15:30 | delete | 97 | 0.02 | 0.82909 | 0.00000 | 0.00000 | ||
| 222 | 2006.06.16 15:30 | close | 96 | 0.01 | 0.82645 | 0.00000 | 0.00000 | 0.73 | 10065.17 |
| 223 | 2006.06.23 16:30 | sell | 98 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 224 | 2006.06.23 17:15 | sell limit | 99 | 0.02 | 0.82585 | 0.00000 | 0.00000 | ||
| 225 | 2006.06.23 17:30 | delete | 99 | 0.02 | 0.82585 | 0.00000 | 0.00000 | ||
| 226 | 2006.06.23 17:30 | close | 98 | 0.01 | 0.82344 | 0.00000 | 0.00000 | 0.55 | 10065.72 |
| 227 | 2006.06.30 08:45 | sell | 100 | 0.01 | 0.82314 | 0.00000 | 0.00000 | ||
| 228 | 2006.06.30 09:30 | sell limit | 101 | 0.02 | 0.82474 | 0.00000 | 0.00000 | ||
| 229 | 2006.06.30 12:11 | sell | 101 | 0.02 | 0.82474 | 0.00000 | 0.00000 | ||
| 230 | 2006.06.30 12:45 | sell limit | 102 | 0.04 | 0.82794 | 0.00000 | 0.00000 | ||
| 231 | 2006.06.30 13:01 | modify | 102 | 0.04 | 0.82634 | 0.00000 | 0.00000 | ||
| 232 | 2006.06.30 13:06 | sell | 102 | 0.04 | 0.82639 | 0.00000 | 0.00000 | ||
| 233 | 2006.06.30 13:30 | sell limit | 103 | 0.07 | 0.82799 | 0.00000 | 0.00000 | ||
| 234 | 2006.06.30 16:00 | delete | 103 | 0.07 | 0.82799 | 0.00000 | 0.00000 | ||
| 235 | 2006.06.30 16:00 | close | 102 | 0.04 | 0.82513 | 0.00000 | 0.00000 | 3.56 | 10069.28 |
| 236 | 2006.06.30 16:00 | close | 101 | 0.02 | 0.82513 | 0.00000 | 0.00000 | -0.66 | 10068.62 |
| 237 | 2006.06.30 16:00 | close | 100 | 0.01 | 0.82513 | 0.00000 | 0.00000 | -1.50 | 10067.12 |
| 238 | 2006.06.30 19:00 | sell | 104 | 0.01 | 0.82726 | 0.00000 | 0.00000 | ||
| 239 | 2006.06.30 19:45 | sell limit | 105 | 0.02 | 0.82886 | 0.00000 | 0.00000 | ||
| 240 | 2006.06.30 20:43 | sell | 105 | 0.02 | 0.82887 | 0.00000 | 0.00000 | ||
| 241 | 2006.06.30 21:15 | sell limit | 106 | 0.04 | 0.83047 | 0.00000 | 0.00000 | ||
| 242 | 2006.07.03 02:02 | sell | 106 | 0.04 | 0.83047 | 0.00000 | 0.00000 | ||
| 243 | 2006.07.03 02:30 | sell limit | 107 | 0.07 | 0.83207 | 0.00000 | 0.00000 | ||
| 244 | 2006.07.03 05:15 | delete | 107 | 0.07 | 0.83207 | 0.00000 | 0.00000 | ||
| 245 | 2006.07.03 05:15 | close | 106 | 0.04 | 0.82871 | 0.00000 | 0.00000 | 5.04 | 10072.16 |
| 246 | 2006.07.03 05:15 | close | 105 | 0.02 | 0.82871 | 0.00000 | 0.00000 | 0.13 | 10072.29 |
| 247 | 2006.07.03 05:15 | close | 104 | 0.01 | 0.82871 | 0.00000 | 0.00000 | -1.12 | 10071.17 |
| 248 | 2006.07.06 12:15 | sell | 108 | 0.01 | 0.82649 | 0.00000 | 0.00000 | ||
| 249 | 2006.07.06 13:00 | sell limit | 109 | 0.02 | 0.82809 | 0.00000 | 0.00000 | ||
| 250 | 2006.07.06 15:30 | delete | 109 | 0.02 | 0.82809 | 0.00000 | 0.00000 | ||
| 251 | 2006.07.06 15:30 | close | 108 | 0.01 | 0.82407 | 0.00000 | 0.00000 | 1.75 | 10072.92 |
| 252 | 2006.07.07 10:00 | sell | 110 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 253 | 2006.07.07 10:45 | sell limit | 111 | 0.02 | 0.83245 | 0.00000 | 0.00000 | ||
| 254 | 2006.07.07 14:05 | sell | 111 | 0.02 | 0.83247 | 0.00000 | 0.00000 | ||
| 255 | 2006.07.07 14:30 | sell limit | 112 | 0.04 | 0.83407 | 0.00000 | 0.00000 | ||
| 256 | 2006.07.07 15:37 | sell | 112 | 0.04 | 0.83416 | 0.00000 | 0.00000 | ||
| 257 | 2006.07.07 16:00 | sell limit | 113 | 0.07 | 0.83576 | 0.00000 | 0.00000 | ||
| 258 | 2006.07.07 17:29 | sell | 113 | 0.07 | 0.83578 | 0.00000 | 0.00000 | ||
| 259 | 2006.07.07 18:00 | sell limit | 114 | 0.13 | 0.84218 | 0.00000 | 0.00000 | ||
| 260 | 2006.07.10 14:00 | sell | 114 | 0.13 | 0.84221 | 0.00000 | 0.00000 | ||
| 261 | 2006.07.10 14:45 | sell limit | 115 | 0.23 | 0.84861 | 0.00000 | 0.00000 | ||
| 262 | 2006.07.11 16:02 | sell | 115 | 0.23 | 0.84864 | 0.00000 | 0.00000 | ||
| 263 | 2006.07.11 16:30 | sell limit | 116 | 0.41 | 0.85504 | 0.00000 | 0.00000 | ||
| 264 | 2006.07.12 10:13 | sell | 116 | 0.41 | 0.85515 | 0.00000 | 0.00000 | ||
| 265 | 2006.07.12 10:45 | sell limit | 117 | 0.74 | 0.86155 | 0.00000 | 0.00000 | ||
| 266 | 2006.07.14 06:00 | delete | 117 | 0.74 | 0.86155 | 0.00000 | 0.00000 | ||
| 267 | 2006.07.14 06:00 | close | 116 | 0.41 | 0.84831 | 0.00000 | 0.00000 | 202.89 | 10275.81 |
| 268 | 2006.07.14 06:00 | close | 115 | 0.23 | 0.84831 | 0.00000 | 0.00000 | 2.98 | 10278.79 |
| 269 | 2006.07.14 06:00 | close | 114 | 0.13 | 0.84831 | 0.00000 | 0.00000 | -60.19 | 10218.59 |
| 270 | 2006.07.14 06:00 | close | 113 | 0.07 | 0.84831 | 0.00000 | 0.00000 | -65.73 | 10152.87 |
| 271 | 2006.07.14 06:00 | close | 112 | 0.04 | 0.84831 | 0.00000 | 0.00000 | -42.34 | 10110.52 |
| 272 | 2006.07.14 06:00 | close | 111 | 0.02 | 0.84831 | 0.00000 | 0.00000 | -23.67 | 10086.86 |
| 273 | 2006.07.14 06:00 | close | 110 | 0.01 | 0.84831 | 0.00000 | 0.00000 | -13.02 | 10073.83 |
| 274 | 2006.07.14 11:00 | sell | 118 | 0.01 | 0.84976 | 0.00000 | 0.00000 | ||
| 275 | 2006.07.14 11:45 | sell limit | 119 | 0.02 | 0.85136 | 0.00000 | 0.00000 | ||
| 276 | 2006.07.17 03:18 | delete | 119 | 0.02 | 0.85136 | 0.00000 | 0.00000 | ||
| 277 | 2006.07.17 03:18 | close | 118 | 0.01 | 0.84876 | 0.00000 | 0.00000 | 0.69 | 10074.52 |
| 278 | 2006.07.18 05:31 | sell | 120 | 0.01 | 0.85073 | 0.00000 | 0.00000 | ||
| 279 | 2006.07.18 06:15 | sell limit | 121 | 0.02 | 0.85233 | 0.00000 | 0.00000 | ||
| 280 | 2006.07.18 08:17 | delete | 121 | 0.02 | 0.85233 | 0.00000 | 0.00000 | ||
| 281 | 2006.07.18 08:17 | close | 120 | 0.01 | 0.84988 | 0.00000 | 0.00000 | 0.59 | 10075.11 |
| 282 | 2006.07.20 15:15 | sell | 122 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
| 283 | 2006.07.20 16:15 | sell limit | 123 | 0.02 | 0.85291 | 0.00000 | 0.00000 | ||
| 284 | 2006.07.20 17:09 | sell | 123 | 0.02 | 0.85292 | 0.00000 | 0.00000 | ||
| 285 | 2006.07.20 17:30 | sell limit | 124 | 0.04 | 0.85452 | 0.00000 | 0.00000 | ||
| 286 | 2006.07.20 20:00 | delete | 124 | 0.04 | 0.85452 | 0.00000 | 0.00000 | ||
| 287 | 2006.07.20 20:00 | close | 123 | 0.02 | 0.85184 | 0.00000 | 0.00000 | 1.52 | 10076.63 |
| 288 | 2006.07.20 20:00 | close | 122 | 0.01 | 0.85184 | 0.00000 | 0.00000 | -0.44 | 10076.19 |
| 289 | 2006.07.24 11:00 | sell | 125 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
| 290 | 2006.07.24 12:00 | sell limit | 126 | 0.02 | 0.85930 | 0.00000 | 0.00000 | ||
| 291 | 2006.07.24 15:30 | sell | 126 | 0.02 | 0.85956 | 0.00000 | 0.00000 | ||
| 292 | 2006.07.24 16:15 | sell limit | 127 | 0.04 | 0.86436 | 0.00000 | 0.00000 | ||
| 293 | 2006.07.24 16:45 | modify | 127 | 0.04 | 0.86276 | 0.00000 | 0.00000 | ||
| 294 | 2006.07.24 18:15 | modify | 127 | 0.04 | 0.86116 | 0.00000 | 0.00000 | ||
| 295 | 2006.07.24 23:08 | sell | 127 | 0.04 | 0.86119 | 0.00000 | 0.00000 | ||
| 296 | 2006.07.24 23:31 | sell limit | 128 | 0.07 | 0.86279 | 0.00000 | 0.00000 | ||
| 297 | 2006.07.25 00:45 | delete | 128 | 0.07 | 0.86279 | 0.00000 | 0.00000 | ||
| 298 | 2006.07.25 00:45 | close | 127 | 0.04 | 0.85918 | 0.00000 | 0.00000 | 5.71 | 10081.90 |
| 299 | 2006.07.25 00:45 | close | 126 | 0.02 | 0.85918 | 0.00000 | 0.00000 | 0.46 | 10082.36 |
| 300 | 2006.07.25 00:45 | close | 125 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -1.14 | 10081.21 |
| 301 | 2006.07.26 04:30 | sell | 129 | 0.01 | 0.86021 | 0.00000 | 0.00000 | ||
| 302 | 2006.07.26 05:15 | sell limit | 130 | 0.02 | 0.86501 | 0.00000 | 0.00000 | ||
| 303 | 2006.07.26 07:00 | modify | 130 | 0.02 | 0.86341 | 0.00000 | 0.00000 | ||
| 304 | 2006.07.26 11:04 | sell | 130 | 0.02 | 0.86353 | 0.00000 | 0.00000 | ||
| 305 | 2006.07.26 11:30 | sell limit | 131 | 0.04 | 0.86513 | 0.00000 | 0.00000 | ||
| 306 | 2006.07.26 12:45 | delete | 131 | 0.04 | 0.86513 | 0.00000 | 0.00000 | ||
| 307 | 2006.07.26 12:45 | close | 130 | 0.02 | 0.86189 | 0.00000 | 0.00000 | 2.35 | 10083.56 |
| 308 | 2006.07.26 12:45 | close | 129 | 0.01 | 0.86189 | 0.00000 | 0.00000 | -1.28 | 10082.28 |
| 309 | 2006.07.27 09:45 | sell | 132 | 0.01 | 0.86472 | 0.00000 | 0.00000 | ||
| 310 | 2006.07.27 10:30 | sell limit | 133 | 0.02 | 0.86632 | 0.00000 | 0.00000 | ||
| 311 | 2006.07.27 13:55 | sell | 133 | 0.02 | 0.86635 | 0.00000 | 0.00000 | ||
| 312 | 2006.07.27 14:30 | sell limit | 134 | 0.04 | 0.86795 | 0.00000 | 0.00000 | ||
| 313 | 2006.07.27 15:30 | delete | 134 | 0.04 | 0.86795 | 0.00000 | 0.00000 | ||
| 314 | 2006.07.27 15:30 | close | 133 | 0.02 | 0.86184 | 0.00000 | 0.00000 | 6.58 | 10088.86 |
| 315 | 2006.07.27 15:30 | close | 132 | 0.01 | 0.86184 | 0.00000 | 0.00000 | 2.08 | 10090.94 |
| 316 | 2006.08.02 02:45 | sell | 135 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
| 317 | 2006.08.02 03:30 | sell limit | 136 | 0.02 | 0.86857 | 0.00000 | 0.00000 | ||
| 318 | 2006.08.02 11:00 | delete | 136 | 0.02 | 0.86857 | 0.00000 | 0.00000 | ||
| 319 | 2006.08.02 11:00 | close | 135 | 0.01 | 0.86604 | 0.00000 | 0.00000 | 0.64 | 10091.58 |
| 320 | 2006.08.04 14:15 | sell | 137 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 321 | 2006.08.04 15:15 | sell limit | 138 | 0.02 | 0.86279 | 0.00000 | 0.00000 | ||
| 322 | 2006.08.04 15:30 | delete | 138 | 0.02 | 0.86279 | 0.00000 | 0.00000 | ||
| 323 | 2006.08.04 15:30 | close | 137 | 0.01 | 0.85802 | 0.00000 | 0.00000 | 2.30 | 10093.88 |
| 324 | 2006.08.09 11:45 | sell | 139 | 0.01 | 0.85427 | 0.00000 | 0.00000 | ||
| 325 | 2006.08.09 12:30 | sell limit | 140 | 0.02 | 0.85587 | 0.00000 | 0.00000 | ||
| 326 | 2006.08.09 15:26 | sell | 140 | 0.02 | 0.85587 | 0.00000 | 0.00000 | ||
| 327 | 2006.08.09 16:00 | sell limit | 141 | 0.04 | 0.85747 | 0.00000 | 0.00000 | ||
| 328 | 2006.08.09 16:31 | sell | 141 | 0.04 | 0.85747 | 0.00000 | 0.00000 | ||
| 329 | 2006.08.09 17:01 | sell limit | 142 | 0.07 | 0.85907 | 0.00000 | 0.00000 | ||
| 330 | 2006.08.10 04:30 | sell | 142 | 0.07 | 0.85948 | 0.00000 | 0.00000 | ||
| 331 | 2006.08.10 05:00 | sell limit | 143 | 0.13 | 0.86588 | 0.00000 | 0.00000 | ||
| 332 | 2006.08.10 15:30 | delete | 143 | 0.13 | 0.86588 | 0.00000 | 0.00000 | ||
| 333 | 2006.08.10 15:30 | close | 142 | 0.07 | 0.85789 | 0.00000 | 0.00000 | 7.94 | 10101.82 |
| 334 | 2006.08.10 15:30 | close | 141 | 0.04 | 0.85789 | 0.00000 | 0.00000 | -1.58 | 10100.25 |
| 335 | 2006.08.10 15:30 | close | 140 | 0.02 | 0.85789 | 0.00000 | 0.00000 | -3.15 | 10097.10 |
| 336 | 2006.08.10 15:30 | close | 139 | 0.01 | 0.85789 | 0.00000 | 0.00000 | -2.75 | 10094.34 |
| 337 | 2006.08.15 10:30 | sell | 144 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
| 338 | 2006.08.15 11:30 | sell limit | 145 | 0.02 | 0.86045 | 0.00000 | 0.00000 | ||
| 339 | 2006.08.15 13:52 | sell | 145 | 0.02 | 0.86046 | 0.00000 | 0.00000 | ||
| 340 | 2006.08.15 14:15 | sell limit | 146 | 0.04 | 0.86206 | 0.00000 | 0.00000 | ||
| 341 | 2006.08.15 17:30 | delete | 146 | 0.04 | 0.86206 | 0.00000 | 0.00000 | ||
| 342 | 2006.08.15 17:30 | close | 145 | 0.02 | 0.85938 | 0.00000 | 0.00000 | 1.51 | 10095.85 |
| 343 | 2006.08.15 17:30 | close | 144 | 0.01 | 0.85938 | 0.00000 | 0.00000 | -0.43 | 10095.42 |
| 344 | 2006.08.17 01:01 | sell | 147 | 0.01 | 0.86036 | 0.00000 | 0.00000 | ||
| 345 | 2006.08.17 01:45 | sell limit | 148 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
| 346 | 2006.08.17 03:32 | delete | 148 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
| 347 | 2006.08.17 03:32 | close | 147 | 0.01 | 0.85969 | 0.00000 | 0.00000 | 0.45 | 10095.87 |
| 348 | 2006.08.22 07:47 | sell | 149 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
| 349 | 2006.08.22 08:31 | sell limit | 150 | 0.02 | 0.85371 | 0.00000 | 0.00000 | ||
| 350 | 2006.08.22 10:59 | sell | 150 | 0.02 | 0.85372 | 0.00000 | 0.00000 | ||
| 351 | 2006.08.22 11:30 | sell limit | 151 | 0.04 | 0.85532 | 0.00000 | 0.00000 | ||
| 352 | 2006.08.22 14:00 | delete | 151 | 0.04 | 0.85532 | 0.00000 | 0.00000 | ||
| 353 | 2006.08.22 14:00 | close | 150 | 0.02 | 0.85262 | 0.00000 | 0.00000 | 1.55 | 10097.42 |
| 354 | 2006.08.22 14:00 | close | 149 | 0.01 | 0.85262 | 0.00000 | 0.00000 | -0.42 | 10097.00 |
| 355 | 2006.08.23 10:01 | sell | 152 | 0.01 | 0.85198 | 0.00000 | 0.00000 | ||
| 356 | 2006.08.23 10:45 | sell limit | 153 | 0.02 | 0.85518 | 0.00000 | 0.00000 | ||
| 357 | 2006.08.23 11:15 | modify | 153 | 0.02 | 0.85358 | 0.00000 | 0.00000 | ||
| 358 | 2006.08.23 13:45 | delete | 153 | 0.02 | 0.85358 | 0.00000 | 0.00000 | ||
| 359 | 2006.08.23 13:45 | close | 152 | 0.01 | 0.85117 | 0.00000 | 0.00000 | 0.56 | 10097.56 |
| 360 | 2006.09.01 11:15 | sell | 154 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
| 361 | 2006.09.01 12:00 | sell limit | 155 | 0.02 | 0.84705 | 0.00000 | 0.00000 | ||
| 362 | 2006.09.01 16:00 | delete | 155 | 0.02 | 0.84705 | 0.00000 | 0.00000 | ||
| 363 | 2006.09.01 16:00 | close | 154 | 0.01 | 0.84441 | 0.00000 | 0.00000 | 0.73 | 10098.29 |
| 364 | 2006.09.12 03:15 | sell | 156 | 0.01 | 0.84232 | 0.00000 | 0.00000 | ||
| 365 | 2006.09.12 04:00 | sell limit | 157 | 0.02 | 0.84392 | 0.00000 | 0.00000 | ||
| 366 | 2006.09.12 17:45 | delete | 157 | 0.02 | 0.84392 | 0.00000 | 0.00000 | ||
| 367 | 2006.09.12 17:45 | close | 156 | 0.01 | 0.84139 | 0.00000 | 0.00000 | 0.65 | 10098.94 |
| 368 | 2006.09.14 12:15 | sell | 158 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 369 | 2006.09.14 13:00 | sell limit | 159 | 0.02 | 0.84430 | 0.00000 | 0.00000 | ||
| 370 | 2006.09.14 14:09 | sell | 159 | 0.02 | 0.84432 | 0.00000 | 0.00000 | ||
| 371 | 2006.09.14 14:45 | sell limit | 160 | 0.04 | 0.84592 | 0.00000 | 0.00000 | ||
| 372 | 2006.09.14 15:46 | delete | 160 | 0.04 | 0.84592 | 0.00000 | 0.00000 | ||
| 373 | 2006.09.14 15:46 | close | 159 | 0.02 | 0.84301 | 0.00000 | 0.00000 | 1.85 | 10100.79 |
| 374 | 2006.09.14 15:46 | close | 158 | 0.01 | 0.84301 | 0.00000 | 0.00000 | -0.27 | 10100.52 |
| 375 | 2006.09.18 14:15 | sell | 161 | 0.01 | 0.84267 | 0.00000 | 0.00000 | ||
| 376 | 2006.09.18 15:15 | sell limit | 162 | 0.02 | 0.84587 | 0.00000 | 0.00000 | ||
| 377 | 2006.09.18 15:45 | modify | 162 | 0.02 | 0.84427 | 0.00000 | 0.00000 | ||
| 378 | 2006.09.18 17:30 | delete | 162 | 0.02 | 0.84427 | 0.00000 | 0.00000 | ||
| 379 | 2006.09.18 17:30 | close | 161 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 0.99 | 10101.51 |
| 380 | 2006.09.19 05:01 | sell | 163 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 381 | 2006.09.19 05:45 | sell limit | 164 | 0.02 | 0.84627 | 0.00000 | 0.00000 | ||
| 382 | 2006.09.19 11:15 | delete | 164 | 0.02 | 0.84627 | 0.00000 | 0.00000 | ||
| 383 | 2006.09.19 11:15 | close | 163 | 0.01 | 0.84391 | 0.00000 | 0.00000 | 0.52 | 10102.03 |
| 384 | 2006.09.19 15:15 | sell | 165 | 0.01 | 0.84503 | 0.00000 | 0.00000 | ||
| 385 | 2006.09.19 16:00 | sell limit | 166 | 0.02 | 0.84823 | 0.00000 | 0.00000 | ||
| 386 | 2006.09.19 17:21 | sell | 166 | 0.02 | 0.84828 | 0.00000 | 0.00000 | ||
| 387 | 2006.09.19 17:45 | sell limit | 167 | 0.04 | 0.85148 | 0.00000 | 0.00000 | ||
| 388 | 2006.09.19 18:00 | modify | 167 | 0.04 | 0.84988 | 0.00000 | 0.00000 | ||
| 389 | 2006.09.19 19:30 | delete | 167 | 0.04 | 0.84988 | 0.00000 | 0.00000 | ||
| 390 | 2006.09.19 19:30 | close | 166 | 0.02 | 0.84674 | 0.00000 | 0.00000 | 2.20 | 10104.23 |
| 391 | 2006.09.19 19:30 | close | 165 | 0.01 | 0.84674 | 0.00000 | 0.00000 | -1.30 | 10102.93 |
| 392 | 2006.09.20 12:45 | sell | 168 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 393 | 2006.09.20 13:30 | sell limit | 169 | 0.02 | 0.85175 | 0.00000 | 0.00000 | ||
| 394 | 2006.09.20 14:45 | delete | 169 | 0.02 | 0.85175 | 0.00000 | 0.00000 | ||
| 395 | 2006.09.20 14:45 | close | 168 | 0.01 | 0.84921 | 0.00000 | 0.00000 | 0.66 | 10103.59 |
| 396 | 2006.09.29 10:45 | sell | 170 | 0.01 | 0.83269 | 0.00000 | 0.00000 | ||
| 397 | 2006.09.29 11:15 | close | 170 | 0.01 | 0.83180 | 0.00000 | 0.00000 | 0.61 | 10104.20 |
| 398 | 2006.10.03 15:45 | sell | 171 | 0.01 | 0.83602 | 0.00000 | 0.00000 | ||
| 399 | 2006.10.03 16:30 | sell limit | 172 | 0.02 | 0.83762 | 0.00000 | 0.00000 | ||
| 400 | 2006.10.03 17:31 | delete | 172 | 0.02 | 0.83762 | 0.00000 | 0.00000 | ||
| 401 | 2006.10.03 17:31 | close | 171 | 0.01 | 0.83521 | 0.00000 | 0.00000 | 0.56 | 10104.76 |
| 402 | 2006.10.04 09:30 | sell | 173 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
| 403 | 2006.10.04 10:15 | sell limit | 174 | 0.02 | 0.83827 | 0.00000 | 0.00000 | ||
| 404 | 2006.10.04 10:45 | delete | 174 | 0.02 | 0.83827 | 0.00000 | 0.00000 | ||
| 405 | 2006.10.04 10:45 | close | 173 | 0.01 | 0.83596 | 0.00000 | 0.00000 | 0.48 | 10105.24 |
| 406 | 2006.10.05 10:30 | sell | 175 | 0.01 | 0.84123 | 0.00000 | 0.00000 | ||
| 407 | 2006.10.05 11:45 | sell limit | 176 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
| 408 | 2006.10.05 18:15 | delete | 176 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
| 409 | 2006.10.05 18:15 | close | 175 | 0.01 | 0.84039 | 0.00000 | 0.00000 | 0.58 | 10105.82 |
| 410 | 2006.10.09 09:00 | sell | 177 | 0.01 | 0.83605 | 0.00000 | 0.00000 | ||
| 411 | 2006.10.09 09:45 | sell limit | 178 | 0.02 | 0.83765 | 0.00000 | 0.00000 | ||
| 412 | 2006.10.10 04:45 | sell | 178 | 0.02 | 0.83770 | 0.00000 | 0.00000 | ||
| 413 | 2006.10.10 05:16 | sell limit | 179 | 0.04 | 0.83930 | 0.00000 | 0.00000 | ||
| 414 | 2006.10.10 11:45 | sell | 179 | 0.04 | 0.83930 | 0.00000 | 0.00000 | ||
| 415 | 2006.10.10 12:30 | sell limit | 180 | 0.07 | 0.84090 | 0.00000 | 0.00000 | ||
| 416 | 2006.10.10 16:44 | sell | 180 | 0.07 | 0.84092 | 0.00000 | 0.00000 | ||
| 417 | 2006.10.10 17:15 | sell limit | 181 | 0.13 | 0.84732 | 0.00000 | 0.00000 | ||
| 418 | 2006.10.12 04:35 | sell | 181 | 0.13 | 0.84738 | 0.00000 | 0.00000 | ||
| 419 | 2006.10.12 05:15 | sell limit | 182 | 0.23 | 0.85378 | 0.00000 | 0.00000 | ||
| 420 | 2006.10.13 15:20 | sell | 182 | 0.23 | 0.85382 | 0.00000 | 0.00000 | ||
| 421 | 2006.10.13 15:45 | sell limit | 183 | 0.41 | 0.86022 | 0.00000 | 0.00000 | ||
| 422 | 2006.10.17 22:39 | sell | 183 | 0.41 | 0.86027 | 0.00000 | 0.00000 | ||
| 423 | 2006.10.17 23:00 | sell limit | 184 | 0.74 | 0.86667 | 0.00000 | 0.00000 | ||
| 424 | 2006.10.20 15:15 | delete | 184 | 0.74 | 0.86667 | 0.00000 | 0.00000 | ||
| 425 | 2006.10.20 15:15 | close | 183 | 0.41 | 0.85276 | 0.00000 | 0.00000 | 222.56 | 10328.38 |
| 426 | 2006.10.20 15:15 | close | 182 | 0.23 | 0.85276 | 0.00000 | 0.00000 | 14.69 | 10343.07 |
| 427 | 2006.10.20 15:15 | close | 181 | 0.13 | 0.85276 | 0.00000 | 0.00000 | -53.67 | 10289.40 |
| 428 | 2006.10.20 15:15 | close | 180 | 0.07 | 0.85276 | 0.00000 | 0.00000 | -62.68 | 10226.71 |
| 429 | 2006.10.20 15:15 | close | 179 | 0.04 | 0.85276 | 0.00000 | 0.00000 | -40.60 | 10186.11 |
| 430 | 2006.10.20 15:15 | close | 178 | 0.02 | 0.85276 | 0.00000 | 0.00000 | -22.67 | 10163.45 |
| 431 | 2006.10.20 15:15 | close | 177 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -12.56 | 10150.89 |
| 432 | 2006.10.23 08:30 | sell | 185 | 0.01 | 0.85525 | 0.00000 | 0.00000 | ||
| 433 | 2006.10.23 09:16 | sell limit | 186 | 0.02 | 0.85685 | 0.00000 | 0.00000 | ||
| 434 | 2006.10.23 16:15 | delete | 186 | 0.02 | 0.85685 | 0.00000 | 0.00000 | ||
| 435 | 2006.10.23 16:15 | close | 185 | 0.01 | 0.85456 | 0.00000 | 0.00000 | 0.47 | 10151.36 |
| 436 | 2006.10.24 03:15 | sell | 187 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 437 | 2006.10.24 04:01 | sell limit | 188 | 0.02 | 0.85580 | 0.00000 | 0.00000 | ||
| 438 | 2006.10.24 09:49 | sell | 188 | 0.02 | 0.85584 | 0.00000 | 0.00000 | ||
| 439 | 2006.10.24 10:15 | sell limit | 189 | 0.04 | 0.85744 | 0.00000 | 0.00000 | ||
| 440 | 2006.10.24 20:30 | delete | 189 | 0.04 | 0.85744 | 0.00000 | 0.00000 | ||
| 441 | 2006.10.24 20:30 | close | 188 | 0.02 | 0.85469 | 0.00000 | 0.00000 | 1.62 | 10152.98 |
| 442 | 2006.10.24 20:30 | close | 187 | 0.01 | 0.85469 | 0.00000 | 0.00000 | -0.40 | 10152.58 |
| 443 | 2006.10.26 15:15 | sell | 190 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
| 444 | 2006.10.26 16:00 | sell limit | 191 | 0.02 | 0.86016 | 0.00000 | 0.00000 | ||
| 445 | 2006.10.26 17:05 | sell | 191 | 0.02 | 0.86022 | 0.00000 | 0.00000 | ||
| 446 | 2006.10.26 17:30 | sell limit | 192 | 0.04 | 0.86182 | 0.00000 | 0.00000 | ||
| 447 | 2006.10.26 18:45 | delete | 192 | 0.04 | 0.86182 | 0.00000 | 0.00000 | ||
| 448 | 2006.10.26 18:45 | close | 191 | 0.02 | 0.85865 | 0.00000 | 0.00000 | 2.24 | 10154.82 |
| 449 | 2006.10.26 18:45 | close | 190 | 0.01 | 0.85865 | 0.00000 | 0.00000 | -0.11 | 10154.71 |
| 450 | 2006.10.27 05:00 | sell | 193 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
| 451 | 2006.10.27 05:46 | sell limit | 194 | 0.02 | 0.86025 | 0.00000 | 0.00000 | ||
| 452 | 2006.10.27 12:53 | sell | 194 | 0.02 | 0.86026 | 0.00000 | 0.00000 | ||
| 453 | 2006.10.27 13:15 | sell limit | 195 | 0.04 | 0.86186 | 0.00000 | 0.00000 | ||
| 454 | 2006.10.27 13:45 | delete | 195 | 0.04 | 0.86186 | 0.00000 | 0.00000 | ||
| 455 | 2006.10.27 13:45 | close | 194 | 0.02 | 0.85920 | 0.00000 | 0.00000 | 1.49 | 10156.20 |
| 456 | 2006.10.27 13:45 | close | 193 | 0.01 | 0.85920 | 0.00000 | 0.00000 | -0.45 | 10155.75 |
| 457 | 2006.10.31 07:31 | sell | 196 | 0.01 | 0.86594 | 0.00000 | 0.00000 | ||
| 458 | 2006.10.31 08:15 | sell limit | 197 | 0.02 | 0.86754 | 0.00000 | 0.00000 | ||
| 459 | 2006.10.31 15:05 | sell | 197 | 0.02 | 0.86755 | 0.00000 | 0.00000 | ||
| 460 | 2006.10.31 15:30 | sell limit | 198 | 0.04 | 0.86915 | 0.00000 | 0.00000 | ||
| 461 | 2006.10.31 18:54 | sell | 198 | 0.04 | 0.86920 | 0.00000 | 0.00000 | ||
| 462 | 2006.10.31 19:15 | sell limit | 199 | 0.07 | 0.87080 | 0.00000 | 0.00000 | ||
| 463 | 2006.11.01 04:30 | delete | 199 | 0.07 | 0.87080 | 0.00000 | 0.00000 | ||
| 464 | 2006.11.01 04:30 | close | 198 | 0.04 | 0.86787 | 0.00000 | 0.00000 | 3.71 | 10159.46 |
| 465 | 2006.11.01 04:30 | close | 197 | 0.02 | 0.86787 | 0.00000 | 0.00000 | -0.58 | 10158.88 |
| 466 | 2006.11.01 04:30 | close | 196 | 0.01 | 0.86787 | 0.00000 | 0.00000 | -1.48 | 10157.39 |
| 467 | 2006.11.01 14:30 | sell | 200 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 468 | 2006.11.01 15:15 | sell limit | 201 | 0.02 | 0.88012 | 0.00000 | 0.00000 | ||
| 469 | 2006.11.01 16:00 | delete | 201 | 0.02 | 0.88012 | 0.00000 | 0.00000 | ||
| 470 | 2006.11.01 16:00 | close | 200 | 0.01 | 0.87755 | 0.00000 | 0.00000 | 0.68 | 10158.07 |
| 471 | 2006.11.06 02:15 | sell | 202 | 0.01 | 0.86950 | 0.00000 | 0.00000 | ||
| 472 | 2006.11.06 03:15 | sell limit | 203 | 0.02 | 0.87110 | 0.00000 | 0.00000 | ||
| 473 | 2006.11.06 11:59 | sell | 203 | 0.02 | 0.87111 | 0.00000 | 0.00000 | ||
| 474 | 2006.11.06 12:30 | sell limit | 204 | 0.04 | 0.87431 | 0.00000 | 0.00000 | ||
| 475 | 2006.11.06 12:59 | sell | 204 | 0.04 | 0.87431 | 0.00000 | 0.00000 | ||
| 476 | 2006.11.06 13:30 | sell limit | 205 | 0.07 | 0.87591 | 0.00000 | 0.00000 | ||
| 477 | 2006.11.06 17:00 | delete | 205 | 0.07 | 0.87591 | 0.00000 | 0.00000 | ||
| 478 | 2006.11.06 17:00 | close | 204 | 0.04 | 0.87242 | 0.00000 | 0.00000 | 5.42 | 10163.49 |
| 479 | 2006.11.06 17:00 | close | 203 | 0.02 | 0.87242 | 0.00000 | 0.00000 | -2.02 | 10161.47 |
| 480 | 2006.11.06 17:00 | close | 202 | 0.01 | 0.87242 | 0.00000 | 0.00000 | -2.19 | 10159.28 |
| 481 | 2006.11.09 15:15 | sell | 206 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 482 | 2006.11.09 15:45 | close | 206 | 0.01 | 0.86661 | 0.00000 | 0.00000 | 0.79 | 10160.07 |
| 483 | 2006.11.15 15:45 | sell | 207 | 0.01 | 0.87278 | 0.00000 | 0.00000 | ||
| 484 | 2006.11.15 16:30 | sell limit | 208 | 0.02 | 0.87438 | 0.00000 | 0.00000 | ||
| 485 | 2006.11.15 19:00 | delete | 208 | 0.02 | 0.87438 | 0.00000 | 0.00000 | ||
| 486 | 2006.11.15 19:00 | close | 207 | 0.01 | 0.87116 | 0.00000 | 0.00000 | 1.16 | 10161.23 |
| 487 | 2006.11.20 16:15 | sell | 209 | 0.01 | 0.88081 | 0.00000 | 0.00000 | ||
| 488 | 2006.11.20 17:00 | sell limit | 210 | 0.02 | 0.88241 | 0.00000 | 0.00000 | ||
| 489 | 2006.11.20 19:53 | sell | 210 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
| 490 | 2006.11.20 20:15 | sell limit | 211 | 0.04 | 0.88402 | 0.00000 | 0.00000 | ||
| 491 | 2006.11.21 11:16 | delete | 211 | 0.04 | 0.88402 | 0.00000 | 0.00000 | ||
| 492 | 2006.11.21 11:16 | close | 210 | 0.02 | 0.88141 | 0.00000 | 0.00000 | 1.38 | 10162.61 |
| 493 | 2006.11.21 11:16 | close | 209 | 0.01 | 0.88141 | 0.00000 | 0.00000 | -0.49 | 10162.12 |
| 494 | 2006.11.21 14:30 | sell | 212 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 495 | 2006.11.21 15:15 | sell limit | 213 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 496 | 2006.11.21 17:37 | sell | 213 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 497 | 2006.11.21 18:00 | sell limit | 214 | 0.04 | 0.88520 | 0.00000 | 0.00000 | ||
| 498 | 2006.11.21 19:15 | delete | 214 | 0.04 | 0.88520 | 0.00000 | 0.00000 | ||
| 499 | 2006.11.21 19:15 | close | 213 | 0.02 | 0.88233 | 0.00000 | 0.00000 | 1.80 | 10163.92 |
| 500 | 2006.11.21 19:15 | close | 212 | 0.01 | 0.88233 | 0.00000 | 0.00000 | -0.29 | 10163.63 |
| 501 | 2006.11.22 07:45 | sell | 215 | 0.01 | 0.88382 | 0.00000 | 0.00000 | ||
| 502 | 2006.11.22 08:30 | sell limit | 216 | 0.02 | 0.88542 | 0.00000 | 0.00000 | ||
| 503 | 2006.11.22 09:49 | sell | 216 | 0.02 | 0.88542 | 0.00000 | 0.00000 | ||
| 504 | 2006.11.22 10:45 | sell limit | 217 | 0.04 | 0.88702 | 0.00000 | 0.00000 | ||
| 505 | 2006.11.22 12:00 | delete | 217 | 0.04 | 0.88702 | 0.00000 | 0.00000 | ||
| 506 | 2006.11.22 12:00 | close | 216 | 0.02 | 0.88392 | 0.00000 | 0.00000 | 2.13 | 10165.76 |
| 507 | 2006.11.22 12:00 | close | 215 | 0.01 | 0.88392 | 0.00000 | 0.00000 | -0.11 | 10165.65 |
| 508 | 2006.11.24 10:30 | sell | 218 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 509 | 2006.11.24 11:15 | sell limit | 219 | 0.02 | 0.88638 | 0.00000 | 0.00000 | ||
| 510 | 2006.11.24 12:15 | delete | 219 | 0.02 | 0.88638 | 0.00000 | 0.00000 | ||
| 511 | 2006.11.24 12:15 | close | 218 | 0.01 | 0.88394 | 0.00000 | 0.00000 | 0.58 | 10166.23 |
| 512 | 2006.11.29 00:15 | sell | 220 | 0.01 | 0.88680 | 0.00000 | 0.00000 | ||
| 513 | 2006.11.29 01:15 | sell limit | 221 | 0.02 | 0.88840 | 0.00000 | 0.00000 | ||
| 514 | 2006.11.29 02:00 | delete | 221 | 0.02 | 0.88840 | 0.00000 | 0.00000 | ||
| 515 | 2006.11.29 02:00 | close | 220 | 0.01 | 0.88603 | 0.00000 | 0.00000 | 0.53 | 10166.76 |
| 516 | 2006.11.30 03:00 | sell | 222 | 0.01 | 0.89313 | 0.00000 | 0.00000 | ||
| 517 | 2006.11.30 04:00 | sell limit | 223 | 0.02 | 0.89473 | 0.00000 | 0.00000 | ||
| 518 | 2006.11.30 09:31 | sell | 223 | 0.02 | 0.89473 | 0.00000 | 0.00000 | ||
| 519 | 2006.11.30 10:00 | sell limit | 224 | 0.04 | 0.89633 | 0.00000 | 0.00000 | ||
| 520 | 2006.11.30 10:22 | sell | 224 | 0.04 | 0.89649 | 0.00000 | 0.00000 | ||
| 521 | 2006.11.30 10:45 | sell limit | 225 | 0.07 | 0.89969 | 0.00000 | 0.00000 | ||
| 522 | 2006.11.30 11:00 | modify | 225 | 0.07 | 0.89809 | 0.00000 | 0.00000 | ||
| 523 | 2006.11.30 15:14 | sell | 225 | 0.07 | 0.89809 | 0.00000 | 0.00000 | ||
| 524 | 2006.11.30 15:45 | sell limit | 226 | 0.13 | 0.90449 | 0.00000 | 0.00000 | ||
| 525 | 2006.12.01 16:37 | sell | 226 | 0.13 | 0.90449 | 0.00000 | 0.00000 | ||
| 526 | 2006.12.01 17:00 | sell limit | 227 | 0.23 | 0.91089 | 0.00000 | 0.00000 | ||
| 527 | 2006.12.04 03:15 | delete | 227 | 0.23 | 0.91089 | 0.00000 | 0.00000 | ||
| 528 | 2006.12.04 03:15 | close | 226 | 0.13 | 0.89988 | 0.00000 | 0.00000 | 43.52 | 10210.27 |
| 529 | 2006.12.04 03:15 | close | 225 | 0.07 | 0.89988 | 0.00000 | 0.00000 | -9.74 | 10200.54 |
| 530 | 2006.12.04 03:15 | close | 224 | 0.04 | 0.89988 | 0.00000 | 0.00000 | -10.28 | 10190.26 |
| 531 | 2006.12.04 03:15 | close | 223 | 0.02 | 0.89988 | 0.00000 | 0.00000 | -7.74 | 10182.52 |
| 532 | 2006.12.04 03:15 | close | 222 | 0.01 | 0.89988 | 0.00000 | 0.00000 | -5.05 | 10177.47 |
| 533 | 2006.12.06 02:45 | sell | 228 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
| 534 | 2006.12.06 03:32 | sell limit | 229 | 0.02 | 0.90093 | 0.00000 | 0.00000 | ||
| 535 | 2006.12.06 07:36 | sell | 229 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 536 | 2006.12.06 08:00 | sell limit | 230 | 0.04 | 0.90257 | 0.00000 | 0.00000 | ||
| 537 | 2006.12.06 09:15 | delete | 230 | 0.04 | 0.90257 | 0.00000 | 0.00000 | ||
| 538 | 2006.12.06 09:15 | close | 229 | 0.02 | 0.89912 | 0.00000 | 0.00000 | 2.65 | 10180.12 |
| 539 | 2006.12.06 09:15 | close | 228 | 0.01 | 0.89912 | 0.00000 | 0.00000 | 0.11 | 10180.23 |
| 540 | 2006.12.06 16:30 | sell | 231 | 0.01 | 0.89978 | 0.00000 | 0.00000 | ||
| 541 | 2006.12.06 17:15 | sell limit | 232 | 0.02 | 0.90298 | 0.00000 | 0.00000 | ||
| 542 | 2006.12.06 17:46 | sell | 232 | 0.02 | 0.90298 | 0.00000 | 0.00000 | ||
| 543 | 2006.12.06 18:15 | sell limit | 233 | 0.04 | 0.90458 | 0.00000 | 0.00000 | ||
| 544 | 2006.12.06 23:00 | delete | 233 | 0.04 | 0.90458 | 0.00000 | 0.00000 | ||
| 545 | 2006.12.06 23:00 | close | 232 | 0.02 | 0.90085 | 0.00000 | 0.00000 | 3.06 | 10183.29 |
| 546 | 2006.12.06 23:00 | close | 231 | 0.01 | 0.90085 | 0.00000 | 0.00000 | -0.83 | 10182.46 |
| 547 | 2006.12.07 02:45 | sell | 234 | 0.01 | 0.90399 | 0.00000 | 0.00000 | ||
| 548 | 2006.12.07 03:30 | sell limit | 235 | 0.02 | 0.90559 | 0.00000 | 0.00000 | ||
| 549 | 2006.12.07 04:00 | delete | 235 | 0.02 | 0.90559 | 0.00000 | 0.00000 | ||
| 550 | 2006.12.07 04:00 | close | 234 | 0.01 | 0.90281 | 0.00000 | 0.00000 | 0.83 | 10183.29 |
| 551 | 2006.12.07 11:30 | sell | 236 | 0.01 | 0.90631 | 0.00000 | 0.00000 | ||
| 552 | 2006.12.07 12:15 | sell limit | 237 | 0.02 | 0.90951 | 0.00000 | 0.00000 | ||
| 553 | 2006.12.07 14:15 | modify | 237 | 0.02 | 0.90791 | 0.00000 | 0.00000 | ||
| 554 | 2006.12.07 14:34 | sell | 237 | 0.02 | 0.90791 | 0.00000 | 0.00000 | ||
| 555 | 2006.12.07 15:00 | sell limit | 238 | 0.04 | 0.90951 | 0.00000 | 0.00000 | ||
| 556 | 2006.12.07 23:15 | delete | 238 | 0.04 | 0.90951 | 0.00000 | 0.00000 | ||
| 557 | 2006.12.07 23:15 | close | 237 | 0.02 | 0.90690 | 0.00000 | 0.00000 | 1.41 | 10184.70 |
| 558 | 2006.12.07 23:15 | close | 236 | 0.01 | 0.90690 | 0.00000 | 0.00000 | -0.48 | 10184.22 |
| 559 | 2006.12.15 15:45 | sell | 239 | 0.01 | 0.90347 | 0.00000 | 0.00000 | ||
| 560 | 2006.12.15 16:30 | sell limit | 240 | 0.02 | 0.90827 | 0.00000 | 0.00000 | ||
| 561 | 2006.12.15 17:15 | modify | 240 | 0.02 | 0.90667 | 0.00000 | 0.00000 | ||
| 562 | 2006.12.15 17:26 | sell | 240 | 0.02 | 0.90671 | 0.00000 | 0.00000 | ||
| 563 | 2006.12.15 18:15 | sell limit | 241 | 0.04 | 0.90831 | 0.00000 | 0.00000 | ||
| 564 | 2006.12.15 19:45 | delete | 241 | 0.04 | 0.90831 | 0.00000 | 0.00000 | ||
| 565 | 2006.12.15 19:45 | close | 240 | 0.02 | 0.90497 | 0.00000 | 0.00000 | 2.49 | 10186.71 |
| 566 | 2006.12.15 19:45 | close | 239 | 0.01 | 0.90497 | 0.00000 | 0.00000 | -1.14 | 10185.57 |
| 567 | 2007.01.11 02:45 | sell | 242 | 0.01 | 0.91748 | 0.00000 | 0.00000 | ||
| 568 | 2007.01.11 03:31 | sell limit | 243 | 0.02 | 0.91908 | 0.00000 | 0.00000 | ||
| 569 | 2007.01.11 05:18 | sell | 243 | 0.02 | 0.91910 | 0.00000 | 0.00000 | ||
| 570 | 2007.01.11 05:46 | sell limit | 244 | 0.04 | 0.92070 | 0.00000 | 0.00000 | ||
| 571 | 2007.01.11 10:15 | delete | 244 | 0.04 | 0.92070 | 0.00000 | 0.00000 | ||
| 572 | 2007.01.11 10:15 | close | 243 | 0.02 | 0.91805 | 0.00000 | 0.00000 | 1.47 | 10187.04 |
| 573 | 2007.01.11 10:15 | close | 242 | 0.01 | 0.91805 | 0.00000 | 0.00000 | -0.46 | 10186.58 |
| 574 | 2007.01.15 00:26 | sell | 245 | 0.01 | 0.93628 | 0.00000 | 0.00000 | ||
| 575 | 2007.01.15 00:46 | close | 245 | 0.01 | 0.91719 | 0.00000 | 0.00000 | 14.05 | 10200.63 |
| 576 | 2007.01.17 06:17 | sell | 246 | 0.01 | 0.92076 | 0.00000 | 0.00000 | ||
| 577 | 2007.01.17 07:00 | sell limit | 247 | 0.02 | 0.92236 | 0.00000 | 0.00000 | ||
| 578 | 2007.01.17 08:06 | sell | 247 | 0.02 | 0.92239 | 0.00000 | 0.00000 | ||
| 579 | 2007.01.17 08:30 | sell limit | 248 | 0.04 | 0.92399 | 0.00000 | 0.00000 | ||
| 580 | 2007.01.17 10:15 | delete | 248 | 0.04 | 0.92399 | 0.00000 | 0.00000 | ||
| 581 | 2007.01.17 10:15 | close | 247 | 0.02 | 0.92126 | 0.00000 | 0.00000 | 1.59 | 10202.22 |
| 582 | 2007.01.17 10:15 | close | 246 | 0.01 | 0.92126 | 0.00000 | 0.00000 | -0.41 | 10201.81 |
| 583 | 2007.01.18 10:45 | sell | 249 | 0.01 | 0.92621 | 0.00000 | 0.00000 | ||
| 584 | 2007.01.18 11:30 | sell limit | 250 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
| 585 | 2007.01.18 16:30 | delete | 250 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
| 586 | 2007.01.18 16:30 | close | 249 | 0.01 | 0.92552 | 0.00000 | 0.00000 | 0.47 | 10202.28 |
| 587 | 2007.01.19 00:00 | sell | 251 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 588 | 2007.01.19 01:00 | sell limit | 252 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 589 | 2007.01.19 03:15 | delete | 252 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 590 | 2007.01.19 03:15 | close | 251 | 0.01 | 0.92560 | 0.00000 | 0.00000 | 0.52 | 10202.80 |
| 591 | 2007.01.22 20:45 | sell | 253 | 0.01 | 0.93096 | 0.00000 | 0.00000 | ||
| 592 | 2007.01.22 21:30 | sell limit | 254 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
| 593 | 2007.01.23 10:12 | sell | 254 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
| 594 | 2007.01.23 10:45 | sell limit | 255 | 0.04 | 0.93576 | 0.00000 | 0.00000 | ||
| 595 | 2007.01.23 11:15 | modify | 255 | 0.04 | 0.93416 | 0.00000 | 0.00000 | ||
| 596 | 2007.01.23 11:51 | sell | 255 | 0.04 | 0.93419 | 0.00000 | 0.00000 | ||
| 597 | 2007.01.23 12:17 | sell limit | 256 | 0.07 | 0.93579 | 0.00000 | 0.00000 | ||
| 598 | 2007.01.23 13:08 | sell | 256 | 0.07 | 0.93585 | 0.00000 | 0.00000 | ||
| 599 | 2007.01.23 13:30 | sell limit | 257 | 0.13 | 0.94225 | 0.00000 | 0.00000 | ||
| 600 | 2007.01.24 02:30 | delete | 257 | 0.13 | 0.94225 | 0.00000 | 0.00000 | ||
| 601 | 2007.01.24 02:30 | close | 256 | 0.07 | 0.93446 | 0.00000 | 0.00000 | 6.80 | 10209.60 |
| 602 | 2007.01.24 02:30 | close | 255 | 0.04 | 0.93446 | 0.00000 | 0.00000 | -1.01 | 10208.59 |
| 603 | 2007.01.24 02:30 | close | 254 | 0.02 | 0.93446 | 0.00000 | 0.00000 | -2.92 | 10205.67 |
| 604 | 2007.01.24 02:30 | close | 253 | 0.01 | 0.93446 | 0.00000 | 0.00000 | -2.65 | 10203.02 |
| 605 | 2007.01.30 10:45 | sell | 258 | 0.01 | 0.91490 | 0.00000 | 0.00000 | ||
| 606 | 2007.01.30 11:30 | sell limit | 259 | 0.02 | 0.91650 | 0.00000 | 0.00000 | ||
| 607 | 2007.01.30 11:45 | delete | 259 | 0.02 | 0.91650 | 0.00000 | 0.00000 | ||
| 608 | 2007.01.30 11:45 | close | 258 | 0.01 | 0.91363 | 0.00000 | 0.00000 | 0.89 | 10203.91 |
| 609 | 2007.02.02 09:45 | sell | 260 | 0.01 | 0.91142 | 0.00000 | 0.00000 | ||
| 610 | 2007.02.02 10:30 | sell limit | 261 | 0.02 | 0.91302 | 0.00000 | 0.00000 | ||
| 611 | 2007.02.02 12:20 | sell | 261 | 0.02 | 0.91304 | 0.00000 | 0.00000 | ||
| 612 | 2007.02.02 13:15 | sell limit | 262 | 0.04 | 0.91464 | 0.00000 | 0.00000 | ||
| 613 | 2007.02.02 14:30 | sell | 262 | 0.04 | 0.91465 | 0.00000 | 0.00000 | ||
| 614 | 2007.02.02 15:00 | sell limit | 263 | 0.07 | 0.91625 | 0.00000 | 0.00000 | ||
| 615 | 2007.02.02 15:30 | sell | 263 | 0.07 | 0.91626 | 0.00000 | 0.00000 | ||
| 616 | 2007.02.02 16:00 | sell limit | 264 | 0.13 | 0.92266 | 0.00000 | 0.00000 | ||
| 617 | 2007.02.08 00:43 | sell | 264 | 0.13 | 0.92266 | 0.00000 | 0.00000 | ||
| 618 | 2007.02.08 01:31 | sell limit | 265 | 0.23 | 0.92906 | 0.00000 | 0.00000 | ||
| 619 | 2007.02.09 14:15 | delete | 265 | 0.23 | 0.92906 | 0.00000 | 0.00000 | ||
| 620 | 2007.02.09 14:15 | close | 264 | 0.13 | 0.91726 | 0.00000 | 0.00000 | 51.10 | 10255.01 |
| 621 | 2007.02.09 14:15 | close | 263 | 0.07 | 0.91726 | 0.00000 | 0.00000 | -6.17 | 10248.84 |
| 622 | 2007.02.09 14:15 | close | 262 | 0.04 | 0.91726 | 0.00000 | 0.00000 | -8.28 | 10240.56 |
| 623 | 2007.02.09 14:15 | close | 261 | 0.02 | 0.91726 | 0.00000 | 0.00000 | -6.52 | 10234.04 |
| 624 | 2007.02.09 14:15 | close | 260 | 0.01 | 0.91726 | 0.00000 | 0.00000 | -4.45 | 10229.59 |
| 625 | 2007.02.14 05:45 | sell | 266 | 0.01 | 0.91091 | 0.00000 | 0.00000 | ||
| 626 | 2007.02.14 06:45 | sell limit | 267 | 0.02 | 0.91251 | 0.00000 | 0.00000 | ||
| 627 | 2007.02.14 10:19 | sell | 267 | 0.02 | 0.91251 | 0.00000 | 0.00000 | ||
| 628 | 2007.02.14 10:45 | sell limit | 268 | 0.04 | 0.91411 | 0.00000 | 0.00000 | ||
| 629 | 2007.02.14 17:07 | sell | 268 | 0.04 | 0.91414 | 0.00000 | 0.00000 | ||
| 630 | 2007.02.14 17:30 | sell limit | 269 | 0.07 | 0.91574 | 0.00000 | 0.00000 | ||
| 631 | 2007.02.15 03:15 | delete | 269 | 0.07 | 0.91574 | 0.00000 | 0.00000 | ||
| 632 | 2007.02.15 03:15 | close | 268 | 0.04 | 0.91268 | 0.00000 | 0.00000 | 3.97 | 10233.56 |
| 633 | 2007.02.15 03:15 | close | 267 | 0.02 | 0.91268 | 0.00000 | 0.00000 | -0.42 | 10233.14 |
| 634 | 2007.02.15 03:15 | close | 266 | 0.01 | 0.91268 | 0.00000 | 0.00000 | -1.38 | 10231.75 |
| 635 | 2007.02.19 00:15 | sell | 270 | 0.01 | 0.91657 | 0.00000 | 0.00000 | ||
| 636 | 2007.02.19 01:00 | sell limit | 271 | 0.02 | 0.91817 | 0.00000 | 0.00000 | ||
| 637 | 2007.02.19 13:00 | delete | 271 | 0.02 | 0.91817 | 0.00000 | 0.00000 | ||
| 638 | 2007.02.19 13:00 | close | 270 | 0.01 | 0.91570 | 0.00000 | 0.00000 | 0.61 | 10232.36 |
| 639 | 2007.02.23 09:15 | sell | 272 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
| 640 | 2007.02.23 10:15 | sell limit | 273 | 0.02 | 0.91851 | 0.00000 | 0.00000 | ||
| 641 | 2007.02.23 14:00 | delete | 273 | 0.02 | 0.91851 | 0.00000 | 0.00000 | ||
| 642 | 2007.02.23 14:00 | close | 272 | 0.01 | 0.91612 | 0.00000 | 0.00000 | 0.55 | 10232.91 |
| 643 | 2007.02.26 07:32 | sell | 274 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
| 644 | 2007.02.26 08:30 | sell limit | 275 | 0.02 | 0.91985 | 0.00000 | 0.00000 | ||
| 645 | 2007.02.26 16:24 | sell | 275 | 0.02 | 0.91986 | 0.00000 | 0.00000 | ||
| 646 | 2007.02.26 17:00 | sell limit | 276 | 0.04 | 0.92146 | 0.00000 | 0.00000 | ||
| 647 | 2007.02.26 23:17 | sell | 276 | 0.04 | 0.92153 | 0.00000 | 0.00000 | ||
| 648 | 2007.02.26 23:45 | sell limit | 277 | 0.07 | 0.92313 | 0.00000 | 0.00000 | ||
| 649 | 2007.02.27 11:15 | delete | 277 | 0.07 | 0.92313 | 0.00000 | 0.00000 | ||
| 650 | 2007.02.27 11:15 | close | 276 | 0.04 | 0.91939 | 0.00000 | 0.00000 | 6.09 | 10239.01 |
| 651 | 2007.02.27 11:15 | close | 275 | 0.02 | 0.91939 | 0.00000 | 0.00000 | 0.59 | 10239.60 |
| 652 | 2007.02.27 11:15 | close | 274 | 0.01 | 0.91939 | 0.00000 | 0.00000 | -0.89 | 10238.70 |
| 653 | 2007.02.27 17:45 | sell | 278 | 0.01 | 0.92217 | 0.00000 | 0.00000 | ||
| 654 | 2007.02.27 18:30 | sell limit | 279 | 0.02 | 0.92377 | 0.00000 | 0.00000 | ||
| 655 | 2007.02.27 22:15 | delete | 279 | 0.02 | 0.92377 | 0.00000 | 0.00000 | ||
| 656 | 2007.02.27 22:15 | close | 278 | 0.01 | 0.92124 | 0.00000 | 0.00000 | 0.65 | 10239.35 |
| 657 | 2007.02.28 16:15 | sell | 280 | 0.01 | 0.92122 | 0.00000 | 0.00000 | ||
| 658 | 2007.02.28 17:00 | sell limit | 281 | 0.02 | 0.92442 | 0.00000 | 0.00000 | ||
| 659 | 2007.02.28 17:38 | sell | 281 | 0.02 | 0.92442 | 0.00000 | 0.00000 | ||
| 660 | 2007.02.28 18:00 | sell limit | 282 | 0.04 | 0.92602 | 0.00000 | 0.00000 | ||
| 661 | 2007.02.28 20:30 | delete | 282 | 0.04 | 0.92602 | 0.00000 | 0.00000 | ||
| 662 | 2007.02.28 20:30 | close | 281 | 0.02 | 0.92274 | 0.00000 | 0.00000 | 2.40 | 10241.75 |
| 663 | 2007.02.28 20:30 | close | 280 | 0.01 | 0.92274 | 0.00000 | 0.00000 | -1.16 | 10240.59 |
| 664 | 2007.03.01 15:45 | sell | 283 | 0.01 | 0.92232 | 0.00000 | 0.00000 | ||
| 665 | 2007.03.01 16:30 | sell limit | 284 | 0.02 | 0.92392 | 0.00000 | 0.00000 | ||
| 666 | 2007.03.01 18:00 | delete | 284 | 0.02 | 0.92392 | 0.00000 | 0.00000 | ||
| 667 | 2007.03.01 18:00 | close | 283 | 0.01 | 0.92153 | 0.00000 | 0.00000 | 0.54 | 10241.13 |
| 668 | 2007.03.07 02:30 | sell | 285 | 0.01 | 0.91232 | 0.00000 | 0.00000 | ||
| 669 | 2007.03.07 03:15 | sell limit | 286 | 0.02 | 0.91392 | 0.00000 | 0.00000 | ||
| 670 | 2007.03.07 03:45 | delete | 286 | 0.02 | 0.91392 | 0.00000 | 0.00000 | ||
| 671 | 2007.03.07 03:45 | close | 285 | 0.01 | 0.91134 | 0.00000 | 0.00000 | 0.68 | 10241.81 |
| 672 | 2007.03.09 02:30 | sell | 287 | 0.01 | 0.91889 | 0.00000 | 0.00000 | ||
| 673 | 2007.03.09 03:15 | sell limit | 288 | 0.02 | 0.92049 | 0.00000 | 0.00000 | ||
| 674 | 2007.03.09 11:00 | delete | 288 | 0.02 | 0.92049 | 0.00000 | 0.00000 | ||
| 675 | 2007.03.09 11:00 | close | 287 | 0.01 | 0.91805 | 0.00000 | 0.00000 | 0.58 | 10242.39 |
| 676 | 2007.03.13 15:17 | sell | 289 | 0.01 | 0.91947 | 0.00000 | 0.00000 | ||
| 677 | 2007.03.13 18:40 | sell limit | 290 | 0.02 | 0.92107 | 0.00000 | 0.00000 | ||
| 678 | 2007.03.13 19:09 | sell | 290 | 0.02 | 0.92112 | 0.00000 | 0.00000 | ||
| 679 | 2007.03.13 20:51 | close | 290 | 0.02 | 0.91921 | 0.00000 | 0.00000 | 2.74 | 10245.13 |
| 680 | 2007.03.13 20:51 | close | 289 | 0.01 | 0.91921 | 0.00000 | 0.00000 | 0.16 | 10245.29 |
| 681 | 2007.03.14 15:55 | sell | 291 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
| 682 | 2007.03.14 18:45 | sell limit | 292 | 0.02 | 0.92577 | 0.00000 | 0.00000 | ||
| 683 | 2007.03.14 21:43 | modify | 292 | 0.02 | 0.92417 | 0.00000 | 0.00000 | ||
| 684 | 2007.03.14 22:38 | sell | 292 | 0.02 | 0.92427 | 0.00000 | 0.00000 | ||
| 685 | 2007.03.14 23:38 | sell limit | 293 | 0.04 | 0.92587 | 0.00000 | 0.00000 | ||
| 686 | 2007.03.15 07:18 | delete | 293 | 0.04 | 0.92587 | 0.00000 | 0.00000 | ||
| 687 | 2007.03.15 07:18 | close | 292 | 0.02 | 0.92259 | 0.00000 | 0.00000 | 2.31 | 10247.60 |
| 688 | 2007.03.15 07:18 | close | 291 | 0.01 | 0.92259 | 0.00000 | 0.00000 | -1.28 | 10246.32 |
| 689 | 2007.03.15 11:55 | sell | 294 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 690 | 2007.03.15 13:15 | sell limit | 295 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 691 | 2007.03.15 13:53 | delete | 295 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 692 | 2007.03.15 13:53 | close | 294 | 0.01 | 0.92441 | 0.00000 | 0.00000 | 0.45 | 10246.77 |
| 693 | 2007.03.19 11:29 | sell | 296 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
| 694 | 2007.03.19 12:22 | close | 296 | 0.01 | 0.93629 | 0.00000 | 0.00000 | 1.79 | 10248.56 |
| 695 | 2007.03.20 14:00 | buy | 297 | 0.01 | 0.93579 | 0.00000 | 0.00000 | ||
| 696 | 2007.03.20 16:36 | buy limit | 298 | 0.02 | 0.92939 | 0.00000 | 0.00000 | ||
| 697 | 2007.03.20 17:51 | modify | 298 | 0.02 | 0.93099 | 0.00000 | 0.00000 | ||
| 698 | 2007.03.21 00:41 | modify | 298 | 0.02 | 0.93259 | 0.00000 | 0.00000 | ||
| 699 | 2007.03.21 00:48 | buy | 298 | 0.02 | 0.93219 | 0.00000 | 0.00000 | ||
| 700 | 2007.03.21 01:22 | buy limit | 299 | 0.04 | 0.93059 | 0.00000 | 0.00000 | ||
| 701 | 2007.03.21 09:42 | buy | 299 | 0.04 | 0.93039 | 0.00000 | 0.00000 | ||
| 702 | 2007.03.21 10:13 | buy limit | 300 | 0.07 | 0.92879 | 0.00000 | 0.00000 | ||
| 703 | 2007.03.21 17:21 | buy | 300 | 0.07 | 0.92879 | 0.00000 | 0.00000 | ||
| 704 | 2007.03.21 18:46 | buy limit | 301 | 0.13 | 0.92239 | 0.00000 | 0.00000 | ||
| 705 | 2007.03.21 21:31 | delete | 301 | 0.13 | 0.92239 | 0.00000 | 0.00000 | ||
| 706 | 2007.03.21 21:31 | close | 300 | 0.07 | 0.93277 | 0.00000 | 0.00000 | 20.28 | 10268.84 |
| 707 | 2007.03.21 21:31 | close | 299 | 0.04 | 0.93277 | 0.00000 | 0.00000 | 6.87 | 10275.71 |
| 708 | 2007.03.21 21:31 | close | 298 | 0.02 | 0.93277 | 0.00000 | 0.00000 | 0.77 | 10276.48 |
| 709 | 2007.03.21 21:31 | close | 297 | 0.01 | 0.93277 | 0.00000 | 0.00000 | -2.30 | 10274.18 |
| 710 | 2007.03.29 10:12 | sell | 302 | 0.01 | 0.93837 | 0.00000 | 0.00000 | ||
| 711 | 2007.03.29 11:18 | sell limit | 303 | 0.02 | 0.93997 | 0.00000 | 0.00000 | ||
| 712 | 2007.03.29 13:16 | delete | 303 | 0.02 | 0.93997 | 0.00000 | 0.00000 | ||
| 713 | 2007.03.29 13:16 | close | 302 | 0.01 | 0.93739 | 0.00000 | 0.00000 | 0.68 | 10274.86 |
| 714 | 2007.04.02 04:39 | sell | 304 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
| 715 | 2007.04.02 05:30 | sell limit | 305 | 0.02 | 0.93642 | 0.00000 | 0.00000 | ||
| 716 | 2007.04.02 07:00 | sell | 305 | 0.02 | 0.93647 | 0.00000 | 0.00000 | ||
| 717 | 2007.04.02 08:00 | sell limit | 306 | 0.04 | 0.93807 | 0.00000 | 0.00000 | ||
| 718 | 2007.04.02 08:49 | sell | 306 | 0.04 | 0.93807 | 0.00000 | 0.00000 | ||
| 719 | 2007.04.02 09:57 | sell limit | 307 | 0.07 | 0.93967 | 0.00000 | 0.00000 | ||
| 720 | 2007.04.02 11:39 | sell | 307 | 0.07 | 0.93977 | 0.00000 | 0.00000 | ||
| 721 | 2007.04.02 12:34 | sell limit | 308 | 0.13 | 0.94617 | 0.00000 | 0.00000 | ||
| 722 | 2007.04.04 03:16 | delete | 308 | 0.13 | 0.94617 | 0.00000 | 0.00000 | ||
| 723 | 2007.04.04 03:16 | close | 307 | 0.07 | 0.93659 | 0.00000 | 0.00000 | 15.94 | 10290.80 |
| 724 | 2007.04.04 03:16 | close | 306 | 0.04 | 0.93659 | 0.00000 | 0.00000 | 4.09 | 10294.89 |
| 725 | 2007.04.04 03:16 | close | 305 | 0.02 | 0.93659 | 0.00000 | 0.00000 | -0.32 | 10294.57 |
| 726 | 2007.04.04 03:16 | close | 304 | 0.01 | 0.93659 | 0.00000 | 0.00000 | -1.38 | 10293.19 |
| 727 | 2007.04.04 17:45 | sell | 309 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 728 | 2007.04.04 19:16 | sell limit | 310 | 0.02 | 0.94837 | 0.00000 | 0.00000 | ||
| 729 | 2007.04.04 19:56 | sell | 310 | 0.02 | 0.94837 | 0.00000 | 0.00000 | ||
| 730 | 2007.04.04 20:31 | sell limit | 311 | 0.04 | 0.94997 | 0.00000 | 0.00000 | ||
| 731 | 2007.04.05 02:51 | sell | 311 | 0.04 | 0.95063 | 0.00000 | 0.00000 | ||
| 732 | 2007.04.05 03:15 | sell limit | 312 | 0.07 | 0.95223 | 0.00000 | 0.00000 | ||
| 733 | 2007.04.05 05:30 | delete | 312 | 0.07 | 0.95223 | 0.00000 | 0.00000 | ||
| 734 | 2007.04.05 05:30 | close | 311 | 0.04 | 0.94819 | 0.00000 | 0.00000 | 7.04 | 10300.23 |
| 735 | 2007.04.05 05:30 | close | 310 | 0.02 | 0.94819 | 0.00000 | 0.00000 | 0.10 | 10300.34 |
| 736 | 2007.04.05 05:30 | close | 309 | 0.01 | 0.94819 | 0.00000 | 0.00000 | -2.31 | 10298.02 |
| 737 | 2007.04.09 12:03 | sell | 313 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 738 | 2007.04.09 12:45 | sell limit | 314 | 0.02 | 0.94177 | 0.00000 | 0.00000 | ||
| 739 | 2007.04.09 15:15 | delete | 314 | 0.02 | 0.94177 | 0.00000 | 0.00000 | ||
| 740 | 2007.04.09 15:15 | close | 313 | 0.01 | 0.93919 | 0.00000 | 0.00000 | 0.68 | 10298.70 |
| 741 | 2007.04.09 23:05 | sell | 315 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
| 742 | 2007.04.09 23:47 | sell limit | 316 | 0.02 | 0.94287 | 0.00000 | 0.00000 | ||
| 743 | 2007.04.10 03:34 | sell | 316 | 0.02 | 0.94287 | 0.00000 | 0.00000 | ||
| 744 | 2007.04.10 04:18 | sell limit | 317 | 0.04 | 0.94447 | 0.00000 | 0.00000 | ||
| 745 | 2007.04.10 05:21 | sell | 317 | 0.04 | 0.94497 | 0.00000 | 0.00000 | ||
| 746 | 2007.04.10 06:06 | sell limit | 318 | 0.07 | 0.94657 | 0.00000 | 0.00000 | ||
| 747 | 2007.04.10 07:12 | sell | 318 | 0.07 | 0.94687 | 0.00000 | 0.00000 | ||
| 748 | 2007.04.10 07:33 | sell limit | 319 | 0.13 | 0.95327 | 0.00000 | 0.00000 | ||
| 749 | 2007.04.10 16:01 | delete | 319 | 0.13 | 0.95327 | 0.00000 | 0.00000 | ||
| 750 | 2007.04.10 16:01 | close | 318 | 0.07 | 0.94509 | 0.00000 | 0.00000 | 8.91 | 10307.61 |
| 751 | 2007.04.10 16:01 | close | 317 | 0.04 | 0.94509 | 0.00000 | 0.00000 | -0.51 | 10307.10 |
| 752 | 2007.04.10 16:01 | close | 316 | 0.02 | 0.94509 | 0.00000 | 0.00000 | -3.36 | 10303.74 |
| 753 | 2007.04.10 16:01 | close | 315 | 0.01 | 0.94509 | 0.00000 | 0.00000 | -2.87 | 10300.87 |
| 754 | 2007.04.13 02:05 | sell | 320 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
| 755 | 2007.04.13 02:47 | sell limit | 321 | 0.02 | 0.94387 | 0.00000 | 0.00000 | ||
| 756 | 2007.04.13 05:49 | sell | 321 | 0.02 | 0.94387 | 0.00000 | 0.00000 | ||
| 757 | 2007.04.13 06:18 | sell limit | 322 | 0.04 | 0.94547 | 0.00000 | 0.00000 | ||
| 758 | 2007.04.13 17:31 | sell | 322 | 0.04 | 0.94627 | 0.00000 | 0.00000 | ||
| 759 | 2007.04.13 18:41 | sell limit | 323 | 0.07 | 0.94787 | 0.00000 | 0.00000 | ||
| 760 | 2007.04.13 23:29 | sell | 323 | 0.07 | 0.94797 | 0.00000 | 0.00000 | ||
| 761 | 2007.04.16 00:15 | sell limit | 324 | 0.13 | 0.95437 | 0.00000 | 0.00000 | ||
| 762 | 2007.04.16 06:15 | delete | 324 | 0.13 | 0.95437 | 0.00000 | 0.00000 | ||
| 763 | 2007.04.16 06:15 | close | 323 | 0.07 | 0.94639 | 0.00000 | 0.00000 | 7.78 | 10308.64 |
| 764 | 2007.04.16 06:15 | close | 322 | 0.04 | 0.94639 | 0.00000 | 0.00000 | -0.58 | 10308.06 |
| 765 | 2007.04.16 06:15 | close | 321 | 0.02 | 0.94639 | 0.00000 | 0.00000 | -3.83 | 10304.23 |
| 766 | 2007.04.16 06:15 | close | 320 | 0.01 | 0.94639 | 0.00000 | 0.00000 | -3.09 | 10301.14 |
| 767 | 2007.04.17 16:07 | sell | 325 | 0.01 | 0.94627 | 0.00000 | 0.00000 | ||
| 768 | 2007.04.17 17:12 | sell limit | 326 | 0.02 | 0.94787 | 0.00000 | 0.00000 | ||
| 769 | 2007.04.17 18:04 | delete | 326 | 0.02 | 0.94787 | 0.00000 | 0.00000 | ||
| 770 | 2007.04.17 18:04 | close | 325 | 0.01 | 0.94559 | 0.00000 | 0.00000 | 0.46 | 10301.60 |
| 771 | 2007.04.18 23:48 | sell | 327 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
| 772 | 2007.04.19 00:32 | sell limit | 328 | 0.02 | 0.94667 | 0.00000 | 0.00000 | ||
| 773 | 2007.04.19 04:03 | delete | 328 | 0.02 | 0.94667 | 0.00000 | 0.00000 | ||
| 774 | 2007.04.19 04:03 | close | 327 | 0.01 | 0.94271 | 0.00000 | 0.00000 | 1.66 | 10303.25 |
| 775 | 2007.04.24 05:08 | buy | 329 | 0.01 | 0.92769 | 0.00000 | 0.00000 | ||
| 776 | 2007.04.24 06:48 | buy limit | 330 | 0.02 | 0.92609 | 0.00000 | 0.00000 | ||
| 777 | 2007.04.24 08:48 | buy | 330 | 0.02 | 0.92609 | 0.00000 | 0.00000 | ||
| 778 | 2007.04.24 09:55 | buy limit | 331 | 0.04 | 0.92289 | 0.00000 | 0.00000 | ||
| 779 | 2007.04.24 11:06 | modify | 331 | 0.04 | 0.92449 | 0.00000 | 0.00000 | ||
| 780 | 2007.04.24 16:42 | delete | 331 | 0.04 | 0.92449 | 0.00000 | 0.00000 | ||
| 781 | 2007.04.24 16:42 | close | 330 | 0.02 | 0.92767 | 0.00000 | 0.00000 | 2.25 | 10305.50 |
| 782 | 2007.04.24 16:42 | close | 329 | 0.01 | 0.92767 | 0.00000 | 0.00000 | -0.05 | 10305.45 |
| 783 | 2007.04.24 18:34 | sell | 332 | 0.01 | 0.92997 | 0.00000 | 0.00000 | ||
| 784 | 2007.04.24 19:20 | sell limit | 333 | 0.02 | 0.93157 | 0.00000 | 0.00000 | ||
| 785 | 2007.04.24 19:32 | delete | 333 | 0.02 | 0.93157 | 0.00000 | 0.00000 | ||
| 786 | 2007.04.24 19:32 | close | 332 | 0.01 | 0.92889 | 0.00000 | 0.00000 | 0.75 | 10306.20 |
| 787 | 2007.04.25 02:31 | sell | 334 | 0.01 | 0.92947 | 0.00000 | 0.00000 | ||
| 788 | 2007.04.25 03:41 | sell limit | 335 | 0.02 | 0.93107 | 0.00000 | 0.00000 | ||
| 789 | 2007.04.25 04:32 | sell | 335 | 0.02 | 0.93107 | 0.00000 | 0.00000 | ||
| 790 | 2007.04.25 05:03 | sell limit | 336 | 0.04 | 0.93267 | 0.00000 | 0.00000 | ||
| 791 | 2007.04.25 06:45 | delete | 336 | 0.04 | 0.93267 | 0.00000 | 0.00000 | ||
| 792 | 2007.04.25 06:45 | close | 335 | 0.02 | 0.92971 | 0.00000 | 0.00000 | 1.92 | 10308.12 |
| 793 | 2007.04.25 06:45 | close | 334 | 0.01 | 0.92971 | 0.00000 | 0.00000 | -0.21 | 10307.91 |
| 794 | 2007.04.25 10:07 | sell | 337 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
| 795 | 2007.04.25 10:48 | sell limit | 338 | 0.02 | 0.93557 | 0.00000 | 0.00000 | ||
| 796 | 2007.04.25 13:43 | sell | 338 | 0.02 | 0.93587 | 0.00000 | 0.00000 | ||
| 797 | 2007.04.25 14:16 | sell limit | 339 | 0.04 | 0.93747 | 0.00000 | 0.00000 | ||
| 798 | 2007.04.25 14:36 | delete | 339 | 0.04 | 0.93747 | 0.00000 | 0.00000 | ||
| 799 | 2007.04.25 14:36 | close | 338 | 0.02 | 0.93469 | 0.00000 | 0.00000 | 1.66 | 10309.57 |
| 800 | 2007.04.25 14:36 | close | 337 | 0.01 | 0.93469 | 0.00000 | 0.00000 | -0.57 | 10309.00 |
| 801 | 2007.04.26 00:17 | sell | 340 | 0.01 | 0.93077 | 0.00000 | 0.00000 | ||
| 802 | 2007.04.26 01:24 | sell limit | 341 | 0.02 | 0.93237 | 0.00000 | 0.00000 | ||
| 803 | 2007.04.26 02:19 | delete | 341 | 0.02 | 0.93237 | 0.00000 | 0.00000 | ||
| 804 | 2007.04.26 02:19 | close | 340 | 0.01 | 0.93009 | 0.00000 | 0.00000 | 0.46 | 10309.46 |
| 805 | 2007.04.27 00:34 | sell | 342 | 0.01 | 0.92697 | 0.00000 | 0.00000 | ||
| 806 | 2007.04.27 01:19 | sell limit | 343 | 0.02 | 0.92857 | 0.00000 | 0.00000 | ||
| 807 | 2007.04.27 06:21 | delete | 343 | 0.02 | 0.92857 | 0.00000 | 0.00000 | ||
| 808 | 2007.04.27 06:21 | close | 342 | 0.01 | 0.92629 | 0.00000 | 0.00000 | 0.46 | 10309.92 |
| 809 | 2007.05.07 03:26 | sell | 344 | 0.01 | 0.91037 | 0.00000 | 0.00000 | ||
| 810 | 2007.05.07 04:22 | sell limit | 345 | 0.02 | 0.91357 | 0.00000 | 0.00000 | ||
| 811 | 2007.05.07 04:33 | modify | 345 | 0.02 | 0.91197 | 0.00000 | 0.00000 | ||
| 812 | 2007.05.07 06:48 | sell | 345 | 0.02 | 0.91197 | 0.00000 | 0.00000 | ||
| 813 | 2007.05.07 07:15 | sell limit | 346 | 0.04 | 0.91357 | 0.00000 | 0.00000 | ||
| 814 | 2007.05.07 15:43 | delete | 346 | 0.04 | 0.91357 | 0.00000 | 0.00000 | ||
| 815 | 2007.05.07 15:43 | close | 345 | 0.02 | 0.91079 | 0.00000 | 0.00000 | 1.66 | 10311.58 |
| 816 | 2007.05.07 15:43 | close | 344 | 0.01 | 0.91079 | 0.00000 | 0.00000 | -0.35 | 10311.23 |
| 817 | 2007.05.08 05:06 | sell | 347 | 0.01 | 0.91257 | 0.00000 | 0.00000 | ||
| 818 | 2007.05.08 06:05 | sell limit | 348 | 0.02 | 0.91577 | 0.00000 | 0.00000 | ||
| 819 | 2007.05.08 09:45 | modify | 348 | 0.02 | 0.91417 | 0.00000 | 0.00000 | ||
| 820 | 2007.05.08 15:41 | sell | 348 | 0.02 | 0.91423 | 0.00000 | 0.00000 | ||
| 821 | 2007.05.08 16:19 | sell limit | 349 | 0.04 | 0.91743 | 0.00000 | 0.00000 | ||
| 822 | 2007.05.08 16:34 | modify | 349 | 0.04 | 0.91583 | 0.00000 | 0.00000 | ||
| 823 | 2007.05.09 00:39 | sell | 349 | 0.04 | 0.91657 | 0.00000 | 0.00000 | ||
| 824 | 2007.05.09 01:02 | sell limit | 350 | 0.07 | 0.91817 | 0.00000 | 0.00000 | ||
| 825 | 2007.05.09 02:03 | delete | 350 | 0.07 | 0.91817 | 0.00000 | 0.00000 | ||
| 826 | 2007.05.09 02:03 | close | 349 | 0.04 | 0.91459 | 0.00000 | 0.00000 | 5.68 | 10316.91 |
| 827 | 2007.05.09 02:03 | close | 348 | 0.02 | 0.91459 | 0.00000 | 0.00000 | -0.64 | 10316.27 |
| 828 | 2007.05.09 02:03 | close | 347 | 0.01 | 0.91459 | 0.00000 | 0.00000 | -1.54 | 10314.73 |
| 829 | 2007.05.10 04:59 | sell | 351 | 0.01 | 0.91967 | 0.00000 | 0.00000 | ||
| 830 | 2007.05.10 05:45 | sell limit | 352 | 0.02 | 0.92127 | 0.00000 | 0.00000 | ||
| 831 | 2007.05.10 09:54 | sell | 352 | 0.02 | 0.92147 | 0.00000 | 0.00000 | ||
| 832 | 2007.05.10 10:25 | sell limit | 353 | 0.04 | 0.92307 | 0.00000 | 0.00000 | ||
| 833 | 2007.05.10 23:02 | delete | 353 | 0.04 | 0.92307 | 0.00000 | 0.00000 | ||
| 834 | 2007.05.10 23:02 | close | 352 | 0.02 | 0.92029 | 0.00000 | 0.00000 | 1.66 | 10316.39 |
| 835 | 2007.05.10 23:02 | close | 351 | 0.01 | 0.92029 | 0.00000 | 0.00000 | -0.50 | 10315.89 |
| 836 | 2007.05.11 15:19 | sell | 354 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 837 | 2007.05.11 16:51 | sell limit | 355 | 0.02 | 0.92987 | 0.00000 | 0.00000 | ||
| 838 | 2007.05.11 17:36 | modify | 355 | 0.02 | 0.92827 | 0.00000 | 0.00000 | ||
| 839 | 2007.05.11 18:39 | modify | 355 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 840 | 2007.05.11 23:12 | delete | 355 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 841 | 2007.05.11 23:12 | close | 354 | 0.01 | 0.92409 | 0.00000 | 0.00000 | 0.68 | 10316.57 |
| 842 | 2007.05.17 14:50 | buy | 356 | 0.01 | 0.90609 | 0.00000 | 0.00000 | ||
| 843 | 2007.05.17 16:36 | buy limit | 357 | 0.02 | 0.90129 | 0.00000 | 0.00000 | ||
| 844 | 2007.05.17 16:49 | modify | 357 | 0.02 | 0.90289 | 0.00000 | 0.00000 | ||
| 845 | 2007.05.17 16:54 | buy | 357 | 0.02 | 0.90269 | 0.00000 | 0.00000 | ||
| 846 | 2007.05.17 17:55 | buy limit | 358 | 0.04 | 0.90109 | 0.00000 | 0.00000 | ||
| 847 | 2007.05.17 22:31 | delete | 358 | 0.04 | 0.90109 | 0.00000 | 0.00000 | ||
| 848 | 2007.05.17 22:31 | close | 357 | 0.02 | 0.90443 | 0.00000 | 0.00000 | 2.49 | 10319.06 |
| 849 | 2007.05.17 22:31 | close | 356 | 0.01 | 0.90443 | 0.00000 | 0.00000 | -1.26 | 10317.80 |
| 850 | 2007.05.22 16:03 | sell | 359 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 851 | 2007.05.22 17:01 | sell limit | 360 | 0.02 | 0.89377 | 0.00000 | 0.00000 | ||
| 852 | 2007.05.22 18:46 | delete | 360 | 0.02 | 0.89377 | 0.00000 | 0.00000 | ||
| 853 | 2007.05.22 18:46 | close | 359 | 0.01 | 0.89139 | 0.00000 | 0.00000 | 0.54 | 10318.34 |
| 854 | 2007.05.24 09:47 | sell | 361 | 0.01 | 0.89177 | 0.00000 | 0.00000 | ||
| 855 | 2007.05.24 10:34 | sell limit | 362 | 0.02 | 0.89337 | 0.00000 | 0.00000 | ||
| 856 | 2007.05.24 11:15 | delete | 362 | 0.02 | 0.89337 | 0.00000 | 0.00000 | ||
| 857 | 2007.05.24 11:15 | close | 361 | 0.01 | 0.89099 | 0.00000 | 0.00000 | 0.53 | 10318.87 |
| 858 | 2007.05.29 12:07 | sell | 363 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 859 | 2007.05.29 13:03 | sell limit | 364 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
| 860 | 2007.05.29 16:48 | delete | 364 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
| 861 | 2007.05.29 16:48 | close | 363 | 0.01 | 0.88029 | 0.00000 | 0.00000 | 4.96 | 10323.83 |
| 862 | 2007.05.30 03:05 | sell | 365 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 863 | 2007.05.30 04:13 | sell limit | 366 | 0.02 | 0.88087 | 0.00000 | 0.00000 | ||
| 864 | 2007.05.30 09:32 | delete | 366 | 0.02 | 0.88087 | 0.00000 | 0.00000 | ||
| 865 | 2007.05.30 09:32 | close | 365 | 0.01 | 0.87849 | 0.00000 | 0.00000 | 0.54 | 10324.37 |
| 866 | 2007.06.05 12:57 | sell | 367 | 0.01 | 0.88627 | 0.00000 | 0.00000 | ||
| 867 | 2007.06.05 14:15 | sell limit | 368 | 0.02 | 0.88947 | 0.00000 | 0.00000 | ||
| 868 | 2007.06.05 16:04 | modify | 368 | 0.02 | 0.88787 | 0.00000 | 0.00000 | ||
| 869 | 2007.06.05 20:28 | sell | 368 | 0.02 | 0.88827 | 0.00000 | 0.00000 | ||
| 870 | 2007.06.05 21:05 | sell limit | 369 | 0.04 | 0.88987 | 0.00000 | 0.00000 | ||
| 871 | 2007.06.05 23:56 | sell | 369 | 0.04 | 0.88997 | 0.00000 | 0.00000 | ||
| 872 | 2007.06.06 00:30 | sell limit | 370 | 0.07 | 0.89157 | 0.00000 | 0.00000 | ||
| 873 | 2007.06.06 05:06 | sell | 370 | 0.07 | 0.89197 | 0.00000 | 0.00000 | ||
| 874 | 2007.06.06 05:30 | sell limit | 371 | 0.13 | 0.89837 | 0.00000 | 0.00000 | ||
| 875 | 2007.06.06 18:32 | delete | 371 | 0.13 | 0.89837 | 0.00000 | 0.00000 | ||
| 876 | 2007.06.06 18:32 | close | 370 | 0.07 | 0.89039 | 0.00000 | 0.00000 | 7.89 | 10332.26 |
| 877 | 2007.06.06 18:32 | close | 369 | 0.04 | 0.89039 | 0.00000 | 0.00000 | -1.46 | 10330.80 |
| 878 | 2007.06.06 18:32 | close | 368 | 0.02 | 0.89039 | 0.00000 | 0.00000 | -3.24 | 10327.56 |
| 879 | 2007.06.06 18:32 | close | 367 | 0.01 | 0.89039 | 0.00000 | 0.00000 | -3.09 | 10324.47 |
| 880 | 2007.06.07 05:02 | sell | 372 | 0.01 | 0.89407 | 0.00000 | 0.00000 | ||
| 881 | 2007.06.07 05:47 | sell limit | 373 | 0.02 | 0.89567 | 0.00000 | 0.00000 | ||
| 882 | 2007.06.07 11:47 | sell | 373 | 0.02 | 0.89577 | 0.00000 | 0.00000 | ||
| 883 | 2007.06.07 12:21 | sell limit | 374 | 0.04 | 0.89737 | 0.00000 | 0.00000 | ||
| 884 | 2007.06.07 20:51 | delete | 374 | 0.04 | 0.89737 | 0.00000 | 0.00000 | ||
| 885 | 2007.06.07 20:51 | close | 373 | 0.02 | 0.89449 | 0.00000 | 0.00000 | 1.81 | 10326.28 |
| 886 | 2007.06.07 20:51 | close | 372 | 0.01 | 0.89449 | 0.00000 | 0.00000 | -0.35 | 10325.93 |
| 887 | 2007.06.08 14:36 | sell | 375 | 0.01 | 0.89707 | 0.00000 | 0.00000 | ||
| 888 | 2007.06.08 16:13 | sell limit | 376 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
| 889 | 2007.06.08 17:13 | delete | 376 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
| 890 | 2007.06.08 17:13 | close | 375 | 0.01 | 0.89509 | 0.00000 | 0.00000 | 1.42 | 10327.35 |
| 891 | 2007.06.12 18:27 | sell | 377 | 0.01 | 0.89647 | 0.00000 | 0.00000 | ||
| 892 | 2007.06.12 19:14 | sell limit | 378 | 0.02 | 0.89807 | 0.00000 | 0.00000 | ||
| 893 | 2007.06.13 05:02 | sell | 378 | 0.02 | 0.89807 | 0.00000 | 0.00000 | ||
| 894 | 2007.06.13 05:32 | sell limit | 379 | 0.04 | 0.89967 | 0.00000 | 0.00000 | ||
| 895 | 2007.06.13 18:31 | delete | 379 | 0.04 | 0.89967 | 0.00000 | 0.00000 | ||
| 896 | 2007.06.13 18:31 | close | 378 | 0.02 | 0.89659 | 0.00000 | 0.00000 | 2.11 | 10329.46 |
| 897 | 2007.06.13 18:31 | close | 377 | 0.01 | 0.89659 | 0.00000 | 0.00000 | -0.14 | 10329.31 |
| 898 | 2007.06.18 10:39 | sell | 380 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
| 899 | 2007.06.18 11:44 | sell limit | 381 | 0.02 | 0.90317 | 0.00000 | 0.00000 | ||
| 900 | 2007.06.18 16:14 | sell | 381 | 0.02 | 0.90367 | 0.00000 | 0.00000 | ||
| 901 | 2007.06.18 16:34 | sell limit | 382 | 0.04 | 0.90527 | 0.00000 | 0.00000 | ||
| 902 | 2007.06.18 20:45 | delete | 382 | 0.04 | 0.90527 | 0.00000 | 0.00000 | ||
| 903 | 2007.06.18 20:45 | close | 381 | 0.02 | 0.90249 | 0.00000 | 0.00000 | 1.66 | 10330.97 |
| 904 | 2007.06.18 20:45 | close | 380 | 0.01 | 0.90249 | 0.00000 | 0.00000 | -0.71 | 10330.26 |
| 905 | 2007.06.20 12:12 | sell | 383 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 906 | 2007.06.20 12:51 | sell limit | 384 | 0.02 | 0.90277 | 0.00000 | 0.00000 | ||
| 907 | 2007.06.20 13:06 | sell | 384 | 0.02 | 0.90277 | 0.00000 | 0.00000 | ||
| 908 | 2007.06.20 13:53 | sell limit | 385 | 0.04 | 0.90437 | 0.00000 | 0.00000 | ||
| 909 | 2007.06.20 19:09 | delete | 385 | 0.04 | 0.90437 | 0.00000 | 0.00000 | ||
| 910 | 2007.06.20 19:09 | close | 384 | 0.02 | 0.90019 | 0.00000 | 0.00000 | 3.73 | 10333.99 |
| 911 | 2007.06.20 19:09 | close | 383 | 0.01 | 0.90019 | 0.00000 | 0.00000 | 0.68 | 10334.67 |
| 912 | 2007.06.21 16:19 | sell | 386 | 0.01 | 0.90557 | 0.00000 | 0.00000 | ||
| 913 | 2007.06.21 17:36 | sell limit | 387 | 0.02 | 0.90877 | 0.00000 | 0.00000 | ||
| 914 | 2007.06.21 20:09 | sell | 387 | 0.02 | 0.90893 | 0.00000 | 0.00000 | ||
| 915 | 2007.06.21 20:46 | sell limit | 388 | 0.04 | 0.91053 | 0.00000 | 0.00000 | ||
| 916 | 2007.06.22 09:24 | sell | 388 | 0.04 | 0.91057 | 0.00000 | 0.00000 | ||
| 917 | 2007.06.22 10:34 | sell limit | 389 | 0.07 | 0.91217 | 0.00000 | 0.00000 | ||
| 918 | 2007.06.22 13:34 | delete | 389 | 0.07 | 0.91217 | 0.00000 | 0.00000 | ||
| 919 | 2007.06.22 13:34 | close | 388 | 0.04 | 0.90859 | 0.00000 | 0.00000 | 5.68 | 10340.35 |
| 920 | 2007.06.22 13:34 | close | 387 | 0.02 | 0.90859 | 0.00000 | 0.00000 | 0.39 | 10340.74 |
| 921 | 2007.06.22 13:34 | close | 386 | 0.01 | 0.90859 | 0.00000 | 0.00000 | -2.28 | 10338.46 |
| 922 | 2007.06.25 08:57 | sell | 390 | 0.01 | 0.90917 | 0.00000 | 0.00000 | ||
| 923 | 2007.06.25 09:36 | sell limit | 391 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
| 924 | 2007.06.25 12:09 | delete | 391 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
| 925 | 2007.06.25 12:09 | close | 390 | 0.01 | 0.90819 | 0.00000 | 0.00000 | 0.68 | 10339.14 |
| 926 | 2007.06.29 17:25 | sell | 392 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
| 927 | 2007.06.29 18:37 | close | 392 | 0.01 | 0.90231 | 0.00000 | 0.00000 | 1.48 | 10340.62 |
| 928 | 2007.07.02 00:31 | sell | 393 | 0.01 | 0.90607 | 0.00000 | 0.00000 | ||
| 929 | 2007.07.02 01:18 | sell limit | 394 | 0.02 | 0.90767 | 0.00000 | 0.00000 | ||
| 930 | 2007.07.02 01:32 | delete | 394 | 0.02 | 0.90767 | 0.00000 | 0.00000 | ||
| 931 | 2007.07.02 01:32 | close | 393 | 0.01 | 0.90499 | 0.00000 | 0.00000 | 0.76 | 10341.38 |
| 932 | 2007.07.02 10:31 | sell | 395 | 0.01 | 0.90717 | 0.00000 | 0.00000 | ||
| 933 | 2007.07.02 12:04 | close | 395 | 0.01 | 0.90639 | 0.00000 | 0.00000 | 0.54 | 10341.92 |
| 934 | 2007.07.04 05:00 | sell | 396 | 0.01 | 0.90727 | 0.00000 | 0.00000 | ||
| 935 | 2007.07.04 05:49 | sell limit | 397 | 0.02 | 0.90887 | 0.00000 | 0.00000 | ||
| 936 | 2007.07.04 10:45 | delete | 397 | 0.02 | 0.90887 | 0.00000 | 0.00000 | ||
| 937 | 2007.07.04 10:45 | close | 396 | 0.01 | 0.90649 | 0.00000 | 0.00000 | 0.53 | 10342.45 |
| 938 | 2007.07.10 17:15 | sell | 398 | 0.01 | 0.90517 | 0.00000 | 0.00000 | ||
| 939 | 2007.07.10 18:51 | sell limit | 399 | 0.02 | 0.90837 | 0.00000 | 0.00000 | ||
| 940 | 2007.07.10 19:15 | modify | 399 | 0.02 | 0.90677 | 0.00000 | 0.00000 | ||
| 941 | 2007.07.11 00:02 | sell | 399 | 0.02 | 0.90757 | 0.00000 | 0.00000 | ||
| 942 | 2007.07.11 01:17 | sell limit | 400 | 0.04 | 0.90917 | 0.00000 | 0.00000 | ||
| 943 | 2007.07.11 03:09 | delete | 400 | 0.04 | 0.90917 | 0.00000 | 0.00000 | ||
| 944 | 2007.07.11 03:09 | close | 399 | 0.02 | 0.90599 | 0.00000 | 0.00000 | 2.25 | 10344.70 |
| 945 | 2007.07.11 03:09 | close | 398 | 0.01 | 0.90599 | 0.00000 | 0.00000 | -0.66 | 10344.03 |
| 946 | 2007.07.11 11:11 | sell | 401 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 947 | 2007.07.11 12:02 | sell limit | 402 | 0.02 | 0.91177 | 0.00000 | 0.00000 | ||
| 948 | 2007.07.11 12:54 | sell | 402 | 0.02 | 0.91187 | 0.00000 | 0.00000 | ||
| 949 | 2007.07.11 15:23 | sell limit | 403 | 0.04 | 0.91347 | 0.00000 | 0.00000 | ||
| 950 | 2007.07.11 19:03 | delete | 403 | 0.04 | 0.91347 | 0.00000 | 0.00000 | ||
| 951 | 2007.07.11 19:03 | close | 402 | 0.02 | 0.91021 | 0.00000 | 0.00000 | 2.37 | 10346.40 |
| 952 | 2007.07.11 19:03 | close | 401 | 0.01 | 0.91021 | 0.00000 | 0.00000 | -1.25 | 10345.15 |
| 953 | 2007.07.13 09:55 | sell | 404 | 0.01 | 0.90757 | 0.00000 | 0.00000 | ||
| 954 | 2007.07.13 12:02 | sell limit | 405 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
| 955 | 2007.07.13 12:39 | modify | 405 | 0.02 | 0.90917 | 0.00000 | 0.00000 | ||
| 956 | 2007.07.13 16:46 | sell | 405 | 0.02 | 0.90947 | 0.00000 | 0.00000 | ||
| 957 | 2007.07.13 17:53 | sell limit | 406 | 0.04 | 0.91107 | 0.00000 | 0.00000 | ||
| 958 | 2007.07.13 22:30 | sell | 406 | 0.04 | 0.91107 | 0.00000 | 0.00000 | ||
| 959 | 2007.07.13 23:20 | sell limit | 407 | 0.07 | 0.91267 | 0.00000 | 0.00000 | ||
| 960 | 2007.07.16 00:02 | sell | 407 | 0.07 | 0.91267 | 0.00000 | 0.00000 | ||
| 961 | 2007.07.16 00:38 | sell limit | 408 | 0.13 | 0.91907 | 0.00000 | 0.00000 | ||
| 962 | 2007.07.16 18:04 | delete | 408 | 0.13 | 0.91907 | 0.00000 | 0.00000 | ||
| 963 | 2007.07.16 18:04 | close | 407 | 0.07 | 0.90969 | 0.00000 | 0.00000 | 15.11 | 10360.26 |
| 964 | 2007.07.16 18:04 | close | 406 | 0.04 | 0.90969 | 0.00000 | 0.00000 | 3.86 | 10364.12 |
| 965 | 2007.07.16 18:04 | close | 405 | 0.02 | 0.90969 | 0.00000 | 0.00000 | -0.44 | 10363.68 |
| 966 | 2007.07.16 18:04 | close | 404 | 0.01 | 0.90969 | 0.00000 | 0.00000 | -1.62 | 10362.06 |
| 967 | 2007.07.17 12:52 | sell | 409 | 0.01 | 0.91217 | 0.00000 | 0.00000 | ||
| 968 | 2007.07.17 13:30 | sell limit | 410 | 0.02 | 0.91377 | 0.00000 | 0.00000 | ||
| 969 | 2007.07.17 17:09 | delete | 410 | 0.02 | 0.91377 | 0.00000 | 0.00000 | ||
| 970 | 2007.07.17 17:09 | close | 409 | 0.01 | 0.91119 | 0.00000 | 0.00000 | 0.68 | 10362.74 |
| 971 | 2007.07.18 14:15 | sell | 411 | 0.01 | 0.91607 | 0.00000 | 0.00000 | ||
| 972 | 2007.07.18 17:56 | sell limit | 412 | 0.02 | 0.91767 | 0.00000 | 0.00000 | ||
| 973 | 2007.07.18 20:30 | delete | 412 | 0.02 | 0.91767 | 0.00000 | 0.00000 | ||
| 974 | 2007.07.18 20:30 | close | 411 | 0.01 | 0.91529 | 0.00000 | 0.00000 | 0.54 | 10363.28 |
| 975 | 2007.07.19 09:44 | sell | 413 | 0.01 | 0.91807 | 0.00000 | 0.00000 | ||
| 976 | 2007.07.19 10:16 | sell limit | 414 | 0.02 | 0.91967 | 0.00000 | 0.00000 | ||
| 977 | 2007.07.19 14:30 | delete | 414 | 0.02 | 0.91967 | 0.00000 | 0.00000 | ||
| 978 | 2007.07.19 14:30 | close | 413 | 0.01 | 0.91739 | 0.00000 | 0.00000 | 0.46 | 10363.74 |
| 979 | 2007.07.23 19:46 | sell | 415 | 0.01 | 0.92427 | 0.00000 | 0.00000 | ||
| 980 | 2007.07.23 20:45 | sell limit | 416 | 0.02 | 0.92587 | 0.00000 | 0.00000 | ||
| 981 | 2007.07.23 22:15 | delete | 416 | 0.02 | 0.92587 | 0.00000 | 0.00000 | ||
| 982 | 2007.07.23 22:15 | close | 415 | 0.01 | 0.92349 | 0.00000 | 0.00000 | 0.54 | 10364.28 |
| 983 | 2007.07.24 16:45 | buy | 417 | 0.01 | 0.91859 | 0.00000 | 0.00000 | ||
| 984 | 2007.07.24 18:17 | buy limit | 418 | 0.02 | 0.91699 | 0.00000 | 0.00000 | ||
| 985 | 2007.07.24 18:51 | buy | 418 | 0.02 | 0.91671 | 0.00000 | 0.00000 | ||
| 986 | 2007.07.24 19:42 | buy limit | 419 | 0.04 | 0.91351 | 0.00000 | 0.00000 | ||
| 987 | 2007.07.24 23:48 | buy | 419 | 0.04 | 0.91347 | 0.00000 | 0.00000 | ||
| 988 | 2007.07.25 00:52 | buy limit | 420 | 0.07 | 0.91187 | 0.00000 | 0.00000 | ||
| 989 | 2007.07.25 04:54 | delete | 420 | 0.07 | 0.91187 | 0.00000 | 0.00000 | ||
| 990 | 2007.07.25 04:54 | close | 419 | 0.04 | 0.91687 | 0.00000 | 0.00000 | 9.76 | 10374.04 |
| 991 | 2007.07.25 04:54 | close | 418 | 0.02 | 0.91687 | 0.00000 | 0.00000 | 0.09 | 10374.13 |
| 992 | 2007.07.25 04:54 | close | 417 | 0.01 | 0.91687 | 0.00000 | 0.00000 | -1.34 | 10372.79 |
| 993 | 2007.07.26 00:25 | sell | 421 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
| 994 | 2007.07.26 01:00 | sell limit | 422 | 0.02 | 0.92307 | 0.00000 | 0.00000 | ||
| 995 | 2007.07.26 15:16 | sell | 422 | 0.02 | 0.92467 | 0.00000 | 0.00000 | ||
| 996 | 2007.07.26 19:02 | close | 422 | 0.02 | 0.92259 | 0.00000 | 0.00000 | 2.99 | 10375.78 |
| 997 | 2007.07.26 19:02 | close | 421 | 0.01 | 0.92259 | 0.00000 | 0.00000 | -0.87 | 10374.91 |
| 998 | 2007.07.27 22:01 | buy | 423 | 0.01 | 0.90506 | 0.00000 | 0.00000 | ||
| 999 | 2007.07.27 23:32 | close | 423 | 0.01 | 0.90607 | 0.00000 | 0.00000 | 0.71 | 10375.62 |
| 1000 | 2007.08.14 18:34 | sell | 424 | 0.01 | 0.88987 | 0.00000 | 0.00000 | ||
| 1001 | 2007.08.14 21:26 | sell limit | 425 | 0.02 | 0.89147 | 0.00000 | 0.00000 | ||
| 1002 | 2007.08.15 02:58 | sell | 425 | 0.02 | 0.89167 | 0.00000 | 0.00000 | ||
| 1003 | 2007.08.15 04:13 | sell limit | 426 | 0.04 | 0.89327 | 0.00000 | 0.00000 | ||
| 1004 | 2007.08.15 04:59 | delete | 426 | 0.04 | 0.89327 | 0.00000 | 0.00000 | ||
| 1005 | 2007.08.15 04:59 | close | 425 | 0.02 | 0.89059 | 0.00000 | 0.00000 | 1.51 | 10377.13 |
| 1006 | 2007.08.15 04:59 | close | 424 | 0.01 | 0.89059 | 0.00000 | 0.00000 | -0.58 | 10376.55 |
| 1007 | 2007.08.16 20:07 | buy | 427 | 0.01 | 0.84459 | 0.00000 | 0.00000 | ||
| 1008 | 2007.08.17 00:50 | close | 427 | 0.01 | 0.85607 | 0.00000 | 0.00000 | 8.41 | 10384.96 |
| 1009 | 2007.08.27 22:07 | sell | 428 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 1010 | 2007.08.27 22:47 | sell limit | 429 | 0.02 | 0.87547 | 0.00000 | 0.00000 | ||
| 1011 | 2007.08.28 01:02 | delete | 429 | 0.02 | 0.87547 | 0.00000 | 0.00000 | ||
| 1012 | 2007.08.28 01:02 | close | 428 | 0.01 | 0.87139 | 0.00000 | 0.00000 | 1.78 | 10386.73 |
| 1013 | 2007.08.29 01:17 | buy | 430 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
| 1014 | 2007.08.29 05:26 | buy limit | 431 | 0.02 | 0.85929 | 0.00000 | 0.00000 | ||
| 1015 | 2007.08.29 12:23 | delete | 431 | 0.02 | 0.85929 | 0.00000 | 0.00000 | ||
| 1016 | 2007.08.29 12:23 | close | 430 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 1.27 | 10388.00 |
| 1017 | 2007.09.04 00:02 | sell | 432 | 0.01 | 0.86607 | 0.00000 | 0.00000 | ||
| 1018 | 2007.09.04 00:45 | sell limit | 433 | 0.02 | 0.86767 | 0.00000 | 0.00000 | ||
| 1019 | 2007.09.04 01:33 | delete | 433 | 0.02 | 0.86767 | 0.00000 | 0.00000 | ||
| 1020 | 2007.09.04 01:33 | close | 432 | 0.01 | 0.86479 | 0.00000 | 0.00000 | 0.91 | 10388.91 |
| 1021 | 2007.09.04 05:05 | sell | 434 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 1022 | 2007.09.04 05:30 | close | 434 | 0.01 | 0.86659 | 0.00000 | 0.00000 | 0.91 | 10389.82 |
| 1023 | 2007.09.06 11:57 | sell | 435 | 0.01 | 0.86927 | 0.00000 | 0.00000 | ||
| 1024 | 2007.09.06 13:19 | sell limit | 436 | 0.02 | 0.87087 | 0.00000 | 0.00000 | ||
| 1025 | 2007.09.06 14:36 | delete | 436 | 0.02 | 0.87087 | 0.00000 | 0.00000 | ||
| 1026 | 2007.09.06 14:36 | close | 435 | 0.01 | 0.86839 | 0.00000 | 0.00000 | 0.61 | 10390.43 |
| 1027 | 2007.09.11 07:26 | sell | 437 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 1028 | 2007.09.11 08:02 | sell limit | 438 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 1029 | 2007.09.11 08:49 | delete | 438 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 1030 | 2007.09.11 08:49 | close | 437 | 0.01 | 0.86849 | 0.00000 | 0.00000 | 0.98 | 10391.41 |
| 1031 | 2007.09.18 23:27 | sell | 439 | 0.01 | 0.86127 | 0.00000 | 0.00000 | ||
| 1032 | 2007.09.19 00:23 | sell limit | 440 | 0.02 | 0.86447 | 0.00000 | 0.00000 | ||
| 1033 | 2007.09.19 01:48 | modify | 440 | 0.02 | 0.86287 | 0.00000 | 0.00000 | ||
| 1034 | 2007.09.19 07:02 | delete | 440 | 0.02 | 0.86287 | 0.00000 | 0.00000 | ||
| 1035 | 2007.09.19 07:02 | close | 439 | 0.01 | 0.86039 | 0.00000 | 0.00000 | 0.59 | 10392.00 |
| 1036 | 2007.09.19 16:51 | sell | 441 | 0.01 | 0.86721 | 0.00000 | 0.00000 | ||
| 1037 | 2007.09.19 18:38 | sell limit | 442 | 0.02 | 0.86881 | 0.00000 | 0.00000 | ||
| 1038 | 2007.09.19 21:44 | delete | 442 | 0.02 | 0.86881 | 0.00000 | 0.00000 | ||
| 1039 | 2007.09.19 21:44 | close | 441 | 0.01 | 0.86549 | 0.00000 | 0.00000 | 1.23 | 10393.23 |
| 1040 | 2007.09.20 11:39 | sell | 443 | 0.01 | 0.87177 | 0.00000 | 0.00000 | ||
| 1041 | 2007.09.20 12:49 | sell limit | 444 | 0.02 | 0.87337 | 0.00000 | 0.00000 | ||
| 1042 | 2007.09.20 17:18 | delete | 444 | 0.02 | 0.87337 | 0.00000 | 0.00000 | ||
| 1043 | 2007.09.20 17:18 | close | 443 | 0.01 | 0.86549 | 0.00000 | 0.00000 | 4.59 | 10397.82 |
| 1044 | 2007.09.24 12:43 | sell | 445 | 0.01 | 0.86887 | 0.00000 | 0.00000 | ||
| 1045 | 2007.09.24 13:56 | sell limit | 446 | 0.02 | 0.87047 | 0.00000 | 0.00000 | ||
| 1046 | 2007.09.24 14:03 | delete | 446 | 0.02 | 0.87047 | 0.00000 | 0.00000 | ||
| 1047 | 2007.09.24 14:03 | close | 445 | 0.01 | 0.86834 | 0.00000 | 0.00000 | 0.35 | 10398.17 |
| 1048 | 2007.09.24 23:35 | sell | 447 | 0.01 | 0.87057 | 0.00000 | 0.00000 | ||
| 1049 | 2007.09.25 00:33 | close | 447 | 0.01 | 0.86949 | 0.00000 | 0.00000 | 0.75 | 10398.91 |
| 1050 | 2007.09.27 11:44 | sell | 448 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 1051 | 2007.09.27 13:37 | sell limit | 449 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
| 1052 | 2007.09.27 13:54 | modify | 449 | 0.02 | 0.88227 | 0.00000 | 0.00000 | ||
| 1053 | 2007.09.28 04:10 | sell | 449 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
| 1054 | 2007.09.28 05:15 | sell limit | 450 | 0.04 | 0.88396 | 0.00000 | 0.00000 | ||
| 1055 | 2007.09.28 08:00 | sell | 450 | 0.04 | 0.88397 | 0.00000 | 0.00000 | ||
| 1056 | 2007.09.28 08:30 | sell limit | 451 | 0.07 | 0.88557 | 0.00000 | 0.00000 | ||
| 1057 | 2007.09.28 09:51 | delete | 451 | 0.07 | 0.88557 | 0.00000 | 0.00000 | ||
| 1058 | 2007.09.28 09:51 | close | 450 | 0.04 | 0.88239 | 0.00000 | 0.00000 | 4.51 | 10403.42 |
| 1059 | 2007.09.28 09:51 | close | 449 | 0.02 | 0.88239 | 0.00000 | 0.00000 | -0.12 | 10403.30 |
| 1060 | 2007.09.28 09:51 | close | 448 | 0.01 | 0.88239 | 0.00000 | 0.00000 | -1.32 | 10401.98 |
| 1061 | 2007.10.01 04:16 | sell | 452 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 1062 | 2007.10.01 05:20 | sell limit | 453 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
| 1063 | 2007.10.01 08:46 | sell | 453 | 0.02 | 0.88517 | 0.00000 | 0.00000 | ||
| 1064 | 2007.10.01 09:20 | sell limit | 454 | 0.04 | 0.88677 | 0.00000 | 0.00000 | ||
| 1065 | 2007.10.01 11:44 | delete | 454 | 0.04 | 0.88677 | 0.00000 | 0.00000 | ||
| 1066 | 2007.10.01 11:44 | close | 453 | 0.02 | 0.88409 | 0.00000 | 0.00000 | 1.52 | 10403.50 |
| 1067 | 2007.10.01 11:44 | close | 452 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -0.58 | 10402.92 |
| 1068 | 2007.10.04 18:06 | sell | 455 | 0.01 | 0.88647 | 0.00000 | 0.00000 | ||
| 1069 | 2007.10.04 19:22 | sell limit | 456 | 0.02 | 0.88807 | 0.00000 | 0.00000 | ||
| 1070 | 2007.10.04 22:03 | delete | 456 | 0.02 | 0.88807 | 0.00000 | 0.00000 | ||
| 1071 | 2007.10.04 22:03 | close | 455 | 0.01 | 0.88419 | 0.00000 | 0.00000 | 1.64 | 10404.56 |
| 1072 | 2007.10.05 11:01 | sell | 457 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 1073 | 2007.10.05 13:06 | sell limit | 458 | 0.02 | 0.88887 | 0.00000 | 0.00000 | ||
| 1074 | 2007.10.05 19:21 | delete | 458 | 0.02 | 0.88887 | 0.00000 | 0.00000 | ||
| 1075 | 2007.10.05 19:21 | close | 457 | 0.01 | 0.88069 | 0.00000 | 0.00000 | 4.81 | 10409.37 |
| 1076 | 2007.10.08 01:09 | sell | 459 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 1077 | 2007.10.08 02:55 | sell limit | 460 | 0.02 | 0.88547 | 0.00000 | 0.00000 | ||
| 1078 | 2007.10.08 04:02 | sell | 460 | 0.02 | 0.88524 | 0.00000 | 0.00000 | ||
| 1079 | 2007.10.08 04:32 | sell limit | 461 | 0.04 | 0.88684 | 0.00000 | 0.00000 | ||
| 1080 | 2007.10.08 15:36 | delete | 461 | 0.04 | 0.88684 | 0.00000 | 0.00000 | ||
| 1081 | 2007.10.08 15:36 | close | 460 | 0.02 | 0.88319 | 0.00000 | 0.00000 | 2.95 | 10412.32 |
| 1082 | 2007.10.08 15:36 | close | 459 | 0.01 | 0.88319 | 0.00000 | 0.00000 | -0.72 | 10411.60 |
| 1083 | 2007.10.09 03:34 | sell | 462 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 1084 | 2007.10.09 04:43 | close | 462 | 0.01 | 0.88249 | 0.00000 | 0.00000 | 0.61 | 10412.21 |
| 1085 | 2007.10.10 18:01 | sell | 463 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 1086 | 2007.10.10 19:08 | close | 463 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 0.46 | 10412.67 |
| 1087 | 2007.10.15 12:43 | sell | 464 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 1088 | 2007.10.15 14:22 | sell limit | 465 | 0.02 | 0.88327 | 0.00000 | 0.00000 | ||
| 1089 | 2007.10.15 18:35 | delete | 465 | 0.02 | 0.88327 | 0.00000 | 0.00000 | ||
| 1090 | 2007.10.15 18:35 | close | 464 | 0.01 | 0.87899 | 0.00000 | 0.00000 | 1.94 | 10414.61 |
| 1091 | 2007.10.16 20:28 | buy | 466 | 0.01 | 0.86879 | 0.00000 | 0.00000 | ||
| 1092 | 2007.10.16 22:10 | buy limit | 467 | 0.02 | 0.86719 | 0.00000 | 0.00000 | ||
| 1093 | 2007.10.17 00:55 | delete | 467 | 0.02 | 0.86719 | 0.00000 | 0.00000 | ||
| 1094 | 2007.10.17 00:55 | close | 466 | 0.01 | 0.87007 | 0.00000 | 0.00000 | 0.88 | 10415.49 |
| 1095 | 2007.10.19 19:35 | buy | 468 | 0.01 | 0.86149 | 0.00000 | 0.00000 | ||
| 1096 | 2007.10.19 20:59 | close | 468 | 0.01 | 0.86227 | 0.00000 | 0.00000 | 0.53 | 10416.02 |
| 1097 | 2007.10.26 16:31 | sell | 469 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 1098 | 2007.10.26 19:36 | sell limit | 470 | 0.02 | 0.88307 | 0.00000 | 0.00000 | ||
| 1099 | 2007.10.28 23:00 | sell | 470 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
| 1100 | 2007.10.28 23:30 | sell limit | 471 | 0.04 | 0.88507 | 0.00000 | 0.00000 | ||
| 1101 | 2007.10.29 01:18 | sell | 471 | 0.04 | 0.88507 | 0.00000 | 0.00000 | ||
| 1102 | 2007.10.29 01:49 | sell limit | 472 | 0.07 | 0.88667 | 0.00000 | 0.00000 | ||
| 1103 | 2007.10.29 08:47 | sell | 472 | 0.07 | 0.88717 | 0.00000 | 0.00000 | ||
| 1104 | 2007.10.29 09:07 | sell limit | 473 | 0.13 | 0.89357 | 0.00000 | 0.00000 | ||
| 1105 | 2007.10.29 14:30 | delete | 473 | 0.13 | 0.89357 | 0.00000 | 0.00000 | ||
| 1106 | 2007.10.29 14:30 | close | 472 | 0.07 | 0.88469 | 0.00000 | 0.00000 | 12.53 | 10428.55 |
| 1107 | 2007.10.29 14:30 | close | 471 | 0.04 | 0.88469 | 0.00000 | 0.00000 | 0.97 | 10429.52 |
| 1108 | 2007.10.29 14:30 | close | 470 | 0.02 | 0.88469 | 0.00000 | 0.00000 | -1.91 | 10427.61 |
| 1109 | 2007.10.29 14:30 | close | 469 | 0.01 | 0.88469 | 0.00000 | 0.00000 | -2.43 | 10425.17 |
| 1110 | 2007.11.02 20:09 | buy | 474 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
| 1111 | 2007.11.02 21:52 | close | 474 | 0.01 | 0.86257 | 0.00000 | 0.00000 | 0.83 | 10426.00 |
| 1112 | 2007.11.15 23:14 | sell | 475 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 1113 | 2007.11.16 03:41 | sell limit | 476 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
| 1114 | 2007.11.16 20:15 | delete | 476 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
| 1115 | 2007.11.16 20:15 | close | 475 | 0.01 | 0.86639 | 0.00000 | 0.00000 | 4.29 | 10430.29 |
| 1116 | 2007.11.28 23:01 | sell | 477 | 0.01 | 0.87667 | 0.00000 | 0.00000 | ||
| 1117 | 2007.11.29 01:06 | close | 477 | 0.01 | 0.87479 | 0.00000 | 0.00000 | 1.31 | 10431.59 |
| 1118 | 2007.12.07 14:40 | buy | 478 | 0.01 | 0.87949 | 0.00000 | 0.00000 | ||
| 1119 | 2007.12.07 18:55 | close | 478 | 0.01 | 0.88427 | 0.00000 | 0.00000 | 3.49 | 10435.08 |
| 1120 | 2007.12.10 19:11 | sell | 479 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 1121 | 2007.12.10 20:33 | sell limit | 480 | 0.02 | 0.89237 | 0.00000 | 0.00000 | ||
| 1122 | 2007.12.11 03:46 | sell | 480 | 0.02 | 0.89247 | 0.00000 | 0.00000 | ||
| 1123 | 2007.12.11 04:38 | sell limit | 481 | 0.04 | 0.89407 | 0.00000 | 0.00000 | ||
| 1124 | 2007.12.11 18:39 | sell | 481 | 0.04 | 0.89493 | 0.00000 | 0.00000 | ||
| 1125 | 2007.12.11 19:02 | sell limit | 482 | 0.07 | 0.89653 | 0.00000 | 0.00000 | ||
| 1126 | 2007.12.11 23:34 | delete | 482 | 0.07 | 0.89653 | 0.00000 | 0.00000 | ||
| 1127 | 2007.12.11 23:34 | close | 481 | 0.04 | 0.88629 | 0.00000 | 0.00000 | 25.34 | 10460.42 |
| 1128 | 2007.12.11 23:34 | close | 480 | 0.02 | 0.88629 | 0.00000 | 0.00000 | 9.04 | 10469.46 |
| 1129 | 2007.12.11 23:34 | close | 479 | 0.01 | 0.88629 | 0.00000 | 0.00000 | 3.26 | 10472.72 |
| 1130 | 2007.12.12 12:25 | sell | 483 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 1131 | 2007.12.12 14:36 | sell limit | 484 | 0.02 | 0.89397 | 0.00000 | 0.00000 | ||
| 1132 | 2007.12.12 19:03 | sell | 484 | 0.02 | 0.89467 | 0.00000 | 0.00000 | ||
| 1133 | 2007.12.13 01:50 | sell limit | 485 | 0.04 | 0.89627 | 0.00000 | 0.00000 | ||
| 1134 | 2007.12.13 04:00 | delete | 485 | 0.04 | 0.89627 | 0.00000 | 0.00000 | ||
| 1135 | 2007.12.13 04:00 | close | 484 | 0.02 | 0.89269 | 0.00000 | 0.00000 | 2.76 | 10475.48 |
| 1136 | 2007.12.13 04:00 | close | 483 | 0.01 | 0.89269 | 0.00000 | 0.00000 | -1.49 | 10473.99 |
| 1137 | 2007.12.14 19:16 | buy | 486 | 0.01 | 0.87489 | 0.00000 | 0.00000 | ||
| 1138 | 2007.12.14 20:49 | close | 486 | 0.01 | 0.87577 | 0.00000 | 0.00000 | 0.61 | 10474.60 |
| 1139 | 2007.12.17 17:24 | buy | 487 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
| 1140 | 2007.12.17 20:30 | close | 487 | 0.01 | 0.86267 | 0.00000 | 0.00000 | 0.54 | 10475.14 |
| 1141 | 2007.12.18 13:31 | sell | 488 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 1142 | 2007.12.18 18:50 | close | 488 | 0.01 | 0.86469 | 0.00000 | 0.00000 | 4.22 | 10479.36 |
| 1143 | 2008.01.11 15:55 | sell | 489 | 0.01 | 0.91237 | 0.00000 | 0.00000 | ||
| 1144 | 2008.01.11 18:39 | close | 489 | 0.01 | 0.91119 | 0.00000 | 0.00000 | 0.83 | 10480.19 |
| 1145 | 2008.01.14 18:59 | sell | 490 | 0.01 | 0.91647 | 0.00000 | 0.00000 | ||
| 1146 | 2008.01.14 19:45 | close | 490 | 0.01 | 0.91409 | 0.00000 | 0.00000 | 1.71 | 10481.90 |
| 1147 | 2008.01.15 18:06 | buy | 491 | 0.01 | 0.90679 | 0.00000 | 0.00000 | ||
| 1148 | 2008.01.15 22:58 | buy limit | 492 | 0.02 | 0.89879 | 0.00000 | 0.00000 | ||
| 1149 | 2008.01.16 00:16 | buy | 492 | 0.02 | 0.89649 | 0.00000 | 0.00000 | ||
| 1150 | 2008.01.16 01:03 | buy limit | 493 | 0.04 | 0.89489 | 0.00000 | 0.00000 | ||
| 1151 | 2008.01.17 01:18 | delete | 493 | 0.04 | 0.89489 | 0.00000 | 0.00000 | ||
| 1152 | 2008.01.17 01:18 | close | 492 | 0.02 | 0.90087 | 0.00000 | 0.00000 | 6.21 | 10488.11 |
| 1153 | 2008.01.17 01:18 | close | 491 | 0.01 | 0.90087 | 0.00000 | 0.00000 | -4.53 | 10483.58 |
| 1154 | 2008.01.29 17:06 | buy | 494 | 0.01 | 0.88599 | 0.00000 | 0.00000 | ||
| 1155 | 2008.01.29 20:32 | close | 494 | 0.01 | 0.88787 | 0.00000 | 0.00000 | 1.34 | 10484.92 |
| 1156 | 2008.01.31 13:52 | sell | 495 | 0.01 | 0.88937 | 0.00000 | 0.00000 | ||
| 1157 | 2008.01.31 20:17 | sell limit | 496 | 0.02 | 0.90057 | 0.00000 | 0.00000 | ||
| 1158 | 2008.01.31 20:32 | modify | 496 | 0.02 | 0.89897 | 0.00000 | 0.00000 | ||
| 1159 | 2008.02.01 01:13 | modify | 496 | 0.02 | 0.89737 | 0.00000 | 0.00000 | ||
| 1160 | 2008.02.01 04:26 | sell | 496 | 0.02 | 0.89737 | 0.00000 | 0.00000 | ||
| 1161 | 2008.02.01 05:10 | sell limit | 497 | 0.04 | 0.89897 | 0.00000 | 0.00000 | ||
| 1162 | 2008.02.01 22:13 | sell | 497 | 0.04 | 0.89907 | 0.00000 | 0.00000 | ||
| 1163 | 2008.02.01 22:53 | sell limit | 498 | 0.07 | 0.90067 | 0.00000 | 0.00000 | ||
| 1164 | 2008.02.04 10:20 | sell | 498 | 0.07 | 0.90267 | 0.00000 | 0.00000 | ||
| 1165 | 2008.02.04 13:13 | sell limit | 499 | 0.13 | 0.90907 | 0.00000 | 0.00000 | ||
| 1166 | 2008.02.06 14:54 | delete | 499 | 0.13 | 0.90907 | 0.00000 | 0.00000 | ||
| 1167 | 2008.02.06 14:54 | close | 498 | 0.07 | 0.89979 | 0.00000 | 0.00000 | 14.39 | 10499.31 |
| 1168 | 2008.02.06 14:54 | close | 497 | 0.04 | 0.89979 | 0.00000 | 0.00000 | -2.47 | 10496.85 |
| 1169 | 2008.02.06 14:54 | close | 496 | 0.02 | 0.89979 | 0.00000 | 0.00000 | -3.74 | 10493.11 |
| 1170 | 2008.02.06 14:54 | close | 495 | 0.01 | 0.89979 | 0.00000 | 0.00000 | -7.79 | 10485.32 |
| 1171 | 2008.02.07 18:52 | sell | 500 | 0.01 | 0.90247 | 0.00000 | 0.00000 | ||
| 1172 | 2008.02.08 00:32 | sell limit | 501 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
| 1173 | 2008.02.08 05:28 | sell | 501 | 0.02 | 0.90427 | 0.00000 | 0.00000 | ||
| 1174 | 2008.02.08 06:10 | sell limit | 502 | 0.04 | 0.90587 | 0.00000 | 0.00000 | ||
| 1175 | 2008.02.08 07:33 | delete | 502 | 0.04 | 0.90587 | 0.00000 | 0.00000 | ||
| 1176 | 2008.02.08 07:33 | close | 501 | 0.02 | 0.90319 | 0.00000 | 0.00000 | 1.52 | 10486.84 |
| 1177 | 2008.02.08 07:33 | close | 500 | 0.01 | 0.90319 | 0.00000 | 0.00000 | -0.58 | 10486.25 |
| 1178 | 2008.02.11 03:03 | sell | 503 | 0.01 | 0.89937 | 0.00000 | 0.00000 | ||
| 1179 | 2008.02.11 04:16 | sell limit | 504 | 0.02 | 0.90257 | 0.00000 | 0.00000 | ||
| 1180 | 2008.02.11 06:15 | modify | 504 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 1181 | 2008.02.11 06:34 | sell | 504 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 1182 | 2008.02.11 07:01 | sell limit | 505 | 0.04 | 0.90257 | 0.00000 | 0.00000 | ||
| 1183 | 2008.02.11 12:16 | sell | 505 | 0.04 | 0.90317 | 0.00000 | 0.00000 | ||
| 1184 | 2008.02.11 12:45 | sell limit | 506 | 0.07 | 0.90477 | 0.00000 | 0.00000 | ||
| 1185 | 2008.02.11 20:09 | sell | 506 | 0.07 | 0.90477 | 0.00000 | 0.00000 | ||
| 1186 | 2008.02.11 20:32 | sell limit | 507 | 0.13 | 0.91117 | 0.00000 | 0.00000 | ||
| 1187 | 2008.02.12 17:33 | delete | 507 | 0.13 | 0.91117 | 0.00000 | 0.00000 | ||
| 1188 | 2008.02.12 17:33 | close | 506 | 0.07 | 0.90319 | 0.00000 | 0.00000 | 7.78 | 10494.03 |
| 1189 | 2008.02.12 17:33 | close | 505 | 0.04 | 0.90319 | 0.00000 | 0.00000 | -0.27 | 10493.76 |
| 1190 | 2008.02.12 17:33 | close | 504 | 0.02 | 0.90319 | 0.00000 | 0.00000 | -3.38 | 10490.38 |
| 1191 | 2008.02.12 17:33 | close | 503 | 0.01 | 0.90319 | 0.00000 | 0.00000 | -2.87 | 10487.51 |
| 1192 | 2008.02.13 11:03 | buy | 508 | 0.01 | 0.89939 | 0.00000 | 0.00000 | ||
| 1193 | 2008.02.13 11:48 | buy limit | 509 | 0.02 | 0.89779 | 0.00000 | 0.00000 | ||
| 1194 | 2008.02.13 13:55 | buy | 509 | 0.02 | 0.89709 | 0.00000 | 0.00000 | ||
| 1195 | 2008.02.13 14:25 | buy limit | 510 | 0.04 | 0.89549 | 0.00000 | 0.00000 | ||
| 1196 | 2008.02.13 16:49 | buy | 510 | 0.04 | 0.89519 | 0.00000 | 0.00000 | ||
| 1197 | 2008.02.13 18:22 | buy limit | 511 | 0.07 | 0.89359 | 0.00000 | 0.00000 | ||
| 1198 | 2008.02.13 19:20 | buy | 511 | 0.07 | 0.89359 | 0.00000 | 0.00000 | ||
| 1199 | 2008.02.13 20:29 | buy limit | 512 | 0.13 | 0.88719 | 0.00000 | 0.00000 | ||
| 1200 | 2008.02.14 02:51 | delete | 512 | 0.13 | 0.88719 | 0.00000 | 0.00000 | ||
| 1201 | 2008.02.14 02:51 | close | 511 | 0.07 | 0.89793 | 0.00000 | 0.00000 | 21.52 | 10509.02 |
| 1202 | 2008.02.14 02:51 | close | 510 | 0.04 | 0.89793 | 0.00000 | 0.00000 | 7.56 | 10516.59 |
| 1203 | 2008.02.14 02:51 | close | 509 | 0.02 | 0.89793 | 0.00000 | 0.00000 | 0.98 | 10517.57 |
| 1204 | 2008.02.14 02:51 | close | 508 | 0.01 | 0.89793 | 0.00000 | 0.00000 | -1.21 | 10516.36 |
| 1205 | 2008.02.15 19:10 | sell | 513 | 0.01 | 0.90847 | 0.00000 | 0.00000 | ||
| 1206 | 2008.02.15 20:47 | sell limit | 514 | 0.02 | 0.91647 | 0.00000 | 0.00000 | ||
| 1207 | 2008.02.15 21:21 | modify | 514 | 0.02 | 0.91487 | 0.00000 | 0.00000 | ||
| 1208 | 2008.02.15 21:21 | sell | 514 | 0.02 | 0.91487 | 0.00000 | 0.00000 | ||
| 1209 | 2008.02.15 21:47 | sell limit | 515 | 0.04 | 0.91647 | 0.00000 | 0.00000 | ||
| 1210 | 2008.02.18 00:00 | sell | 515 | 0.04 | 0.91647 | 0.00000 | 0.00000 | ||
| 1211 | 2008.02.18 00:32 | sell limit | 516 | 0.07 | 0.91807 | 0.00000 | 0.00000 | ||
| 1212 | 2008.02.18 02:58 | sell | 516 | 0.07 | 0.91847 | 0.00000 | 0.00000 | ||
| 1213 | 2008.02.18 03:20 | sell limit | 517 | 0.13 | 0.92487 | 0.00000 | 0.00000 | ||
| 1214 | 2008.02.19 03:03 | sell | 517 | 0.13 | 0.92537 | 0.00000 | 0.00000 | ||
| 1215 | 2008.02.19 03:28 | sell limit | 518 | 0.23 | 0.93177 | 0.00000 | 0.00000 | ||
| 1216 | 2008.02.19 19:19 | sell | 518 | 0.23 | 0.93347 | 0.00000 | 0.00000 | ||
| 1217 | 2008.02.19 20:04 | sell limit | 519 | 0.41 | 0.93987 | 0.00000 | 0.00000 | ||
| 1218 | 2008.02.20 12:45 | delete | 519 | 0.41 | 0.93987 | 0.00000 | 0.00000 | ||
| 1219 | 2008.02.20 12:45 | close | 518 | 0.23 | 0.92609 | 0.00000 | 0.00000 | 124.01 | 10640.37 |
| 1220 | 2008.02.20 12:45 | close | 517 | 0.13 | 0.92609 | 0.00000 | 0.00000 | -7.61 | 10632.76 |
| 1221 | 2008.02.20 12:45 | close | 516 | 0.07 | 0.92609 | 0.00000 | 0.00000 | -39.86 | 10592.90 |
| 1222 | 2008.02.20 12:45 | close | 515 | 0.04 | 0.92609 | 0.00000 | 0.00000 | -28.67 | 10564.23 |
| 1223 | 2008.02.20 12:45 | close | 514 | 0.02 | 0.92609 | 0.00000 | 0.00000 | -16.73 | 10547.51 |
| 1224 | 2008.02.20 12:45 | close | 513 | 0.01 | 0.92609 | 0.00000 | 0.00000 | -13.08 | 10534.42 |
| 1225 | 2008.02.22 06:53 | sell | 520 | 0.01 | 0.93047 | 0.00000 | 0.00000 | ||
| 1226 | 2008.02.22 07:30 | sell limit | 521 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 1227 | 2008.02.22 08:39 | sell | 521 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 1228 | 2008.02.22 09:13 | sell limit | 522 | 0.04 | 0.93367 | 0.00000 | 0.00000 | ||
| 1229 | 2008.02.22 12:58 | sell | 522 | 0.04 | 0.93377 | 0.00000 | 0.00000 | ||
| 1230 | 2008.02.22 14:35 | sell limit | 523 | 0.07 | 0.93537 | 0.00000 | 0.00000 | ||
| 1231 | 2008.02.22 14:49 | delete | 523 | 0.07 | 0.93537 | 0.00000 | 0.00000 | ||
| 1232 | 2008.02.22 14:49 | close | 522 | 0.04 | 0.93229 | 0.00000 | 0.00000 | 4.21 | 10538.63 |
| 1233 | 2008.02.22 14:49 | close | 521 | 0.02 | 0.93229 | 0.00000 | 0.00000 | -0.40 | 10538.23 |
| 1234 | 2008.02.22 14:49 | close | 520 | 0.01 | 0.93229 | 0.00000 | 0.00000 | -1.39 | 10536.84 |
| 1235 | 2008.02.25 18:40 | buy | 524 | 0.01 | 0.92109 | 0.00000 | 0.00000 | ||
| 1236 | 2008.02.25 20:42 | buy limit | 525 | 0.02 | 0.91949 | 0.00000 | 0.00000 | ||
| 1237 | 2008.02.25 21:12 | delete | 525 | 0.02 | 0.91949 | 0.00000 | 0.00000 | ||
| 1238 | 2008.02.25 21:12 | close | 524 | 0.01 | 0.92199 | 0.00000 | 0.00000 | 0.63 | 10537.47 |
| 1239 | 2008.03.03 16:12 | sell | 526 | 0.01 | 0.92347 | 0.00000 | 0.00000 | ||
| 1240 | 2008.03.03 20:36 | sell limit | 527 | 0.02 | 0.92827 | 0.00000 | 0.00000 | ||
| 1241 | 2008.03.03 20:36 | sell | 527 | 0.02 | 0.92847 | 0.00000 | 0.00000 | ||
| 1242 | 2008.03.03 21:03 | sell limit | 528 | 0.04 | 0.93007 | 0.00000 | 0.00000 | ||
| 1243 | 2008.03.03 21:24 | sell | 528 | 0.04 | 0.93087 | 0.00000 | 0.00000 | ||
| 1244 | 2008.03.03 22:17 | sell limit | 529 | 0.07 | 0.93247 | 0.00000 | 0.00000 | ||
| 1245 | 2008.03.04 02:49 | delete | 529 | 0.07 | 0.93247 | 0.00000 | 0.00000 | ||
| 1246 | 2008.03.04 02:49 | close | 528 | 0.04 | 0.92771 | 0.00000 | 0.00000 | 9.10 | 10546.57 |
| 1247 | 2008.03.04 02:49 | close | 527 | 0.02 | 0.92771 | 0.00000 | 0.00000 | 1.01 | 10547.58 |
| 1248 | 2008.03.04 02:49 | close | 526 | 0.01 | 0.92771 | 0.00000 | 0.00000 | -3.18 | 10544.40 |
| 1249 | 2008.03.07 19:56 | sell | 530 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 1250 | 2008.03.07 20:50 | close | 530 | 0.01 | 0.92089 | 0.00000 | 0.00000 | 1.28 | 10545.68 |
| 1251 | 2008.03.11 17:07 | sell | 531 | 0.01 | 0.91867 | 0.00000 | 0.00000 | ||
| 1252 | 2008.03.11 20:23 | sell limit | 532 | 0.02 | 0.92187 | 0.00000 | 0.00000 | ||
| 1253 | 2008.03.11 20:46 | modify | 532 | 0.02 | 0.92027 | 0.00000 | 0.00000 | ||
| 1254 | 2008.03.11 21:11 | sell | 532 | 0.02 | 0.92027 | 0.00000 | 0.00000 | ||
| 1255 | 2008.03.11 22:20 | sell limit | 533 | 0.04 | 0.92347 | 0.00000 | 0.00000 | ||
| 1256 | 2008.03.11 23:04 | modify | 533 | 0.04 | 0.92187 | 0.00000 | 0.00000 | ||
| 1257 | 2008.03.11 23:50 | sell | 533 | 0.04 | 0.92207 | 0.00000 | 0.00000 | ||
| 1258 | 2008.03.12 00:21 | sell limit | 534 | 0.07 | 0.92367 | 0.00000 | 0.00000 | ||
| 1259 | 2008.03.12 01:37 | delete | 534 | 0.07 | 0.92367 | 0.00000 | 0.00000 | ||
| 1260 | 2008.03.12 01:37 | close | 533 | 0.04 | 0.92059 | 0.00000 | 0.00000 | 4.15 | 10549.83 |
| 1261 | 2008.03.12 01:37 | close | 532 | 0.02 | 0.92059 | 0.00000 | 0.00000 | -0.58 | 10549.25 |
| 1262 | 2008.03.12 01:37 | close | 531 | 0.01 | 0.92059 | 0.00000 | 0.00000 | -1.46 | 10547.78 |
| 1263 | 2008.03.21 09:31 | sell | 535 | 0.01 | 0.92447 | 0.00000 | 0.00000 | ||
| 1264 | 2008.03.21 10:42 | sell limit | 536 | 0.02 | 0.92607 | 0.00000 | 0.00000 | ||
| 1265 | 2008.03.21 12:33 | delete | 536 | 0.02 | 0.92607 | 0.00000 | 0.00000 | ||
| 1266 | 2008.03.21 12:33 | close | 535 | 0.01 | 0.92349 | 0.00000 | 0.00000 | 0.69 | 10548.47 |
| 1267 | 2008.03.25 14:16 | sell | 537 | 0.01 | 0.92887 | 0.00000 | 0.00000 | ||
| 1268 | 2008.03.25 19:17 | sell limit | 538 | 0.02 | 0.93367 | 0.00000 | 0.00000 | ||
| 1269 | 2008.03.25 19:40 | modify | 538 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 1270 | 2008.03.25 20:48 | modify | 538 | 0.02 | 0.93047 | 0.00000 | 0.00000 | ||
| 1271 | 2008.03.25 21:07 | sell | 538 | 0.02 | 0.93047 | 0.00000 | 0.00000 | ||
| 1272 | 2008.03.25 21:46 | sell limit | 539 | 0.04 | 0.93207 | 0.00000 | 0.00000 | ||
| 1273 | 2008.03.25 22:16 | sell | 539 | 0.04 | 0.93217 | 0.00000 | 0.00000 | ||
| 1274 | 2008.03.25 23:26 | sell limit | 540 | 0.07 | 0.93377 | 0.00000 | 0.00000 | ||
| 1275 | 2008.03.26 10:38 | delete | 540 | 0.07 | 0.93377 | 0.00000 | 0.00000 | ||
| 1276 | 2008.03.26 10:38 | close | 539 | 0.04 | 0.93029 | 0.00000 | 0.00000 | 5.33 | 10553.80 |
| 1277 | 2008.03.26 10:38 | close | 538 | 0.02 | 0.93029 | 0.00000 | 0.00000 | 0.16 | 10553.97 |
| 1278 | 2008.03.26 10:38 | close | 537 | 0.01 | 0.93029 | 0.00000 | 0.00000 | -1.10 | 10552.86 |
| 1279 | 2008.03.26 15:32 | sell | 541 | 0.01 | 0.93597 | 0.00000 | 0.00000 | ||
| 1280 | 2008.03.26 19:09 | close | 541 | 0.01 | 0.93401 | 0.00000 | 0.00000 | 1.40 | 10554.26 |
| 1281 | 2008.04.03 17:19 | buy | 542 | 0.01 | 0.92069 | 0.00000 | 0.00000 | ||
| 1282 | 2008.04.03 19:35 | close | 542 | 0.01 | 0.92357 | 0.00000 | 0.00000 | 2.08 | 10556.34 |
| 1283 | 2008.04.04 11:38 | sell | 543 | 0.01 | 0.92157 | 0.00000 | 0.00000 | ||
| 1284 | 2008.04.04 12:45 | sell limit | 544 | 0.02 | 0.92317 | 0.00000 | 0.00000 | ||
| 1285 | 2008.04.04 13:20 | sell | 544 | 0.02 | 0.92337 | 0.00000 | 0.00000 | ||
| 1286 | 2008.04.04 14:10 | sell limit | 545 | 0.04 | 0.92497 | 0.00000 | 0.00000 | ||
| 1287 | 2008.04.04 18:36 | sell | 545 | 0.04 | 0.92867 | 0.00000 | 0.00000 | ||
| 1288 | 2008.04.04 19:27 | sell limit | 546 | 0.07 | 0.93027 | 0.00000 | 0.00000 | ||
| 1289 | 2008.04.04 19:46 | sell | 546 | 0.07 | 0.93027 | 0.00000 | 0.00000 | ||
| 1290 | 2008.04.04 20:31 | sell limit | 547 | 0.13 | 0.93667 | 0.00000 | 0.00000 | ||
| 1291 | 2008.04.07 03:03 | delete | 547 | 0.13 | 0.93667 | 0.00000 | 0.00000 | ||
| 1292 | 2008.04.07 03:03 | close | 546 | 0.07 | 0.92809 | 0.00000 | 0.00000 | 10.88 | 10567.22 |
| 1293 | 2008.04.07 03:03 | close | 545 | 0.04 | 0.92809 | 0.00000 | 0.00000 | 1.49 | 10568.71 |
| 1294 | 2008.04.07 03:03 | close | 544 | 0.02 | 0.92809 | 0.00000 | 0.00000 | -7.07 | 10561.64 |
| 1295 | 2008.04.07 03:03 | close | 543 | 0.01 | 0.92809 | 0.00000 | 0.00000 | -4.86 | 10556.77 |
| 1296 | 2008.04.07 16:07 | sell | 548 | 0.01 | 0.93407 | 0.00000 | 0.00000 | ||
| 1297 | 2008.04.07 17:21 | sell limit | 549 | 0.02 | 0.93567 | 0.00000 | 0.00000 | ||
| 1298 | 2008.04.07 18:15 | sell | 549 | 0.02 | 0.93807 | 0.00000 | 0.00000 | ||
| 1299 | 2008.04.07 19:13 | sell limit | 550 | 0.04 | 0.93967 | 0.00000 | 0.00000 | ||
| 1300 | 2008.04.08 11:22 | sell | 550 | 0.04 | 0.94023 | 0.00000 | 0.00000 | ||
| 1301 | 2008.04.08 12:10 | sell limit | 551 | 0.07 | 0.94183 | 0.00000 | 0.00000 | ||
| 1302 | 2008.04.08 13:00 | delete | 551 | 0.07 | 0.94183 | 0.00000 | 0.00000 | ||
| 1303 | 2008.04.08 13:00 | close | 550 | 0.04 | 0.93789 | 0.00000 | 0.00000 | 6.74 | 10563.51 |
| 1304 | 2008.04.08 13:00 | close | 549 | 0.02 | 0.93789 | 0.00000 | 0.00000 | 0.15 | 10563.66 |
| 1305 | 2008.04.08 13:00 | close | 548 | 0.01 | 0.93789 | 0.00000 | 0.00000 | -2.87 | 10560.79 |
| 1306 | 2008.04.15 23:35 | sell | 552 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 1307 | 2008.04.16 00:32 | sell limit | 553 | 0.02 | 0.94487 | 0.00000 | 0.00000 | ||
| 1308 | 2008.04.16 01:03 | delete | 553 | 0.02 | 0.94487 | 0.00000 | 0.00000 | ||
| 1309 | 2008.04.16 01:03 | close | 552 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 0.45 | 10561.23 |
| 1310 | 2008.04.17 12:08 | sell | 554 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 1311 | 2008.04.17 15:12 | close | 554 | 0.01 | 0.93869 | 0.00000 | 0.00000 | 1.05 | 10562.28 |
| 1312 | 2008.04.18 16:38 | buy | 555 | 0.01 | 0.93939 | 0.00000 | 0.00000 | ||
| 1313 | 2008.04.18 19:55 | buy limit | 556 | 0.02 | 0.93619 | 0.00000 | 0.00000 | ||
| 1314 | 2008.04.18 21:33 | modify | 556 | 0.02 | 0.93779 | 0.00000 | 0.00000 | ||
| 1315 | 2008.04.18 22:18 | buy | 556 | 0.02 | 0.93779 | 0.00000 | 0.00000 | ||
| 1316 | 2008.04.18 23:03 | buy limit | 557 | 0.04 | 0.93619 | 0.00000 | 0.00000 | ||
| 1317 | 2008.04.21 02:31 | delete | 557 | 0.04 | 0.93619 | 0.00000 | 0.00000 | ||
| 1318 | 2008.04.21 02:31 | close | 556 | 0.02 | 0.93987 | 0.00000 | 0.00000 | 2.93 | 10565.21 |
| 1319 | 2008.04.21 02:31 | close | 555 | 0.01 | 0.93987 | 0.00000 | 0.00000 | 0.28 | 10565.50 |
| 1320 | 2008.04.22 11:40 | sell | 558 | 0.01 | 0.95067 | 0.00000 | 0.00000 | ||
| 1321 | 2008.04.22 13:28 | sell limit | 559 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
| 1322 | 2008.04.22 20:58 | sell | 559 | 0.02 | 0.95247 | 0.00000 | 0.00000 | ||
| 1323 | 2008.04.22 21:30 | close | 559 | 0.02 | 0.95129 | 0.00000 | 0.00000 | 1.66 | 10567.16 |
| 1324 | 2008.04.22 21:30 | close | 558 | 0.01 | 0.95129 | 0.00000 | 0.00000 | -0.50 | 10566.66 |
| 1325 | 2008.04.23 18:56 | sell | 560 | 0.01 | 0.96637 | 0.00000 | 0.00000 | ||
| 1326 | 2008.04.23 20:21 | sell limit | 561 | 0.02 | 0.96797 | 0.00000 | 0.00000 | ||
| 1327 | 2008.04.23 20:57 | delete | 561 | 0.02 | 0.96797 | 0.00000 | 0.00000 | ||
| 1328 | 2008.04.23 20:57 | close | 560 | 0.01 | 0.96569 | 0.00000 | 0.00000 | 0.46 | 10567.12 |
| 1329 | 2008.04.24 19:44 | buy | 562 | 0.01 | 0.95389 | 0.00000 | 0.00000 | ||
| 1330 | 2008.04.24 20:54 | close | 562 | 0.01 | 0.95563 | 0.00000 | 0.00000 | 1.24 | 10568.36 |
| 1331 | 2008.04.25 11:45 | buy | 563 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 1332 | 2008.04.25 14:01 | buy limit | 564 | 0.02 | 0.94789 | 0.00000 | 0.00000 | ||
| 1333 | 2008.04.25 15:03 | buy | 564 | 0.02 | 0.94649 | 0.00000 | 0.00000 | ||
| 1334 | 2008.04.25 15:48 | buy limit | 565 | 0.04 | 0.94489 | 0.00000 | 0.00000 | ||
| 1335 | 2008.04.25 19:17 | delete | 565 | 0.04 | 0.94489 | 0.00000 | 0.00000 | ||
| 1336 | 2008.04.25 19:17 | close | 564 | 0.02 | 0.94907 | 0.00000 | 0.00000 | 3.73 | 10572.09 |
| 1337 | 2008.04.25 19:17 | close | 563 | 0.01 | 0.94907 | 0.00000 | 0.00000 | -0.35 | 10571.74 |
| 1338 | 2008.04.28 13:33 | sell | 566 | 0.01 | 0.95067 | 0.00000 | 0.00000 | ||
| 1339 | 2008.04.28 16:47 | sell limit | 567 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
| 1340 | 2008.04.28 17:23 | sell | 567 | 0.02 | 0.95253 | 0.00000 | 0.00000 | ||
| 1341 | 2008.04.28 18:42 | sell limit | 568 | 0.04 | 0.95573 | 0.00000 | 0.00000 | ||
| 1342 | 2008.04.28 19:19 | modify | 568 | 0.04 | 0.95413 | 0.00000 | 0.00000 | ||
| 1343 | 2008.04.28 22:09 | delete | 568 | 0.04 | 0.95413 | 0.00000 | 0.00000 | ||
| 1344 | 2008.04.28 22:09 | close | 567 | 0.02 | 0.95059 | 0.00000 | 0.00000 | 2.79 | 10574.53 |
| 1345 | 2008.04.28 22:09 | close | 566 | 0.01 | 0.95059 | 0.00000 | 0.00000 | 0.02 | 10574.55 |
| 1346 | 2008.05.05 08:31 | sell | 569 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
| 1347 | 2008.05.05 10:16 | sell limit | 570 | 0.02 | 0.95907 | 0.00000 | 0.00000 | ||
| 1348 | 2008.05.05 15:09 | delete | 570 | 0.02 | 0.95907 | 0.00000 | 0.00000 | ||
| 1349 | 2008.05.05 15:09 | close | 569 | 0.01 | 0.95681 | 0.00000 | 0.00000 | 0.45 | 10575.00 |
| 1350 | 2008.05.08 18:51 | sell | 571 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 1351 | 2008.05.08 20:37 | sell limit | 572 | 0.02 | 0.96097 | 0.00000 | 0.00000 | ||
| 1352 | 2008.05.08 21:35 | modify | 572 | 0.02 | 0.95937 | 0.00000 | 0.00000 | ||
| 1353 | 2008.05.08 22:09 | sell | 572 | 0.02 | 0.95947 | 0.00000 | 0.00000 | ||
| 1354 | 2008.05.08 22:30 | sell limit | 573 | 0.04 | 0.96107 | 0.00000 | 0.00000 | ||
| 1355 | 2008.05.09 05:03 | delete | 573 | 0.04 | 0.96107 | 0.00000 | 0.00000 | ||
| 1356 | 2008.05.09 05:03 | close | 572 | 0.02 | 0.95429 | 0.00000 | 0.00000 | 7.54 | 10582.54 |
| 1357 | 2008.05.09 05:03 | close | 571 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 0.16 | 10582.69 |
| 1358 | 2008.05.12 12:16 | sell | 574 | 0.01 | 0.94947 | 0.00000 | 0.00000 | ||
| 1359 | 2008.05.12 13:05 | sell limit | 575 | 0.02 | 0.95267 | 0.00000 | 0.00000 | ||
| 1360 | 2008.05.12 13:33 | modify | 575 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 1361 | 2008.05.12 15:01 | delete | 575 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 1362 | 2008.05.12 15:01 | close | 574 | 0.01 | 0.94821 | 0.00000 | 0.00000 | 0.89 | 10583.58 |
| 1363 | 2008.05.13 08:48 | sell | 576 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 1364 | 2008.05.13 10:07 | sell limit | 577 | 0.02 | 0.95447 | 0.00000 | 0.00000 | ||
| 1365 | 2008.05.13 11:46 | delete | 577 | 0.02 | 0.95447 | 0.00000 | 0.00000 | ||
| 1366 | 2008.05.13 11:46 | close | 576 | 0.01 | 0.95211 | 0.00000 | 0.00000 | 0.52 | 10584.10 |
| 1367 | 2008.05.14 13:47 | buy | 578 | 0.01 | 0.93419 | 0.00000 | 0.00000 | ||
| 1368 | 2008.05.14 19:03 | close | 578 | 0.01 | 0.93577 | 0.00000 | 0.00000 | 1.13 | 10585.23 |
| 1369 | 2008.05.15 10:53 | sell | 579 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 1370 | 2008.05.15 12:10 | close | 579 | 0.01 | 0.93849 | 0.00000 | 0.00000 | 0.56 | 10585.79 |
| 1371 | 2008.05.16 19:25 | sell | 580 | 0.01 | 0.94977 | 0.00000 | 0.00000 | ||
| 1372 | 2008.05.16 20:49 | sell limit | 581 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
| 1373 | 2008.05.16 22:15 | modify | 581 | 0.02 | 0.95297 | 0.00000 | 0.00000 | ||
| 1374 | 2008.05.16 22:15 | sell | 581 | 0.02 | 0.95307 | 0.00000 | 0.00000 | ||
| 1375 | 2008.05.16 23:35 | sell limit | 582 | 0.04 | 0.95627 | 0.00000 | 0.00000 | ||
| 1376 | 2008.05.19 00:02 | sell | 582 | 0.04 | 0.95633 | 0.00000 | 0.00000 | ||
| 1377 | 2008.05.19 00:45 | sell limit | 583 | 0.07 | 0.95793 | 0.00000 | 0.00000 | ||
| 1378 | 2008.05.19 01:41 | delete | 583 | 0.07 | 0.95793 | 0.00000 | 0.00000 | ||
| 1379 | 2008.05.19 01:41 | close | 582 | 0.04 | 0.95409 | 0.00000 | 0.00000 | 6.45 | 10592.24 |
| 1380 | 2008.05.19 01:41 | close | 581 | 0.02 | 0.95409 | 0.00000 | 0.00000 | -1.62 | 10590.62 |
| 1381 | 2008.05.19 01:41 | close | 580 | 0.01 | 0.95409 | 0.00000 | 0.00000 | -3.23 | 10587.39 |
| 1382 | 2008.05.23 11:30 | sell | 584 | 0.01 | 0.94737 | 0.00000 | 0.00000 | ||
| 1383 | 2008.05.23 13:09 | close | 584 | 0.01 | 0.94669 | 0.00000 | 0.00000 | 0.47 | 10587.86 |
| 1384 | 2008.05.27 09:11 | sell | 585 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 1385 | 2008.05.27 10:14 | close | 585 | 0.01 | 0.95219 | 0.00000 | 0.00000 | 0.46 | 10588.32 |
| 1386 | 2008.06.09 10:58 | sell | 586 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 1387 | 2008.06.09 14:00 | sell limit | 587 | 0.02 | 0.98207 | 0.00000 | 0.00000 | ||
| 1388 | 2008.06.09 14:29 | sell | 587 | 0.02 | 0.98277 | 0.00000 | 0.00000 | ||
| 1389 | 2008.06.09 18:40 | close | 587 | 0.02 | 0.97571 | 0.00000 | 0.00000 | 10.34 | 10598.66 |
| 1390 | 2008.06.09 18:40 | close | 586 | 0.01 | 0.97571 | 0.00000 | 0.00000 | 2.29 | 10600.95 |
| 1391 | 2008.06.11 10:31 | sell | 588 | 0.01 | 0.96817 | 0.00000 | 0.00000 | ||
| 1392 | 2008.06.11 13:01 | close | 588 | 0.01 | 0.96679 | 0.00000 | 0.00000 | 0.98 | 10601.93 |
| 1393 | 2008.06.20 16:29 | sell | 589 | 0.01 | 0.96957 | 0.00000 | 0.00000 | ||
| 1394 | 2008.06.20 17:17 | sell limit | 590 | 0.02 | 0.97277 | 0.00000 | 0.00000 | ||
| 1395 | 2008.06.20 19:03 | modify | 590 | 0.02 | 0.97117 | 0.00000 | 0.00000 | ||
| 1396 | 2008.06.20 19:03 | sell | 590 | 0.02 | 0.97117 | 0.00000 | 0.00000 | ||
| 1397 | 2008.06.20 19:30 | sell limit | 591 | 0.04 | 0.97277 | 0.00000 | 0.00000 | ||
| 1398 | 2008.06.20 23:21 | delete | 591 | 0.04 | 0.97277 | 0.00000 | 0.00000 | ||
| 1399 | 2008.06.20 23:21 | close | 590 | 0.02 | 0.97019 | 0.00000 | 0.00000 | 1.37 | 10603.30 |
| 1400 | 2008.06.20 23:21 | close | 589 | 0.01 | 0.97019 | 0.00000 | 0.00000 | -0.50 | 10602.80 |
| 1401 | 2008.06.23 09:55 | sell | 592 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
| 1402 | 2008.06.23 10:53 | sell limit | 593 | 0.02 | 0.97281 | 0.00000 | 0.00000 | ||
| 1403 | 2008.06.23 11:09 | delete | 593 | 0.02 | 0.97281 | 0.00000 | 0.00000 | ||
| 1404 | 2008.06.23 11:09 | close | 592 | 0.01 | 0.96969 | 0.00000 | 0.00000 | 1.08 | 10603.88 |
| 1405 | 2008.06.24 10:00 | sell | 594 | 0.01 | 0.96897 | 0.00000 | 0.00000 | ||
| 1406 | 2008.06.24 11:03 | sell limit | 595 | 0.02 | 0.97057 | 0.00000 | 0.00000 | ||
| 1407 | 2008.06.24 16:14 | sell | 595 | 0.02 | 0.97057 | 0.00000 | 0.00000 | ||
| 1408 | 2008.06.24 16:46 | sell limit | 596 | 0.04 | 0.97217 | 0.00000 | 0.00000 | ||
| 1409 | 2008.06.24 19:36 | delete | 596 | 0.04 | 0.97217 | 0.00000 | 0.00000 | ||
| 1410 | 2008.06.24 19:36 | close | 595 | 0.02 | 0.96889 | 0.00000 | 0.00000 | 2.40 | 10606.28 |
| 1411 | 2008.06.24 19:36 | close | 594 | 0.01 | 0.96889 | 0.00000 | 0.00000 | 0.02 | 10606.30 |
| 1412 | 2008.06.27 07:34 | sell | 597 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
| 1413 | 2008.06.27 08:40 | sell limit | 598 | 0.02 | 0.97157 | 0.00000 | 0.00000 | ||
| 1414 | 2008.06.27 09:49 | delete | 598 | 0.02 | 0.97157 | 0.00000 | 0.00000 | ||
| 1415 | 2008.06.27 09:49 | close | 597 | 0.01 | 0.96881 | 0.00000 | 0.00000 | 0.81 | 10607.11 |
| 1416 | 2008.07.02 12:19 | sell | 599 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
| 1417 | 2008.07.02 13:20 | close | 599 | 0.01 | 0.97979 | 0.00000 | 0.00000 | 0.46 | 10607.57 |
| 1418 | 2008.07.03 18:18 | sell | 600 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 1419 | 2008.07.03 20:34 | close | 600 | 0.01 | 0.97969 | 0.00000 | 0.00000 | 0.61 | 10608.18 |
| 1420 | 2008.07.07 19:09 | buy | 601 | 0.01 | 0.96909 | 0.00000 | 0.00000 | ||
| 1421 | 2008.07.07 20:31 | close | 601 | 0.01 | 0.97147 | 0.00000 | 0.00000 | 1.71 | 10609.89 |
| 1422 | 2008.07.10 05:11 | sell | 602 | 0.01 | 0.97077 | 0.00000 | 0.00000 | ||
| 1423 | 2008.07.10 05:49 | sell limit | 603 | 0.02 | 0.97237 | 0.00000 | 0.00000 | ||
| 1424 | 2008.07.10 06:33 | delete | 603 | 0.02 | 0.97237 | 0.00000 | 0.00000 | ||
| 1425 | 2008.07.10 06:33 | close | 602 | 0.01 | 0.96999 | 0.00000 | 0.00000 | 0.53 | 10610.42 |
| 1426 | 2008.07.11 10:01 | sell | 604 | 0.01 | 0.97087 | 0.00000 | 0.00000 | ||
| 1427 | 2008.07.11 10:54 | sell limit | 605 | 0.02 | 0.97247 | 0.00000 | 0.00000 | ||
| 1428 | 2008.07.11 12:09 | sell | 605 | 0.02 | 0.97257 | 0.00000 | 0.00000 | ||
| 1429 | 2008.07.11 12:44 | sell limit | 606 | 0.04 | 0.97417 | 0.00000 | 0.00000 | ||
| 1430 | 2008.07.11 17:57 | sell | 606 | 0.04 | 0.97713 | 0.00000 | 0.00000 | ||
| 1431 | 2008.07.11 18:42 | sell limit | 607 | 0.07 | 0.97873 | 0.00000 | 0.00000 | ||
| 1432 | 2008.07.11 20:50 | delete | 607 | 0.07 | 0.97873 | 0.00000 | 0.00000 | ||
| 1433 | 2008.07.11 20:50 | close | 606 | 0.04 | 0.97439 | 0.00000 | 0.00000 | 7.93 | 10618.35 |
| 1434 | 2008.07.11 20:50 | close | 605 | 0.02 | 0.97439 | 0.00000 | 0.00000 | -2.76 | 10615.59 |
| 1435 | 2008.07.11 20:50 | close | 604 | 0.01 | 0.97439 | 0.00000 | 0.00000 | -2.64 | 10612.95 |
| 1436 | 2008.07.18 11:44 | sell | 608 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 1437 | 2008.07.18 12:33 | close | 608 | 0.01 | 0.97729 | 0.00000 | 0.00000 | 1.12 | 10614.07 |
| 1438 | 2008.07.25 19:31 | sell | 609 | 0.01 | 0.97267 | 0.00000 | 0.00000 | ||
| 1439 | 2008.07.25 20:24 | sell limit | 610 | 0.02 | 0.97587 | 0.00000 | 0.00000 | ||
| 1440 | 2008.07.25 23:42 | modify | 610 | 0.02 | 0.97427 | 0.00000 | 0.00000 | ||
| 1441 | 2008.07.25 23:54 | sell | 610 | 0.02 | 0.97467 | 0.00000 | 0.00000 | ||
| 1442 | 2008.07.28 00:30 | sell limit | 611 | 0.04 | 0.97627 | 0.00000 | 0.00000 | ||
| 1443 | 2008.07.28 01:04 | delete | 611 | 0.04 | 0.97627 | 0.00000 | 0.00000 | ||
| 1444 | 2008.07.28 01:04 | close | 610 | 0.02 | 0.97309 | 0.00000 | 0.00000 | 2.22 | 10616.29 |
| 1445 | 2008.07.28 01:04 | close | 609 | 0.01 | 0.97309 | 0.00000 | 0.00000 | -0.36 | 10615.92 |
| 1446 | 2008.07.28 13:20 | sell | 612 | 0.01 | 0.97607 | 0.00000 | 0.00000 | ||
| 1447 | 2008.07.28 15:48 | sell limit | 613 | 0.02 | 0.97767 | 0.00000 | 0.00000 | ||
| 1448 | 2008.07.28 16:44 | sell | 613 | 0.02 | 0.97807 | 0.00000 | 0.00000 | ||
| 1449 | 2008.07.28 17:34 | sell limit | 614 | 0.04 | 0.97967 | 0.00000 | 0.00000 | ||
| 1450 | 2008.07.28 18:16 | delete | 614 | 0.04 | 0.97967 | 0.00000 | 0.00000 | ||
| 1451 | 2008.07.28 18:16 | close | 613 | 0.02 | 0.97679 | 0.00000 | 0.00000 | 1.81 | 10617.73 |
| 1452 | 2008.07.28 18:16 | close | 612 | 0.01 | 0.97679 | 0.00000 | 0.00000 | -0.57 | 10617.16 |
| 1453 | 2008.08.04 19:43 | sell | 615 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1454 | 2008.08.04 20:15 | sell limit | 616 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 1455 | 2008.08.05 03:01 | delete | 616 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 1456 | 2008.08.05 03:01 | close | 615 | 0.01 | 0.96269 | 0.00000 | 0.00000 | 0.53 | 10617.69 |
| 1457 | 2008.08.11 12:17 | sell | 617 | 0.01 | 0.94987 | 0.00000 | 0.00000 | ||
| 1458 | 2008.08.11 13:18 | close | 617 | 0.01 | 0.94891 | 0.00000 | 0.00000 | 0.67 | 10618.36 |
| 1459 | 2008.08.26 03:48 | buy | 618 | 0.01 | 0.90309 | 0.00000 | 0.00000 | ||
| 1460 | 2008.08.26 05:28 | close | 618 | 0.01 | 0.90393 | 0.00000 | 0.00000 | 0.58 | 10618.94 |
| 1461 | 2008.08.28 05:10 | sell | 619 | 0.01 | 0.90387 | 0.00000 | 0.00000 | ||
| 1462 | 2008.08.28 06:15 | sell limit | 620 | 0.02 | 0.90547 | 0.00000 | 0.00000 | ||
| 1463 | 2008.08.28 10:13 | sell | 620 | 0.02 | 0.90573 | 0.00000 | 0.00000 | ||
| 1464 | 2008.08.28 11:24 | sell limit | 621 | 0.04 | 0.90733 | 0.00000 | 0.00000 | ||
| 1465 | 2008.08.29 01:52 | sell | 621 | 0.04 | 0.90777 | 0.00000 | 0.00000 | ||
| 1466 | 2008.08.29 02:26 | sell limit | 622 | 0.07 | 0.90937 | 0.00000 | 0.00000 | ||
| 1467 | 2008.08.29 10:15 | delete | 622 | 0.07 | 0.90937 | 0.00000 | 0.00000 | ||
| 1468 | 2008.08.29 10:15 | close | 621 | 0.04 | 0.90609 | 0.00000 | 0.00000 | 4.79 | 10623.73 |
| 1469 | 2008.08.29 10:15 | close | 620 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.64 | 10623.09 |
| 1470 | 2008.08.29 10:15 | close | 619 | 0.01 | 0.90609 | 0.00000 | 0.00000 | -1.69 | 10621.39 |
| 1471 | 2008.09.02 17:48 | buy | 623 | 0.01 | 0.89329 | 0.00000 | 0.00000 | ||
| 1472 | 2008.09.02 20:43 | close | 623 | 0.01 | 0.89533 | 0.00000 | 0.00000 | 1.47 | 10622.86 |
| 1473 | 2008.09.05 00:54 | buy | 624 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
| 1474 | 2008.09.05 04:26 | buy limit | 625 | 0.02 | 0.87239 | 0.00000 | 0.00000 | ||
| 1475 | 2008.09.05 07:09 | buy | 625 | 0.02 | 0.87229 | 0.00000 | 0.00000 | ||
| 1476 | 2008.09.05 07:44 | buy limit | 626 | 0.04 | 0.87069 | 0.00000 | 0.00000 | ||
| 1477 | 2008.09.05 12:34 | buy | 626 | 0.04 | 0.86889 | 0.00000 | 0.00000 | ||
| 1478 | 2008.09.05 13:24 | buy limit | 627 | 0.07 | 0.86409 | 0.00000 | 0.00000 | ||
| 1479 | 2008.09.05 15:02 | buy | 627 | 0.07 | 0.86369 | 0.00000 | 0.00000 | ||
| 1480 | 2008.09.05 20:42 | buy limit | 628 | 0.13 | 0.85729 | 0.00000 | 0.00000 | ||
| 1481 | 2008.09.08 00:17 | delete | 628 | 0.13 | 0.85729 | 0.00000 | 0.00000 | ||
| 1482 | 2008.09.08 00:17 | close | 627 | 0.07 | 0.87777 | 0.00000 | 0.00000 | 72.25 | 10695.12 |
| 1483 | 2008.09.08 00:17 | close | 626 | 0.04 | 0.87777 | 0.00000 | 0.00000 | 25.93 | 10721.05 |
| 1484 | 2008.09.08 00:17 | close | 625 | 0.02 | 0.87777 | 0.00000 | 0.00000 | 7.95 | 10729.00 |
| 1485 | 2008.09.08 00:17 | close | 624 | 0.01 | 0.87777 | 0.00000 | 0.00000 | 2.72 | 10731.72 |
| 1486 | 2008.09.12 20:21 | sell | 629 | 0.01 | 0.86687 | 0.00000 | 0.00000 | ||
| 1487 | 2008.09.12 23:18 | sell limit | 630 | 0.02 | 0.87487 | 0.00000 | 0.00000 | ||
| 1488 | 2008.09.15 00:15 | modify | 630 | 0.02 | 0.87007 | 0.00000 | 0.00000 | ||
| 1489 | 2008.09.15 00:15 | sell | 630 | 0.02 | 0.87012 | 0.00000 | 0.00000 | ||
| 1490 | 2008.09.15 01:22 | sell limit | 631 | 0.04 | 0.87172 | 0.00000 | 0.00000 | ||
| 1491 | 2008.09.15 02:05 | sell | 631 | 0.04 | 0.87187 | 0.00000 | 0.00000 | ||
| 1492 | 2008.09.15 02:26 | sell limit | 632 | 0.07 | 0.87507 | 0.00000 | 0.00000 | ||
| 1493 | 2008.09.15 02:41 | modify | 632 | 0.07 | 0.87347 | 0.00000 | 0.00000 | ||
| 1494 | 2008.09.15 15:41 | delete | 632 | 0.07 | 0.87347 | 0.00000 | 0.00000 | ||
| 1495 | 2008.09.15 15:41 | close | 631 | 0.04 | 0.86129 | 0.00000 | 0.00000 | 31.07 | 10762.79 |
| 1496 | 2008.09.15 15:41 | close | 630 | 0.02 | 0.86129 | 0.00000 | 0.00000 | 12.95 | 10775.74 |
| 1497 | 2008.09.15 15:41 | close | 629 | 0.01 | 0.86129 | 0.00000 | 0.00000 | 4.07 | 10779.80 |
| 1498 | 2008.09.18 09:46 | sell | 633 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 1499 | 2008.09.19 01:20 | sell limit | 634 | 0.02 | 0.85247 | 0.00000 | 0.00000 | ||
| 1500 | 2008.09.19 02:48 | sell | 634 | 0.02 | 0.85247 | 0.00000 | 0.00000 | ||
| 1501 | 2008.09.19 03:15 | sell limit | 635 | 0.04 | 0.85407 | 0.00000 | 0.00000 | ||
| 1502 | 2008.09.19 05:04 | sell | 635 | 0.04 | 0.85897 | 0.00000 | 0.00000 | ||
| 1503 | 2008.09.19 05:25 | sell limit | 636 | 0.07 | 0.86057 | 0.00000 | 0.00000 | ||
| 1504 | 2008.09.19 07:04 | sell | 636 | 0.07 | 0.86303 | 0.00000 | 0.00000 | ||
| 1505 | 2008.09.19 07:53 | sell limit | 637 | 0.13 | 0.86943 | 0.00000 | 0.00000 | ||
| 1506 | 2008.09.19 21:22 | sell | 637 | 0.13 | 0.87227 | 0.00000 | 0.00000 | ||
| 1507 | 2008.09.22 00:17 | sell limit | 638 | 0.23 | 0.88507 | 0.00000 | 0.00000 | ||
| 1508 | 2008.09.22 01:39 | modify | 638 | 0.23 | 0.87867 | 0.00000 | 0.00000 | ||
| 1509 | 2008.09.22 22:14 | sell | 638 | 0.23 | 0.87907 | 0.00000 | 0.00000 | ||
| 1510 | 2008.09.23 00:30 | sell limit | 639 | 0.41 | 0.88547 | 0.00000 | 0.00000 | ||
| 1511 | 2008.09.23 05:01 | delete | 639 | 0.41 | 0.88547 | 0.00000 | 0.00000 | ||
| 1512 | 2008.09.23 05:01 | close | 638 | 0.23 | 0.86991 | 0.00000 | 0.00000 | 154.22 | 10934.02 |
| 1513 | 2008.09.23 05:01 | close | 637 | 0.13 | 0.86991 | 0.00000 | 0.00000 | 21.75 | 10955.77 |
| 1514 | 2008.09.23 05:01 | close | 636 | 0.07 | 0.86991 | 0.00000 | 0.00000 | -36.03 | 10919.74 |
| 1515 | 2008.09.23 05:01 | close | 635 | 0.04 | 0.86991 | 0.00000 | 0.00000 | -32.57 | 10887.17 |
| 1516 | 2008.09.23 05:01 | close | 634 | 0.02 | 0.86991 | 0.00000 | 0.00000 | -25.88 | 10861.29 |
| 1517 | 2008.09.23 05:01 | close | 633 | 0.01 | 0.86991 | 0.00000 | 0.00000 | -14.13 | 10847.16 |
| 1518 | 2008.09.25 05:03 | sell | 640 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 1519 | 2008.09.25 05:50 | sell limit | 641 | 0.02 | 0.87107 | 0.00000 | 0.00000 | ||
| 1520 | 2008.09.25 06:08 | sell | 641 | 0.02 | 0.87117 | 0.00000 | 0.00000 | ||
| 1521 | 2008.09.25 06:35 | sell limit | 642 | 0.04 | 0.87277 | 0.00000 | 0.00000 | ||
| 1522 | 2008.09.25 06:47 | delete | 642 | 0.04 | 0.87277 | 0.00000 | 0.00000 | ||
| 1523 | 2008.09.25 06:47 | close | 641 | 0.02 | 0.86959 | 0.00000 | 0.00000 | 2.25 | 10849.41 |
| 1524 | 2008.09.25 06:47 | close | 640 | 0.01 | 0.86959 | 0.00000 | 0.00000 | -1.30 | 10848.11 |
| 1525 | 2008.09.26 10:58 | buy | 643 | 0.01 | 0.85489 | 0.00000 | 0.00000 | ||
| 1526 | 2008.09.26 12:19 | close | 643 | 0.01 | 0.85747 | 0.00000 | 0.00000 | 1.87 | 10849.98 |
| 1527 | 2008.09.29 10:57 | buy | 644 | 0.01 | 0.85109 | 0.00000 | 0.00000 | ||
| 1528 | 2008.09.29 13:06 | buy limit | 645 | 0.02 | 0.84629 | 0.00000 | 0.00000 | ||
| 1529 | 2008.09.29 14:31 | modify | 645 | 0.02 | 0.84789 | 0.00000 | 0.00000 | ||
| 1530 | 2008.09.29 14:46 | buy | 645 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
| 1531 | 2008.09.29 20:11 | buy limit | 646 | 0.04 | 0.84459 | 0.00000 | 0.00000 | ||
| 1532 | 2008.09.29 20:58 | buy | 646 | 0.04 | 0.84359 | 0.00000 | 0.00000 | ||
| 1533 | 2008.09.29 22:31 | buy limit | 647 | 0.07 | 0.83399 | 0.00000 | 0.00000 | ||
| 1534 | 2008.09.29 23:08 | modify | 647 | 0.07 | 0.83559 | 0.00000 | 0.00000 | ||
| 1535 | 2008.09.29 23:35 | modify | 647 | 0.07 | 0.83719 | 0.00000 | 0.00000 | ||
| 1536 | 2008.09.30 00:19 | modify | 647 | 0.07 | 0.83879 | 0.00000 | 0.00000 | ||
| 1537 | 2008.09.30 00:53 | buy | 647 | 0.07 | 0.83839 | 0.00000 | 0.00000 | ||
| 1538 | 2008.09.30 01:55 | buy limit | 648 | 0.13 | 0.83199 | 0.00000 | 0.00000 | ||
| 1539 | 2008.09.30 08:10 | delete | 648 | 0.13 | 0.83199 | 0.00000 | 0.00000 | ||
| 1540 | 2008.09.30 08:10 | close | 647 | 0.07 | 0.84287 | 0.00000 | 0.00000 | 22.86 | 10872.84 |
| 1541 | 2008.09.30 08:10 | close | 646 | 0.04 | 0.84287 | 0.00000 | 0.00000 | -2.41 | 10870.43 |
| 1542 | 2008.09.30 08:10 | close | 645 | 0.02 | 0.84287 | 0.00000 | 0.00000 | -7.40 | 10863.03 |
| 1543 | 2008.09.30 08:10 | close | 644 | 0.01 | 0.84287 | 0.00000 | 0.00000 | -6.14 | 10856.89 |
| 1544 | 2008.10.06 19:35 | buy | 649 | 0.01 | 0.78629 | 0.00000 | 0.00000 | ||
| 1545 | 2008.10.07 00:24 | close | 649 | 0.01 | 0.79197 | 0.00000 | 0.00000 | 4.12 | 10861.01 |
| 1546 | 2008.10.08 22:10 | buy | 650 | 0.01 | 0.75899 | 0.00000 | 0.00000 | ||
| 1547 | 2008.10.09 01:48 | buy limit | 651 | 0.02 | 0.75099 | 0.00000 | 0.00000 | ||
| 1548 | 2008.10.09 02:38 | modify | 651 | 0.02 | 0.75259 | 0.00000 | 0.00000 | ||
| 1549 | 2008.10.09 03:07 | buy | 651 | 0.02 | 0.75249 | 0.00000 | 0.00000 | ||
| 1550 | 2008.10.09 05:26 | close | 651 | 0.02 | 0.76807 | 0.00000 | 0.00000 | 22.92 | 10883.93 |
| 1551 | 2008.10.09 05:26 | close | 650 | 0.01 | 0.76807 | 0.00000 | 0.00000 | 6.57 | 10890.50 |
| 1552 | 2008.10.16 00:00 | buy | 652 | 0.01 | 0.78859 | 0.00000 | 0.00000 | ||
| 1553 | 2008.10.16 01:42 | buy limit | 653 | 0.02 | 0.78219 | 0.00000 | 0.00000 | ||
| 1554 | 2008.10.16 02:49 | buy | 653 | 0.02 | 0.78119 | 0.00000 | 0.00000 | ||
| 1555 | 2008.10.16 06:23 | close | 653 | 0.02 | 0.79397 | 0.00000 | 0.00000 | 18.79 | 10909.29 |
| 1556 | 2008.10.16 06:23 | close | 652 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 3.93 | 10913.22 |
| 1557 | 2008.10.24 20:36 | buy | 654 | 0.01 | 0.79009 | 0.00000 | 0.00000 | ||
| 1558 | 2008.10.26 23:00 | buy limit | 655 | 0.02 | 0.78849 | 0.00000 | 0.00000 | ||
| 1559 | 2008.10.26 23:51 | buy | 655 | 0.02 | 0.78659 | 0.00000 | 0.00000 | ||
| 1560 | 2008.10.27 01:30 | buy limit | 656 | 0.04 | 0.78179 | 0.00000 | 0.00000 | ||
| 1561 | 2008.10.27 03:21 | delete | 656 | 0.04 | 0.78179 | 0.00000 | 0.00000 | ||
| 1562 | 2008.10.27 03:21 | close | 655 | 0.02 | 0.79207 | 0.00000 | 0.00000 | 7.94 | 10921.16 |
| 1563 | 2008.10.27 03:21 | close | 654 | 0.01 | 0.79207 | 0.00000 | 0.00000 | 1.39 | 10922.55 |
| 1564 | 2008.10.28 22:56 | sell | 657 | 0.01 | 0.81647 | 0.00000 | 0.00000 | ||
| 1565 | 2008.10.29 00:21 | sell limit | 658 | 0.02 | 0.82607 | 0.00000 | 0.00000 | ||
| 1566 | 2008.10.29 04:40 | modify | 658 | 0.02 | 0.81967 | 0.00000 | 0.00000 | ||
| 1567 | 2008.10.29 06:32 | delete | 658 | 0.02 | 0.81967 | 0.00000 | 0.00000 | ||
| 1568 | 2008.10.29 06:32 | close | 657 | 0.01 | 0.81389 | 0.00000 | 0.00000 | 1.85 | 10924.40 |
| 1569 | 2008.11.10 21:36 | buy | 659 | 0.01 | 0.79859 | 0.00000 | 0.00000 | ||
| 1570 | 2008.11.10 23:42 | close | 659 | 0.01 | 0.79947 | 0.00000 | 0.00000 | 0.61 | 10925.01 |
| 1571 | 2008.11.13 23:59 | sell | 660 | 0.01 | 0.80607 | 0.00000 | 0.00000 | ||
| 1572 | 2008.11.14 00:45 | close | 660 | 0.01 | 0.80489 | 0.00000 | 0.00000 | 0.82 | 10925.83 |
| 1573 | 2008.11.18 23:35 | sell | 661 | 0.01 | 0.80237 | 0.00000 | 0.00000 | ||
| 1574 | 2008.11.19 00:30 | sell limit | 662 | 0.02 | 0.80397 | 0.00000 | 0.00000 | ||
| 1575 | 2008.11.19 01:21 | delete | 662 | 0.02 | 0.80397 | 0.00000 | 0.00000 | ||
| 1576 | 2008.11.19 01:21 | close | 661 | 0.01 | 0.80101 | 0.00000 | 0.00000 | 0.96 | 10926.78 |
| 1577 | 2008.11.26 20:19 | sell | 663 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 1578 | 2008.11.26 21:21 | sell limit | 664 | 0.02 | 0.80470 | 0.00000 | 0.00000 | ||
| 1579 | 2008.11.26 22:47 | delete | 664 | 0.02 | 0.80470 | 0.00000 | 0.00000 | ||
| 1580 | 2008.11.26 22:47 | close | 663 | 0.01 | 0.80210 | 0.00000 | 0.00000 | 0.70 | 10927.48 |
| 1581 | 2008.12.05 14:23 | sell | 665 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 1582 | 2008.12.05 23:14 | close | 665 | 0.01 | 0.82149 | 0.00000 | 0.00000 | 4.15 | 10931.63 |
| 1583 | 2008.12.08 19:02 | sell | 666 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
| 1584 | 2008.12.08 19:40 | close | 666 | 0.01 | 0.83229 | 0.00000 | 0.00000 | 0.90 | 10932.53 |
| 1585 | 2008.12.09 19:50 | sell | 667 | 0.01 | 0.83137 | 0.00000 | 0.00000 | ||
| 1586 | 2008.12.09 23:22 | close | 667 | 0.01 | 0.83059 | 0.00000 | 0.00000 | 0.54 | 10933.07 |
| 1587 | 2008.12.17 00:59 | sell | 668 | 0.01 | 0.83407 | 0.00000 | 0.00000 | ||
| 1588 | 2008.12.17 01:39 | sell limit | 669 | 0.02 | 0.83727 | 0.00000 | 0.00000 | ||
| 1589 | 2008.12.17 02:33 | modify | 669 | 0.02 | 0.83567 | 0.00000 | 0.00000 | ||
| 1590 | 2008.12.17 03:03 | sell | 669 | 0.02 | 0.83567 | 0.00000 | 0.00000 | ||
| 1591 | 2008.12.17 04:12 | sell limit | 670 | 0.04 | 0.83727 | 0.00000 | 0.00000 | ||
| 1592 | 2008.12.17 19:30 | sell | 670 | 0.04 | 0.83907 | 0.00000 | 0.00000 | ||
| 1593 | 2008.12.17 23:37 | sell limit | 671 | 0.07 | 0.84067 | 0.00000 | 0.00000 | ||
| 1594 | 2008.12.18 00:30 | sell | 671 | 0.07 | 0.84080 | 0.00000 | 0.00000 | ||
| 1595 | 2008.12.18 03:33 | sell limit | 672 | 0.13 | 0.84720 | 0.00000 | 0.00000 | ||
| 1596 | 2008.12.18 04:24 | delete | 672 | 0.13 | 0.84720 | 0.00000 | 0.00000 | ||
| 1597 | 2008.12.18 04:24 | close | 671 | 0.07 | 0.83879 | 0.00000 | 0.00000 | 10.11 | 10943.18 |
| 1598 | 2008.12.18 04:24 | close | 670 | 0.04 | 0.83879 | 0.00000 | 0.00000 | 0.49 | 10943.67 |
| 1599 | 2008.12.18 04:24 | close | 669 | 0.02 | 0.83879 | 0.00000 | 0.00000 | -4.78 | 10938.89 |
| 1600 | 2008.12.18 04:24 | close | 668 | 0.01 | 0.83879 | 0.00000 | 0.00000 | -3.56 | 10935.33 |
| 1601 | 2008.12.18 16:59 | sell | 673 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
| 1602 | 2008.12.18 20:30 | close | 673 | 0.01 | 0.83329 | 0.00000 | 0.00000 | 7.03 | 10942.36 |
| 1603 | 2008.12.18 23:23 | buy | 674 | 0.01 | 0.82389 | 0.00000 | 0.00000 | ||
| 1604 | 2008.12.19 00:21 | close | 674 | 0.01 | 0.82783 | 0.00000 | 0.00000 | 2.83 | 10945.19 |
| 1605 | 2008.12.19 12:00 | sell | 675 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 1606 | 2008.12.19 14:37 | close | 675 | 0.01 | 0.83499 | 0.00000 | 0.00000 | 4.62 | 10949.81 |
| 1607 | 2009.02.03 03:15 | sell | 676 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 1608 | 2009.02.03 04:00 | sell limit | 677 | 0.02 | 0.78945 | 0.00000 | 0.00000 | ||
| 1609 | 2009.02.03 04:14 | sell | 677 | 0.02 | 0.78962 | 0.00000 | 0.00000 | ||
| 1610 | 2009.02.03 04:45 | sell limit | 678 | 0.04 | 0.79282 | 0.00000 | 0.00000 | ||
| 1611 | 2009.02.03 05:15 | modify | 678 | 0.04 | 0.79122 | 0.00000 | 0.00000 | ||
| 1612 | 2009.02.03 05:30 | sell | 678 | 0.04 | 0.79151 | 0.00000 | 0.00000 | ||
| 1613 | 2009.02.03 06:00 | sell limit | 679 | 0.07 | 0.79631 | 0.00000 | 0.00000 | ||
| 1614 | 2009.02.03 06:15 | modify | 679 | 0.07 | 0.79311 | 0.00000 | 0.00000 | ||
| 1615 | 2009.02.03 06:18 | sell | 679 | 0.07 | 0.79318 | 0.00000 | 0.00000 | ||
| 1616 | 2009.02.03 07:00 | sell limit | 680 | 0.13 | 0.79958 | 0.00000 | 0.00000 | ||
| 1617 | 2009.02.03 08:00 | delete | 680 | 0.13 | 0.79958 | 0.00000 | 0.00000 | ||
| 1618 | 2009.02.03 08:00 | close | 679 | 0.07 | 0.79139 | 0.00000 | 0.00000 | 8.97 | 10958.78 |
| 1619 | 2009.02.03 08:00 | close | 678 | 0.04 | 0.79139 | 0.00000 | 0.00000 | 0.19 | 10958.97 |
| 1620 | 2009.02.03 08:00 | close | 677 | 0.02 | 0.79139 | 0.00000 | 0.00000 | -2.69 | 10956.28 |
| 1621 | 2009.02.03 08:00 | close | 676 | 0.01 | 0.79139 | 0.00000 | 0.00000 | -2.65 | 10953.63 |
| 1622 | 2009.02.10 23:45 | sell | 681 | 0.01 | 0.81562 | 0.00000 | 0.00000 | ||
| 1623 | 2009.02.11 00:15 | close | 681 | 0.01 | 0.81295 | 0.00000 | 0.00000 | 1.92 | 10955.55 |
| 1624 | 2009.02.13 10:00 | sell | 682 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 1625 | 2009.02.13 10:45 | close | 682 | 0.01 | 0.81907 | 0.00000 | 0.00000 | 0.55 | 10956.10 |
| 1626 | 2009.02.13 18:00 | sell | 683 | 0.01 | 0.82097 | 0.00000 | 0.00000 | ||
| 1627 | 2009.02.13 18:30 | close | 683 | 0.01 | 0.81930 | 0.00000 | 0.00000 | 1.19 | 10957.29 |
| 1628 | 2009.02.17 01:30 | sell | 684 | 0.01 | 0.80891 | 0.00000 | 0.00000 | ||
| 1629 | 2009.02.17 02:15 | sell limit | 685 | 0.02 | 0.81211 | 0.00000 | 0.00000 | ||
| 1630 | 2009.02.17 02:30 | modify | 685 | 0.02 | 0.81051 | 0.00000 | 0.00000 | ||
| 1631 | 2009.02.17 03:15 | delete | 685 | 0.02 | 0.81051 | 0.00000 | 0.00000 | ||
| 1632 | 2009.02.17 03:15 | close | 684 | 0.01 | 0.80740 | 0.00000 | 0.00000 | 1.07 | 10958.36 |
| 1633 | 2009.02.25 07:15 | sell | 686 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 1634 | 2009.02.25 08:00 | sell limit | 687 | 0.02 | 0.81307 | 0.00000 | 0.00000 | ||
| 1635 | 2009.02.25 08:15 | delete | 687 | 0.02 | 0.81307 | 0.00000 | 0.00000 | ||
| 1636 | 2009.02.25 08:15 | close | 686 | 0.01 | 0.81063 | 0.00000 | 0.00000 | 0.58 | 10958.94 |
| 1637 | 2009.02.27 08:30 | sell | 688 | 0.01 | 0.81126 | 0.00000 | 0.00000 | ||
| 1638 | 2009.02.27 09:00 | close | 688 | 0.01 | 0.80968 | 0.00000 | 0.00000 | 1.13 | 10960.07 |
| 1639 | 2009.02.27 17:00 | sell | 689 | 0.01 | 0.81072 | 0.00000 | 0.00000 | ||
| 1640 | 2009.02.27 18:15 | sell limit | 690 | 0.02 | 0.81392 | 0.00000 | 0.00000 | ||
| 1641 | 2009.02.27 18:19 | sell | 690 | 0.02 | 0.81400 | 0.00000 | 0.00000 | ||
| 1642 | 2009.02.27 19:00 | sell limit | 691 | 0.04 | 0.81720 | 0.00000 | 0.00000 | ||
| 1643 | 2009.02.27 19:30 | modify | 691 | 0.04 | 0.81560 | 0.00000 | 0.00000 | ||
| 1644 | 2009.02.27 19:41 | sell | 691 | 0.04 | 0.81562 | 0.00000 | 0.00000 | ||
| 1645 | 2009.02.27 20:15 | sell limit | 692 | 0.07 | 0.81722 | 0.00000 | 0.00000 | ||
| 1646 | 2009.02.27 20:36 | sell | 692 | 0.07 | 0.81722 | 0.00000 | 0.00000 | ||
| 1647 | 2009.02.27 21:00 | sell limit | 693 | 0.13 | 0.82362 | 0.00000 | 0.00000 | ||
| 1648 | 2009.02.27 22:15 | delete | 693 | 0.13 | 0.82362 | 0.00000 | 0.00000 | ||
| 1649 | 2009.02.27 22:15 | close | 692 | 0.07 | 0.81462 | 0.00000 | 0.00000 | 13.16 | 10973.23 |
| 1650 | 2009.02.27 22:15 | close | 691 | 0.04 | 0.81462 | 0.00000 | 0.00000 | 2.79 | 10976.02 |
| 1651 | 2009.02.27 22:15 | close | 690 | 0.02 | 0.81462 | 0.00000 | 0.00000 | -1.00 | 10975.02 |
| 1652 | 2009.02.27 22:15 | close | 689 | 0.01 | 0.81462 | 0.00000 | 0.00000 | -2.92 | 10972.10 |
| 1653 | 2009.03.18 20:30 | sell | 694 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 1654 | 2009.03.18 21:00 | close | 694 | 0.01 | 0.84647 | 0.00000 | 0.00000 | 0.96 | 10973.06 |
| 1655 | 2009.03.20 00:15 | sell | 695 | 0.01 | 0.85297 | 0.00000 | 0.00000 | ||
| 1656 | 2009.03.20 01:00 | sell limit | 696 | 0.02 | 0.85457 | 0.00000 | 0.00000 | ||
| 1657 | 2009.03.20 04:00 | delete | 696 | 0.02 | 0.85457 | 0.00000 | 0.00000 | ||
| 1658 | 2009.03.20 04:00 | close | 695 | 0.01 | 0.85199 | 0.00000 | 0.00000 | 0.68 | 10973.74 |
| 1659 | 2009.03.20 09:45 | sell | 697 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 1660 | 2009.03.20 10:45 | sell limit | 698 | 0.02 | 0.85560 | 0.00000 | 0.00000 | ||
| 1661 | 2009.03.20 11:30 | delete | 698 | 0.02 | 0.85560 | 0.00000 | 0.00000 | ||
| 1662 | 2009.03.20 11:30 | close | 697 | 0.01 | 0.85307 | 0.00000 | 0.00000 | 0.65 | 10974.39 |
| 1663 | 2009.04.13 00:00 | sell | 699 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 1664 | 2009.04.13 00:30 | close | 699 | 0.01 | 0.88573 | 0.00000 | 0.00000 | 3.40 | 10977.79 |
| 1665 | 2009.04.13 16:45 | sell | 700 | 0.01 | 0.88956 | 0.00000 | 0.00000 | ||
| 1666 | 2009.04.13 17:30 | sell limit | 701 | 0.02 | 0.89116 | 0.00000 | 0.00000 | ||
| 1667 | 2009.04.13 17:51 | sell | 701 | 0.02 | 0.89119 | 0.00000 | 0.00000 | ||
| 1668 | 2009.04.13 18:15 | sell limit | 702 | 0.04 | 0.89279 | 0.00000 | 0.00000 | ||
| 1669 | 2009.04.13 21:15 | delete | 702 | 0.04 | 0.89279 | 0.00000 | 0.00000 | ||
| 1670 | 2009.04.13 21:15 | close | 701 | 0.02 | 0.88971 | 0.00000 | 0.00000 | 2.10 | 10979.89 |
| 1671 | 2009.04.13 21:15 | close | 700 | 0.01 | 0.88971 | 0.00000 | 0.00000 | -0.15 | 10979.74 |
| 1672 | 2009.04.15 11:00 | sell | 703 | 0.01 | 0.87516 | 0.00000 | 0.00000 | ||
| 1673 | 2009.04.15 11:45 | sell limit | 704 | 0.02 | 0.87676 | 0.00000 | 0.00000 | ||
| 1674 | 2009.04.15 11:51 | sell | 704 | 0.02 | 0.87677 | 0.00000 | 0.00000 | ||
| 1675 | 2009.04.15 12:15 | sell limit | 705 | 0.04 | 0.87837 | 0.00000 | 0.00000 | ||
| 1676 | 2009.04.15 13:30 | delete | 705 | 0.04 | 0.87837 | 0.00000 | 0.00000 | ||
| 1677 | 2009.04.15 13:30 | close | 704 | 0.02 | 0.87544 | 0.00000 | 0.00000 | 1.89 | 10981.63 |
| 1678 | 2009.04.15 13:30 | close | 703 | 0.01 | 0.87544 | 0.00000 | 0.00000 | -0.24 | 10981.39 |
| 1679 | 2009.04.17 23:30 | sell | 706 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 1680 | 2009.04.21 03:15 | close | 706 | 0.01 | 0.86586 | 0.00000 | 0.00000 | 8.67 | 10990.06 |
| 1681 | 2009.04.21 11:30 | sell | 707 | 0.01 | 0.87041 | 0.00000 | 0.00000 | ||
| 1682 | 2009.04.21 12:15 | close | 707 | 0.01 | 0.86871 | 0.00000 | 0.00000 | 1.21 | 10991.27 |
| 1683 | 2009.04.23 14:30 | sell | 708 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 1684 | 2009.04.23 15:15 | sell limit | 709 | 0.02 | 0.88256 | 0.00000 | 0.00000 | ||
| 1685 | 2009.04.23 15:30 | delete | 709 | 0.02 | 0.88256 | 0.00000 | 0.00000 | ||
| 1686 | 2009.04.23 15:30 | close | 708 | 0.01 | 0.87948 | 0.00000 | 0.00000 | 1.06 | 10992.33 |
| 1687 | 2009.04.24 06:30 | sell | 710 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
| 1688 | 2009.04.24 07:15 | sell limit | 711 | 0.02 | 0.87625 | 0.00000 | 0.00000 | ||
| 1689 | 2009.04.24 07:45 | delete | 711 | 0.02 | 0.87625 | 0.00000 | 0.00000 | ||
| 1690 | 2009.04.24 07:45 | close | 710 | 0.01 | 0.87235 | 0.00000 | 0.00000 | 1.66 | 10993.99 |
| 1691 | 2009.04.30 00:00 | buy | 712 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
| 1692 | 2009.04.30 00:30 | close | 712 | 0.01 | 0.87313 | 0.00000 | 0.00000 | 6.46 | 11000.45 |
| 1693 | 2009.04.30 10:00 | sell | 713 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 1694 | 2009.04.30 10:45 | sell limit | 714 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
| 1695 | 2009.04.30 11:00 | modify | 714 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
| 1696 | 2009.04.30 11:15 | delete | 714 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
| 1697 | 2009.04.30 11:15 | close | 713 | 0.01 | 0.87457 | 0.00000 | 0.00000 | 0.44 | 11000.89 |
| 1698 | 2009.05.07 05:00 | sell | 715 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
| 1699 | 2009.05.07 05:45 | close | 715 | 0.01 | 0.87847 | 0.00000 | 0.00000 | 0.46 | 11001.35 |
| 1700 | 2009.05.07 11:15 | sell | 716 | 0.01 | 0.88094 | 0.00000 | 0.00000 | ||
| 1701 | 2009.05.07 12:45 | sell limit | 717 | 0.02 | 0.88574 | 0.00000 | 0.00000 | ||
| 1702 | 2009.05.07 13:30 | modify | 717 | 0.02 | 0.88414 | 0.00000 | 0.00000 | ||
| 1703 | 2009.05.07 15:11 | sell | 717 | 0.02 | 0.88416 | 0.00000 | 0.00000 | ||
| 1704 | 2009.05.07 15:45 | sell limit | 718 | 0.04 | 0.88736 | 0.00000 | 0.00000 | ||
| 1705 | 2009.05.07 16:00 | modify | 718 | 0.04 | 0.88576 | 0.00000 | 0.00000 | ||
| 1706 | 2009.05.07 16:06 | sell | 718 | 0.04 | 0.88580 | 0.00000 | 0.00000 | ||
| 1707 | 2009.05.07 16:30 | sell limit | 719 | 0.07 | 0.88740 | 0.00000 | 0.00000 | ||
| 1708 | 2009.05.07 18:36 | sell | 719 | 0.07 | 0.88743 | 0.00000 | 0.00000 | ||
| 1709 | 2009.05.07 19:30 | sell limit | 720 | 0.13 | 0.89383 | 0.00000 | 0.00000 | ||
| 1710 | 2009.05.07 20:45 | delete | 720 | 0.13 | 0.89383 | 0.00000 | 0.00000 | ||
| 1711 | 2009.05.07 20:45 | close | 719 | 0.07 | 0.88549 | 0.00000 | 0.00000 | 9.74 | 11011.09 |
| 1712 | 2009.05.07 20:45 | close | 718 | 0.04 | 0.88549 | 0.00000 | 0.00000 | 0.75 | 11011.84 |
| 1713 | 2009.05.07 20:45 | close | 717 | 0.02 | 0.88549 | 0.00000 | 0.00000 | -2.05 | 11009.79 |
| 1714 | 2009.05.07 20:45 | close | 716 | 0.01 | 0.88549 | 0.00000 | 0.00000 | -3.40 | 11006.39 |
| 1715 | 2009.05.11 17:30 | sell | 721 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 1716 | 2009.05.11 18:15 | sell limit | 722 | 0.02 | 0.88784 | 0.00000 | 0.00000 | ||
| 1717 | 2009.05.11 18:45 | modify | 722 | 0.02 | 0.88464 | 0.00000 | 0.00000 | ||
| 1718 | 2009.05.11 22:43 | sell | 722 | 0.02 | 0.88468 | 0.00000 | 0.00000 | ||
| 1719 | 2009.05.12 00:15 | sell limit | 723 | 0.04 | 0.88628 | 0.00000 | 0.00000 | ||
| 1720 | 2009.05.12 01:45 | delete | 723 | 0.04 | 0.88628 | 0.00000 | 0.00000 | ||
| 1721 | 2009.05.12 01:45 | close | 722 | 0.02 | 0.88341 | 0.00000 | 0.00000 | 1.76 | 11008.15 |
| 1722 | 2009.05.12 01:45 | close | 721 | 0.01 | 0.88341 | 0.00000 | 0.00000 | -0.32 | 11007.82 |
| 1723 | 2009.05.19 11:15 | sell | 724 | 0.01 | 0.89502 | 0.00000 | 0.00000 | ||
| 1724 | 2009.05.19 12:45 | sell limit | 725 | 0.02 | 0.89662 | 0.00000 | 0.00000 | ||
| 1725 | 2009.05.19 13:19 | sell | 725 | 0.02 | 0.89664 | 0.00000 | 0.00000 | ||
| 1726 | 2009.05.19 13:45 | sell limit | 726 | 0.04 | 0.89824 | 0.00000 | 0.00000 | ||
| 1727 | 2009.05.19 14:22 | sell | 726 | 0.04 | 0.89817 | 0.00000 | 0.00000 | ||
| 1728 | 2009.05.19 15:15 | sell limit | 727 | 0.07 | 0.89977 | 0.00000 | 0.00000 | ||
| 1729 | 2009.05.19 15:30 | delete | 727 | 0.07 | 0.89977 | 0.00000 | 0.00000 | ||
| 1730 | 2009.05.19 15:30 | close | 726 | 0.04 | 0.89693 | 0.00000 | 0.00000 | 3.50 | 11011.32 |
| 1731 | 2009.05.19 15:30 | close | 725 | 0.02 | 0.89693 | 0.00000 | 0.00000 | -0.51 | 11010.81 |
| 1732 | 2009.05.19 15:30 | close | 724 | 0.01 | 0.89693 | 0.00000 | 0.00000 | -1.45 | 11009.36 |
| 1733 | 2009.06.01 00:00 | sell | 728 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 1734 | 2009.06.01 01:45 | close | 728 | 0.01 | 0.87386 | 0.00000 | 0.00000 | 1.39 | 11010.75 |
| 1735 | 2009.06.03 04:45 | sell | 729 | 0.01 | 0.89100 | 0.00000 | 0.00000 | ||
| 1736 | 2009.06.03 05:30 | sell limit | 730 | 0.02 | 0.89260 | 0.00000 | 0.00000 | ||
| 1737 | 2009.06.03 08:41 | sell | 730 | 0.02 | 0.89262 | 0.00000 | 0.00000 | ||
| 1738 | 2009.06.03 10:45 | close | 730 | 0.02 | 0.89140 | 0.00000 | 0.00000 | 1.72 | 11012.47 |
| 1739 | 2009.06.03 10:45 | close | 729 | 0.01 | 0.89140 | 0.00000 | 0.00000 | -0.33 | 11012.14 |
| 1740 | 2009.06.05 09:45 | sell | 731 | 0.01 | 0.88481 | 0.00000 | 0.00000 | ||
| 1741 | 2009.06.05 11:00 | sell limit | 732 | 0.02 | 0.88961 | 0.00000 | 0.00000 | ||
| 1742 | 2009.06.05 11:45 | modify | 732 | 0.02 | 0.88801 | 0.00000 | 0.00000 | ||
| 1743 | 2009.06.05 14:00 | sell | 732 | 0.02 | 0.88811 | 0.00000 | 0.00000 | ||
| 1744 | 2009.06.05 14:30 | sell limit | 733 | 0.04 | 0.88971 | 0.00000 | 0.00000 | ||
| 1745 | 2009.06.05 15:22 | sell | 733 | 0.04 | 0.89004 | 0.00000 | 0.00000 | ||
| 1746 | 2009.06.05 15:45 | sell limit | 734 | 0.07 | 0.89164 | 0.00000 | 0.00000 | ||
| 1747 | 2009.06.05 15:54 | sell | 734 | 0.07 | 0.89174 | 0.00000 | 0.00000 | ||
| 1748 | 2009.06.05 16:15 | close | 734 | 0.07 | 0.89016 | 0.00000 | 0.00000 | 7.88 | 11020.02 |
| 1749 | 2009.06.05 16:15 | close | 733 | 0.04 | 0.89016 | 0.00000 | 0.00000 | -0.51 | 11019.51 |
| 1750 | 2009.06.05 16:15 | close | 732 | 0.02 | 0.89016 | 0.00000 | 0.00000 | -3.11 | 11016.40 |
| 1751 | 2009.06.05 16:15 | close | 731 | 0.01 | 0.89016 | 0.00000 | 0.00000 | -3.99 | 11012.41 |
| 1752 | 2009.06.09 17:45 | sell | 735 | 0.01 | 0.88161 | 0.00000 | 0.00000 | ||
| 1753 | 2009.06.09 19:15 | sell limit | 736 | 0.02 | 0.88321 | 0.00000 | 0.00000 | ||
| 1754 | 2009.06.09 19:25 | sell | 736 | 0.02 | 0.88330 | 0.00000 | 0.00000 | ||
| 1755 | 2009.06.09 22:45 | sell limit | 737 | 0.04 | 0.88650 | 0.00000 | 0.00000 | ||
| 1756 | 2009.06.09 23:30 | modify | 737 | 0.04 | 0.88490 | 0.00000 | 0.00000 | ||
| 1757 | 2009.06.09 23:48 | sell | 737 | 0.04 | 0.88505 | 0.00000 | 0.00000 | ||
| 1758 | 2009.06.10 00:15 | sell limit | 738 | 0.07 | 0.88665 | 0.00000 | 0.00000 | ||
| 1759 | 2009.06.10 04:05 | sell | 738 | 0.07 | 0.88665 | 0.00000 | 0.00000 | ||
| 1760 | 2009.06.10 04:45 | sell limit | 739 | 0.13 | 0.89305 | 0.00000 | 0.00000 | ||
| 1761 | 2009.06.10 13:06 | sell | 739 | 0.13 | 0.89320 | 0.00000 | 0.00000 | ||
| 1762 | 2009.06.10 14:15 | sell limit | 740 | 0.23 | 0.89960 | 0.00000 | 0.00000 | ||
| 1763 | 2009.06.11 17:15 | sell | 740 | 0.23 | 0.89960 | 0.00000 | 0.00000 | ||
| 1764 | 2009.06.11 17:45 | sell limit | 741 | 0.41 | 0.90600 | 0.00000 | 0.00000 | ||
| 1765 | 2009.06.12 13:21 | sell | 741 | 0.41 | 0.90612 | 0.00000 | 0.00000 | ||
| 1766 | 2009.06.12 13:45 | sell limit | 742 | 0.74 | 0.91252 | 0.00000 | 0.00000 | ||
| 1767 | 2009.06.15 19:00 | delete | 742 | 0.74 | 0.91252 | 0.00000 | 0.00000 | ||
| 1768 | 2009.06.15 19:00 | close | 741 | 0.41 | 0.89890 | 0.00000 | 0.00000 | 216.20 | 11228.61 |
| 1769 | 2009.06.15 19:00 | close | 740 | 0.23 | 0.89890 | 0.00000 | 0.00000 | 10.28 | 11238.89 |
| 1770 | 2009.06.15 19:00 | close | 739 | 0.13 | 0.89890 | 0.00000 | 0.00000 | -56.17 | 11182.72 |
| 1771 | 2009.06.15 19:00 | close | 738 | 0.07 | 0.89890 | 0.00000 | 0.00000 | -64.09 | 11118.63 |
| 1772 | 2009.06.15 19:00 | close | 737 | 0.04 | 0.89890 | 0.00000 | 0.00000 | -41.40 | 11077.24 |
| 1773 | 2009.06.15 19:00 | close | 736 | 0.02 | 0.89890 | 0.00000 | 0.00000 | -23.28 | 11053.96 |
| 1774 | 2009.06.15 19:00 | close | 735 | 0.01 | 0.89890 | 0.00000 | 0.00000 | -12.89 | 11041.07 |
| 1775 | 2009.06.24 16:00 | sell | 743 | 0.01 | 0.92035 | 0.00000 | 0.00000 | ||
| 1776 | 2009.06.24 16:30 | close | 743 | 0.01 | 0.91898 | 0.00000 | 0.00000 | 0.98 | 11042.05 |
| 1777 | 2009.07.07 14:30 | sell | 744 | 0.01 | 0.92716 | 0.00000 | 0.00000 | ||
| 1778 | 2009.07.07 15:45 | sell limit | 745 | 0.02 | 0.92876 | 0.00000 | 0.00000 | ||
| 1779 | 2009.07.07 17:30 | delete | 745 | 0.02 | 0.92876 | 0.00000 | 0.00000 | ||
| 1780 | 2009.07.07 17:30 | close | 744 | 0.01 | 0.92649 | 0.00000 | 0.00000 | 0.45 | 11042.50 |
| 1781 | 2009.07.15 10:00 | sell | 746 | 0.01 | 0.90164 | 0.00000 | 0.00000 | ||
| 1782 | 2009.07.15 11:15 | sell limit | 747 | 0.02 | 0.90484 | 0.00000 | 0.00000 | ||
| 1783 | 2009.07.15 11:36 | sell | 747 | 0.02 | 0.90485 | 0.00000 | 0.00000 | ||
| 1784 | 2009.07.15 12:00 | sell limit | 748 | 0.04 | 0.90645 | 0.00000 | 0.00000 | ||
| 1785 | 2009.07.15 14:45 | delete | 748 | 0.04 | 0.90645 | 0.00000 | 0.00000 | ||
| 1786 | 2009.07.15 14:45 | close | 747 | 0.02 | 0.90290 | 0.00000 | 0.00000 | 2.80 | 11045.30 |
| 1787 | 2009.07.15 14:45 | close | 746 | 0.01 | 0.90290 | 0.00000 | 0.00000 | -0.97 | 11044.33 |
| 1788 | 2009.07.20 10:30 | sell | 749 | 0.01 | 0.89797 | 0.00000 | 0.00000 | ||
| 1789 | 2009.07.20 11:30 | sell limit | 750 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
| 1790 | 2009.07.20 12:24 | sell | 750 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
| 1791 | 2009.07.20 12:45 | close | 750 | 0.02 | 0.89850 | 0.00000 | 0.00000 | 1.50 | 11045.83 |
| 1792 | 2009.07.20 12:45 | close | 749 | 0.01 | 0.89850 | 0.00000 | 0.00000 | -0.43 | 11045.40 |
| 1793 | 2009.07.28 06:15 | sell | 751 | 0.01 | 0.89068 | 0.00000 | 0.00000 | ||
| 1794 | 2009.07.28 07:00 | sell limit | 752 | 0.02 | 0.89228 | 0.00000 | 0.00000 | ||
| 1795 | 2009.07.28 07:08 | sell | 752 | 0.02 | 0.89262 | 0.00000 | 0.00000 | ||
| 1796 | 2009.07.28 07:30 | sell limit | 753 | 0.04 | 0.89422 | 0.00000 | 0.00000 | ||
| 1797 | 2009.07.28 07:47 | sell | 753 | 0.04 | 0.89425 | 0.00000 | 0.00000 | ||
| 1798 | 2009.07.28 08:30 | sell limit | 754 | 0.07 | 0.89585 | 0.00000 | 0.00000 | ||
| 1799 | 2009.07.28 08:55 | sell | 754 | 0.07 | 0.89596 | 0.00000 | 0.00000 | ||
| 1800 | 2009.07.28 10:00 | sell limit | 755 | 0.13 | 0.90236 | 0.00000 | 0.00000 | ||
| 1801 | 2009.07.29 00:30 | delete | 755 | 0.13 | 0.90236 | 0.00000 | 0.00000 | ||
| 1802 | 2009.07.29 00:30 | close | 754 | 0.07 | 0.89397 | 0.00000 | 0.00000 | 9.90 | 11055.30 |
| 1803 | 2009.07.29 00:30 | close | 753 | 0.04 | 0.89397 | 0.00000 | 0.00000 | 0.60 | 11055.90 |
| 1804 | 2009.07.29 00:30 | close | 752 | 0.02 | 0.89397 | 0.00000 | 0.00000 | -2.10 | 11053.80 |
| 1805 | 2009.07.29 00:30 | close | 751 | 0.01 | 0.89397 | 0.00000 | 0.00000 | -2.48 | 11051.31 |
| 1806 | 2009.08.07 10:15 | sell | 756 | 0.01 | 0.90409 | 0.00000 | 0.00000 | ||
| 1807 | 2009.08.07 11:00 | sell limit | 757 | 0.02 | 0.90569 | 0.00000 | 0.00000 | ||
| 1808 | 2009.08.07 11:15 | delete | 757 | 0.02 | 0.90569 | 0.00000 | 0.00000 | ||
| 1809 | 2009.08.07 11:15 | close | 756 | 0.01 | 0.90247 | 0.00000 | 0.00000 | 1.16 | 11052.47 |
| 1810 | 2009.08.17 16:00 | sell | 758 | 0.01 | 0.90909 | 0.00000 | 0.00000 | ||
| 1811 | 2009.08.17 16:45 | sell limit | 759 | 0.02 | 0.91069 | 0.00000 | 0.00000 | ||
| 1812 | 2009.08.17 17:50 | sell | 759 | 0.02 | 0.91072 | 0.00000 | 0.00000 | ||
| 1813 | 2009.08.17 18:30 | sell limit | 760 | 0.04 | 0.91232 | 0.00000 | 0.00000 | ||
| 1814 | 2009.08.17 22:15 | delete | 760 | 0.04 | 0.91232 | 0.00000 | 0.00000 | ||
| 1815 | 2009.08.17 22:15 | close | 759 | 0.02 | 0.90956 | 0.00000 | 0.00000 | 1.64 | 11054.11 |
| 1816 | 2009.08.17 22:15 | close | 758 | 0.01 | 0.90956 | 0.00000 | 0.00000 | -0.38 | 11053.73 |
| 1817 | 2009.08.19 02:30 | sell | 761 | 0.01 | 0.91223 | 0.00000 | 0.00000 | ||
| 1818 | 2009.08.19 03:30 | sell limit | 762 | 0.02 | 0.91383 | 0.00000 | 0.00000 | ||
| 1819 | 2009.08.19 04:15 | delete | 762 | 0.02 | 0.91383 | 0.00000 | 0.00000 | ||
| 1820 | 2009.08.19 04:15 | close | 761 | 0.01 | 0.91145 | 0.00000 | 0.00000 | 0.53 | 11054.26 |
| 1821 | 2009.08.20 09:45 | sell | 763 | 0.01 | 0.91157 | 0.00000 | 0.00000 | ||
| 1822 | 2009.08.20 10:45 | sell limit | 764 | 0.02 | 0.91317 | 0.00000 | 0.00000 | ||
| 1823 | 2009.08.20 14:15 | delete | 764 | 0.02 | 0.91317 | 0.00000 | 0.00000 | ||
| 1824 | 2009.08.20 14:15 | close | 763 | 0.01 | 0.91021 | 0.00000 | 0.00000 | 0.97 | 11055.23 |
| 1825 | 2009.08.26 06:00 | sell | 765 | 0.01 | 0.90824 | 0.00000 | 0.00000 | ||
| 1826 | 2009.08.26 07:15 | sell limit | 766 | 0.02 | 0.90984 | 0.00000 | 0.00000 | ||
| 1827 | 2009.08.26 10:28 | sell | 766 | 0.02 | 0.91003 | 0.00000 | 0.00000 | ||
| 1828 | 2009.08.26 12:00 | sell limit | 767 | 0.04 | 0.91323 | 0.00000 | 0.00000 | ||
| 1829 | 2009.08.26 13:15 | modify | 767 | 0.04 | 0.91163 | 0.00000 | 0.00000 | ||
| 1830 | 2009.08.26 14:30 | delete | 767 | 0.04 | 0.91163 | 0.00000 | 0.00000 | ||
| 1831 | 2009.08.26 14:30 | close | 766 | 0.02 | 0.90844 | 0.00000 | 0.00000 | 2.27 | 11057.50 |
| 1832 | 2009.08.26 14:30 | close | 765 | 0.01 | 0.90844 | 0.00000 | 0.00000 | -0.19 | 11057.31 |
| 1833 | 2009.08.28 09:45 | sell | 768 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
| 1834 | 2009.08.28 10:45 | close | 768 | 0.01 | 0.91474 | 0.00000 | 0.00000 | 0.45 | 11057.76 |
| 1835 | 2009.08.31 11:00 | sell | 769 | 0.01 | 0.92059 | 0.00000 | 0.00000 | ||
| 1836 | 2009.08.31 11:45 | sell limit | 770 | 0.02 | 0.92219 | 0.00000 | 0.00000 | ||
| 1837 | 2009.08.31 12:44 | sell | 770 | 0.02 | 0.92234 | 0.00000 | 0.00000 | ||
| 1838 | 2009.08.31 13:15 | sell limit | 771 | 0.04 | 0.92394 | 0.00000 | 0.00000 | ||
| 1839 | 2009.08.31 14:14 | sell | 771 | 0.04 | 0.92394 | 0.00000 | 0.00000 | ||
| 1840 | 2009.08.31 15:15 | sell limit | 772 | 0.07 | 0.92554 | 0.00000 | 0.00000 | ||
| 1841 | 2009.08.31 15:54 | sell | 772 | 0.07 | 0.92558 | 0.00000 | 0.00000 | ||
| 1842 | 2009.08.31 16:15 | sell limit | 773 | 0.13 | 0.93198 | 0.00000 | 0.00000 | ||
| 1843 | 2009.08.31 20:45 | delete | 773 | 0.13 | 0.93198 | 0.00000 | 0.00000 | ||
| 1844 | 2009.08.31 20:45 | close | 772 | 0.07 | 0.92401 | 0.00000 | 0.00000 | 7.83 | 11065.59 |
| 1845 | 2009.08.31 20:45 | close | 771 | 0.04 | 0.92401 | 0.00000 | 0.00000 | -0.36 | 11065.23 |
| 1846 | 2009.08.31 20:45 | close | 770 | 0.02 | 0.92401 | 0.00000 | 0.00000 | -2.54 | 11062.69 |
| 1847 | 2009.08.31 20:45 | close | 769 | 0.01 | 0.92401 | 0.00000 | 0.00000 | -2.57 | 11060.12 |
| 1848 | 2009.09.02 04:30 | sell | 774 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 1849 | 2009.09.02 05:30 | close | 774 | 0.01 | 0.91268 | 0.00000 | 0.00000 | 0.84 | 11060.96 |
| 1850 | 2009.09.03 11:30 | sell | 775 | 0.01 | 0.92413 | 0.00000 | 0.00000 | ||
| 1851 | 2009.09.03 12:15 | close | 775 | 0.01 | 0.92299 | 0.00000 | 0.00000 | 0.80 | 11061.76 |
| 1852 | 2009.09.08 18:00 | sell | 776 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
| 1853 | 2009.09.08 19:15 | sell limit | 777 | 0.02 | 0.93114 | 0.00000 | 0.00000 | ||
| 1854 | 2009.09.08 19:30 | modify | 777 | 0.02 | 0.92954 | 0.00000 | 0.00000 | ||
| 1855 | 2009.09.08 20:57 | sell | 777 | 0.02 | 0.92955 | 0.00000 | 0.00000 | ||
| 1856 | 2009.09.08 21:30 | sell limit | 778 | 0.04 | 0.93115 | 0.00000 | 0.00000 | ||
| 1857 | 2009.09.08 21:39 | sell | 778 | 0.04 | 0.93117 | 0.00000 | 0.00000 | ||
| 1858 | 2009.09.08 22:15 | sell limit | 779 | 0.07 | 0.93277 | 0.00000 | 0.00000 | ||
| 1859 | 2009.09.09 04:45 | delete | 779 | 0.07 | 0.93277 | 0.00000 | 0.00000 | ||
| 1860 | 2009.09.09 04:45 | close | 778 | 0.04 | 0.92856 | 0.00000 | 0.00000 | 7.48 | 11069.25 |
| 1861 | 2009.09.09 04:45 | close | 777 | 0.02 | 0.92856 | 0.00000 | 0.00000 | 1.35 | 11070.60 |
| 1862 | 2009.09.09 04:45 | close | 776 | 0.01 | 0.92856 | 0.00000 | 0.00000 | -0.50 | 11070.09 |
| 1863 | 2009.09.14 10:30 | sell | 780 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 1864 | 2009.09.14 11:00 | close | 780 | 0.01 | 0.93031 | 0.00000 | 0.00000 | 0.87 | 11070.96 |
| 1865 | 2009.09.18 11:30 | sell | 781 | 0.01 | 0.93329 | 0.00000 | 0.00000 | ||
| 1866 | 2009.09.18 12:15 | close | 781 | 0.01 | 0.93161 | 0.00000 | 0.00000 | 1.20 | 11072.16 |
| 1867 | 2009.09.22 10:30 | sell | 782 | 0.01 | 0.93528 | 0.00000 | 0.00000 | ||
| 1868 | 2009.09.22 11:30 | sell limit | 783 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
| 1869 | 2009.09.22 11:45 | delete | 783 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
| 1870 | 2009.09.22 11:45 | close | 782 | 0.01 | 0.93417 | 0.00000 | 0.00000 | 0.78 | 11072.94 |
| 1871 | 2009.09.23 02:00 | sell | 784 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 1872 | 2009.09.23 02:45 | sell limit | 785 | 0.02 | 0.93858 | 0.00000 | 0.00000 | ||
| 1873 | 2009.09.23 03:00 | modify | 785 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 1874 | 2009.09.23 13:15 | delete | 785 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 1875 | 2009.09.23 13:15 | close | 784 | 0.01 | 0.93424 | 0.00000 | 0.00000 | 0.80 | 11073.74 |
| 1876 | 2009.09.24 16:45 | sell | 786 | 0.01 | 0.94191 | 0.00000 | 0.00000 | ||
| 1877 | 2009.09.24 18:00 | sell limit | 787 | 0.02 | 0.94511 | 0.00000 | 0.00000 | ||
| 1878 | 2009.09.24 21:00 | modify | 787 | 0.02 | 0.94351 | 0.00000 | 0.00000 | ||
| 1879 | 2009.09.24 21:38 | sell | 787 | 0.02 | 0.94355 | 0.00000 | 0.00000 | ||
| 1880 | 2009.09.24 22:00 | sell limit | 788 | 0.04 | 0.94515 | 0.00000 | 0.00000 | ||
| 1881 | 2009.09.24 23:45 | delete | 788 | 0.04 | 0.94515 | 0.00000 | 0.00000 | ||
| 1882 | 2009.09.24 23:45 | close | 787 | 0.02 | 0.94239 | 0.00000 | 0.00000 | 1.63 | 11075.37 |
| 1883 | 2009.09.24 23:45 | close | 786 | 0.01 | 0.94239 | 0.00000 | 0.00000 | -0.39 | 11074.98 |
| 1884 | 2009.09.25 07:45 | sell | 789 | 0.01 | 0.94435 | 0.00000 | 0.00000 | ||
| 1885 | 2009.09.25 09:00 | sell limit | 790 | 0.02 | 0.94595 | 0.00000 | 0.00000 | ||
| 1886 | 2009.09.25 09:30 | sell | 790 | 0.02 | 0.94614 | 0.00000 | 0.00000 | ||
| 1887 | 2009.09.25 10:15 | sell limit | 791 | 0.04 | 0.94774 | 0.00000 | 0.00000 | ||
| 1888 | 2009.09.25 11:26 | sell | 791 | 0.04 | 0.94783 | 0.00000 | 0.00000 | ||
| 1889 | 2009.09.25 12:00 | sell limit | 792 | 0.07 | 0.94943 | 0.00000 | 0.00000 | ||
| 1890 | 2009.09.25 14:30 | delete | 792 | 0.07 | 0.94943 | 0.00000 | 0.00000 | ||
| 1891 | 2009.09.25 14:30 | close | 791 | 0.04 | 0.94618 | 0.00000 | 0.00000 | 4.71 | 11079.69 |
| 1892 | 2009.09.25 14:30 | close | 790 | 0.02 | 0.94618 | 0.00000 | 0.00000 | -0.13 | 11079.56 |
| 1893 | 2009.09.25 14:30 | close | 789 | 0.01 | 0.94618 | 0.00000 | 0.00000 | -1.39 | 11078.17 |
| 1894 | 2009.10.06 06:45 | sell | 793 | 0.01 | 0.94277 | 0.00000 | 0.00000 | ||
| 1895 | 2009.10.06 08:00 | sell limit | 794 | 0.02 | 0.94597 | 0.00000 | 0.00000 | ||
| 1896 | 2009.10.06 08:07 | sell | 794 | 0.02 | 0.94616 | 0.00000 | 0.00000 | ||
| 1897 | 2009.10.06 08:30 | sell limit | 795 | 0.04 | 0.94776 | 0.00000 | 0.00000 | ||
| 1898 | 2009.10.06 13:15 | delete | 795 | 0.04 | 0.94776 | 0.00000 | 0.00000 | ||
| 1899 | 2009.10.06 13:15 | close | 794 | 0.02 | 0.94433 | 0.00000 | 0.00000 | 2.62 | 11080.79 |
| 1900 | 2009.10.06 13:15 | close | 793 | 0.01 | 0.94433 | 0.00000 | 0.00000 | -1.19 | 11079.60 |
| 1901 | 2009.10.08 03:45 | sell | 796 | 0.01 | 0.95134 | 0.00000 | 0.00000 | ||
| 1902 | 2009.10.08 04:30 | sell limit | 797 | 0.02 | 0.95294 | 0.00000 | 0.00000 | ||
| 1903 | 2009.10.08 04:45 | delete | 797 | 0.02 | 0.95294 | 0.00000 | 0.00000 | ||
| 1904 | 2009.10.08 04:45 | close | 796 | 0.01 | 0.95030 | 0.00000 | 0.00000 | 0.73 | 11080.33 |
| 1905 | 2009.10.08 17:00 | sell | 798 | 0.01 | 0.95662 | 0.00000 | 0.00000 | ||
| 1906 | 2009.10.08 18:00 | close | 798 | 0.01 | 0.95543 | 0.00000 | 0.00000 | 0.84 | 11081.17 |
| 1907 | 2009.10.15 11:30 | sell | 799 | 0.01 | 0.94282 | 0.00000 | 0.00000 | ||
| 1908 | 2009.10.15 12:30 | sell limit | 800 | 0.02 | 0.94442 | 0.00000 | 0.00000 | ||
| 1909 | 2009.10.15 13:26 | sell | 800 | 0.02 | 0.94444 | 0.00000 | 0.00000 | ||
| 1910 | 2009.10.15 14:15 | sell limit | 801 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
| 1911 | 2009.10.15 14:34 | sell | 801 | 0.04 | 0.94612 | 0.00000 | 0.00000 | ||
| 1912 | 2009.10.15 15:00 | sell limit | 802 | 0.07 | 0.94772 | 0.00000 | 0.00000 | ||
| 1913 | 2009.10.15 15:20 | sell | 802 | 0.07 | 0.94778 | 0.00000 | 0.00000 | ||
| 1914 | 2009.10.15 15:45 | sell limit | 803 | 0.13 | 0.95418 | 0.00000 | 0.00000 | ||
| 1915 | 2009.10.15 16:00 | delete | 803 | 0.13 | 0.95418 | 0.00000 | 0.00000 | ||
| 1916 | 2009.10.15 16:00 | close | 802 | 0.07 | 0.94609 | 0.00000 | 0.00000 | 8.45 | 11089.62 |
| 1917 | 2009.10.15 16:00 | close | 801 | 0.04 | 0.94609 | 0.00000 | 0.00000 | -0.07 | 11089.55 |
| 1918 | 2009.10.15 16:00 | close | 800 | 0.02 | 0.94609 | 0.00000 | 0.00000 | -2.51 | 11087.04 |
| 1919 | 2009.10.15 16:00 | close | 799 | 0.01 | 0.94609 | 0.00000 | 0.00000 | -2.45 | 11084.59 |
| 1920 | 2009.10.19 06:00 | sell | 804 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 1921 | 2009.10.19 07:15 | sell limit | 805 | 0.02 | 0.95349 | 0.00000 | 0.00000 | ||
| 1922 | 2009.10.19 09:13 | sell | 805 | 0.02 | 0.95357 | 0.00000 | 0.00000 | ||
| 1923 | 2009.10.19 10:00 | sell limit | 806 | 0.04 | 0.95517 | 0.00000 | 0.00000 | ||
| 1924 | 2009.10.19 11:56 | sell | 806 | 0.04 | 0.95517 | 0.00000 | 0.00000 | ||
| 1925 | 2009.10.19 12:45 | sell limit | 807 | 0.07 | 0.95677 | 0.00000 | 0.00000 | ||
| 1926 | 2009.10.19 13:15 | delete | 807 | 0.07 | 0.95677 | 0.00000 | 0.00000 | ||
| 1927 | 2009.10.19 13:15 | close | 806 | 0.04 | 0.95286 | 0.00000 | 0.00000 | 6.66 | 11091.25 |
| 1928 | 2009.10.19 13:15 | close | 805 | 0.02 | 0.95286 | 0.00000 | 0.00000 | 0.97 | 11092.22 |
| 1929 | 2009.10.19 13:15 | close | 804 | 0.01 | 0.95286 | 0.00000 | 0.00000 | -0.76 | 11091.46 |
| 1930 | 2009.10.20 16:15 | sell | 808 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 1931 | 2009.10.20 17:00 | sell limit | 809 | 0.02 | 0.96639 | 0.00000 | 0.00000 | ||
| 1932 | 2009.10.20 17:15 | sell | 809 | 0.02 | 0.96650 | 0.00000 | 0.00000 | ||
| 1933 | 2009.10.20 18:00 | sell limit | 810 | 0.04 | 0.96970 | 0.00000 | 0.00000 | ||
| 1934 | 2009.10.20 18:45 | modify | 810 | 0.04 | 0.96810 | 0.00000 | 0.00000 | ||
| 1935 | 2009.10.20 21:56 | sell | 810 | 0.04 | 0.96812 | 0.00000 | 0.00000 | ||
| 1936 | 2009.10.20 22:30 | sell limit | 811 | 0.07 | 0.96972 | 0.00000 | 0.00000 | ||
| 1937 | 2009.10.20 23:15 | delete | 811 | 0.07 | 0.96972 | 0.00000 | 0.00000 | ||
| 1938 | 2009.10.20 23:15 | close | 810 | 0.04 | 0.96372 | 0.00000 | 0.00000 | 12.82 | 11104.28 |
| 1939 | 2009.10.20 23:15 | close | 809 | 0.02 | 0.96372 | 0.00000 | 0.00000 | 4.03 | 11108.31 |
| 1940 | 2009.10.20 23:15 | close | 808 | 0.01 | 0.96372 | 0.00000 | 0.00000 | -0.43 | 11107.88 |
| 1941 | 2009.10.23 09:00 | sell | 812 | 0.01 | 0.97483 | 0.00000 | 0.00000 | ||
| 1942 | 2009.10.23 09:45 | close | 812 | 0.01 | 0.97405 | 0.00000 | 0.00000 | 0.54 | 11108.42 |
| 1943 | 2009.11.04 09:45 | sell | 813 | 0.01 | 0.96348 | 0.00000 | 0.00000 | ||
| 1944 | 2009.11.04 10:30 | sell limit | 814 | 0.02 | 0.96508 | 0.00000 | 0.00000 | ||
| 1945 | 2009.11.04 12:00 | delete | 814 | 0.02 | 0.96508 | 0.00000 | 0.00000 | ||
| 1946 | 2009.11.04 12:00 | close | 813 | 0.01 | 0.96230 | 0.00000 | 0.00000 | 0.83 | 11109.25 |
| 1947 | 2009.11.12 02:45 | sell | 815 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 1948 | 2009.11.12 03:30 | sell limit | 816 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
| 1949 | 2009.11.12 07:00 | delete | 816 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
| 1950 | 2009.11.12 07:00 | close | 815 | 0.01 | 0.97479 | 0.00000 | 0.00000 | 0.51 | 11109.76 |
| 1951 | 2009.11.13 22:00 | sell | 817 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 1952 | 2009.11.13 23:15 | sell limit | 818 | 0.02 | 0.98154 | 0.00000 | 0.00000 | ||
| 1953 | 2009.11.16 00:00 | sell | 818 | 0.02 | 0.98310 | 0.00000 | 0.00000 | ||
| 1954 | 2009.11.16 00:30 | sell limit | 819 | 0.04 | 0.98470 | 0.00000 | 0.00000 | ||
| 1955 | 2009.11.16 02:30 | delete | 819 | 0.04 | 0.98470 | 0.00000 | 0.00000 | ||
| 1956 | 2009.11.16 02:30 | close | 818 | 0.02 | 0.98095 | 0.00000 | 0.00000 | 3.10 | 11112.86 |
| 1957 | 2009.11.16 02:30 | close | 817 | 0.01 | 0.98095 | 0.00000 | 0.00000 | -0.80 | 11112.06 |
| 1958 | 2009.11.26 19:30 | sell | 820 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 1959 | 2009.11.26 20:15 | sell limit | 821 | 0.02 | 0.96965 | 0.00000 | 0.00000 | ||
| 1960 | 2009.11.26 22:16 | sell | 821 | 0.02 | 0.96971 | 0.00000 | 0.00000 | ||
| 1961 | 2009.11.26 22:45 | close | 821 | 0.02 | 0.96869 | 0.00000 | 0.00000 | 1.42 | 11113.48 |
| 1962 | 2009.11.26 22:45 | close | 820 | 0.01 | 0.96869 | 0.00000 | 0.00000 | -0.51 | 11112.97 |
| 1963 | 2009.11.27 01:45 | buy | 822 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 1964 | 2009.11.27 02:15 | close | 822 | 0.01 | 0.96243 | 0.00000 | 0.00000 | 2.19 | 11115.16 |
| 1965 | 2009.12.03 16:00 | sell | 823 | 0.01 | 0.97763 | 0.00000 | 0.00000 | ||
| 1966 | 2009.12.03 17:00 | sell limit | 824 | 0.02 | 0.97923 | 0.00000 | 0.00000 | ||
| 1967 | 2009.12.03 18:15 | delete | 824 | 0.02 | 0.97923 | 0.00000 | 0.00000 | ||
| 1968 | 2009.12.03 18:15 | close | 823 | 0.01 | 0.97626 | 0.00000 | 0.00000 | 0.97 | 11116.13 |
| 1969 | 2009.12.08 17:15 | sell | 825 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
| 1970 | 2009.12.08 18:00 | close | 825 | 0.01 | 0.96263 | 0.00000 | 0.00000 | 1.28 | 11117.41 |
| 1971 | 2009.12.09 11:00 | sell | 826 | 0.01 | 0.96344 | 0.00000 | 0.00000 | ||
| 1972 | 2009.12.09 12:00 | sell limit | 827 | 0.02 | 0.96664 | 0.00000 | 0.00000 | ||
| 1973 | 2009.12.09 13:45 | modify | 827 | 0.02 | 0.96504 | 0.00000 | 0.00000 | ||
| 1974 | 2009.12.09 13:47 | sell | 827 | 0.02 | 0.96511 | 0.00000 | 0.00000 | ||
| 1975 | 2009.12.09 14:15 | sell limit | 828 | 0.04 | 0.96671 | 0.00000 | 0.00000 | ||
| 1976 | 2009.12.09 15:45 | delete | 828 | 0.04 | 0.96671 | 0.00000 | 0.00000 | ||
| 1977 | 2009.12.09 15:45 | close | 827 | 0.02 | 0.96402 | 0.00000 | 0.00000 | 1.52 | 11118.93 |
| 1978 | 2009.12.09 15:45 | close | 826 | 0.01 | 0.96402 | 0.00000 | 0.00000 | -0.47 | 11118.46 |
| 1979 | 2009.12.18 10:30 | sell | 829 | 0.01 | 0.95012 | 0.00000 | 0.00000 | ||
| 1980 | 2009.12.18 11:15 | sell limit | 830 | 0.02 | 0.95172 | 0.00000 | 0.00000 | ||
| 1981 | 2009.12.18 11:45 | delete | 830 | 0.02 | 0.95172 | 0.00000 | 0.00000 | ||
| 1982 | 2009.12.18 11:45 | close | 829 | 0.01 | 0.94943 | 0.00000 | 0.00000 | 0.46 | 11118.92 |
| 1983 | 2010.01.12 08:00 | sell | 831 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
| 1984 | 2010.01.12 08:45 | sell limit | 832 | 0.02 | 0.96260 | 0.00000 | 0.00000 | ||
| 1985 | 2010.01.12 09:15 | delete | 832 | 0.02 | 0.96260 | 0.00000 | 0.00000 | ||
| 1986 | 2010.01.12 09:15 | close | 831 | 0.01 | 0.96033 | 0.00000 | 0.00000 | 0.45 | 11119.37 |
| 1987 | 2010.01.14 09:30 | sell | 833 | 0.01 | 0.95993 | 0.00000 | 0.00000 | ||
| 1988 | 2010.01.14 10:15 | sell limit | 834 | 0.02 | 0.96153 | 0.00000 | 0.00000 | ||
| 1989 | 2010.01.14 11:45 | delete | 834 | 0.02 | 0.96153 | 0.00000 | 0.00000 | ||
| 1990 | 2010.01.14 11:45 | close | 833 | 0.01 | 0.95831 | 0.00000 | 0.00000 | 1.15 | 11120.52 |
| 1991 | 2010.01.20 14:15 | sell | 835 | 0.01 | 0.95268 | 0.00000 | 0.00000 | ||
| 1992 | 2010.01.20 14:45 | close | 835 | 0.01 | 0.94934 | 0.00000 | 0.00000 | 2.42 | 11122.94 |
| 1993 | 2010.01.22 08:45 | sell | 836 | 0.01 | 0.94942 | 0.00000 | 0.00000 | ||
| 1994 | 2010.01.22 09:30 | sell limit | 837 | 0.02 | 0.95102 | 0.00000 | 0.00000 | ||
| 1995 | 2010.01.22 09:49 | sell | 837 | 0.02 | 0.95108 | 0.00000 | 0.00000 | ||
| 1996 | 2010.01.22 10:15 | sell limit | 838 | 0.04 | 0.95268 | 0.00000 | 0.00000 | ||
| 1997 | 2010.01.22 12:15 | delete | 838 | 0.04 | 0.95268 | 0.00000 | 0.00000 | ||
| 1998 | 2010.01.22 12:15 | close | 837 | 0.02 | 0.94976 | 0.00000 | 0.00000 | 1.87 | 11124.81 |
| 1999 | 2010.01.22 12:15 | close | 836 | 0.01 | 0.94976 | 0.00000 | 0.00000 | -0.29 | 11124.52 |
| 2000 | 2010.01.26 16:30 | sell | 839 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
| 2001 | 2010.01.26 17:30 | sell limit | 840 | 0.02 | 0.95785 | 0.00000 | 0.00000 | ||
| 2002 | 2010.01.26 18:30 | delete | 840 | 0.02 | 0.95785 | 0.00000 | 0.00000 | ||
| 2003 | 2010.01.26 18:30 | close | 839 | 0.01 | 0.95505 | 0.00000 | 0.00000 | 0.85 | 11125.37 |
| 2004 | 2010.02.02 05:45 | buy | 841 | 0.01 | 0.93817 | 0.00000 | 0.00000 | ||
| 2005 | 2010.02.02 06:30 | buy limit | 842 | 0.02 | 0.93497 | 0.00000 | 0.00000 | ||
| 2006 | 2010.02.02 06:48 | buy | 842 | 0.02 | 0.93497 | 0.00000 | 0.00000 | ||
| 2007 | 2010.02.02 07:15 | buy limit | 843 | 0.04 | 0.93337 | 0.00000 | 0.00000 | ||
| 2008 | 2010.02.02 09:44 | buy | 843 | 0.04 | 0.93317 | 0.00000 | 0.00000 | ||
| 2009 | 2010.02.02 10:15 | buy limit | 844 | 0.07 | 0.92997 | 0.00000 | 0.00000 | ||
| 2010 | 2010.02.02 11:00 | modify | 844 | 0.07 | 0.93157 | 0.00000 | 0.00000 | ||
| 2011 | 2010.02.02 12:36 | buy | 844 | 0.07 | 0.93156 | 0.00000 | 0.00000 | ||
| 2012 | 2010.02.02 13:00 | buy limit | 845 | 0.13 | 0.92516 | 0.00000 | 0.00000 | ||
| 2013 | 2010.02.02 14:15 | delete | 845 | 0.13 | 0.92516 | 0.00000 | 0.00000 | ||
| 2014 | 2010.02.02 14:15 | close | 844 | 0.07 | 0.93371 | 0.00000 | 0.00000 | 10.83 | 11136.20 |
| 2015 | 2010.02.02 14:15 | close | 843 | 0.04 | 0.93371 | 0.00000 | 0.00000 | 1.43 | 11137.63 |
| 2016 | 2010.02.02 14:15 | close | 842 | 0.02 | 0.93371 | 0.00000 | 0.00000 | -1.94 | 11135.69 |
| 2017 | 2010.02.02 14:15 | close | 841 | 0.01 | 0.93371 | 0.00000 | 0.00000 | -3.33 | 11132.36 |
| 2018 | 2010.02.19 11:00 | sell | 846 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 2019 | 2010.02.19 11:45 | sell limit | 847 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
| 2020 | 2010.02.19 13:59 | sell | 847 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
| 2021 | 2010.02.19 14:30 | sell limit | 848 | 0.04 | 0.93950 | 0.00000 | 0.00000 | ||
| 2022 | 2010.02.19 17:00 | delete | 848 | 0.04 | 0.93950 | 0.00000 | 0.00000 | ||
| 2023 | 2010.02.19 17:00 | close | 847 | 0.02 | 0.93675 | 0.00000 | 0.00000 | 1.61 | 11133.97 |
| 2024 | 2010.02.19 17:00 | close | 846 | 0.01 | 0.93675 | 0.00000 | 0.00000 | -0.37 | 11133.60 |
| 2025 | 2010.02.23 09:15 | sell | 849 | 0.01 | 0.93945 | 0.00000 | 0.00000 | ||
| 2026 | 2010.02.23 10:00 | sell limit | 850 | 0.02 | 0.94265 | 0.00000 | 0.00000 | ||
| 2027 | 2010.02.23 13:30 | modify | 850 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 2028 | 2010.02.23 18:07 | sell | 850 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 2029 | 2010.02.23 18:30 | sell limit | 851 | 0.04 | 0.94265 | 0.00000 | 0.00000 | ||
| 2030 | 2010.02.23 23:00 | delete | 851 | 0.04 | 0.94265 | 0.00000 | 0.00000 | ||
| 2031 | 2010.02.23 23:00 | close | 850 | 0.02 | 0.93990 | 0.00000 | 0.00000 | 1.61 | 11135.21 |
| 2032 | 2010.02.23 23:00 | close | 849 | 0.01 | 0.93990 | 0.00000 | 0.00000 | -0.37 | 11134.84 |
| 2033 | 2010.02.25 12:15 | sell | 852 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
| 2034 | 2010.02.25 13:00 | sell limit | 853 | 0.02 | 0.94095 | 0.00000 | 0.00000 | ||
| 2035 | 2010.02.25 14:44 | sell | 853 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
| 2036 | 2010.02.25 15:15 | sell limit | 854 | 0.04 | 0.94260 | 0.00000 | 0.00000 | ||
| 2037 | 2010.02.26 03:21 | sell | 854 | 0.04 | 0.94260 | 0.00000 | 0.00000 | ||
| 2038 | 2010.02.26 03:45 | sell limit | 855 | 0.07 | 0.94420 | 0.00000 | 0.00000 | ||
| 2039 | 2010.02.26 10:00 | delete | 855 | 0.07 | 0.94420 | 0.00000 | 0.00000 | ||
| 2040 | 2010.02.26 10:00 | close | 854 | 0.04 | 0.94110 | 0.00000 | 0.00000 | 4.27 | 11139.11 |
| 2041 | 2010.02.26 10:00 | close | 853 | 0.02 | 0.94110 | 0.00000 | 0.00000 | -0.26 | 11138.85 |
| 2042 | 2010.02.26 10:00 | close | 852 | 0.01 | 0.94110 | 0.00000 | 0.00000 | -1.34 | 11137.50 |
| 2043 | 2010.03.01 10:00 | sell | 856 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 2044 | 2010.03.01 10:45 | sell limit | 857 | 0.02 | 0.94840 | 0.00000 | 0.00000 | ||
| 2045 | 2010.03.01 11:00 | delete | 857 | 0.02 | 0.94840 | 0.00000 | 0.00000 | ||
| 2046 | 2010.03.01 11:00 | close | 856 | 0.01 | 0.94575 | 0.00000 | 0.00000 | 0.73 | 11138.23 |
| 2047 | 2010.03.05 10:00 | sell | 858 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
| 2048 | 2010.03.05 10:45 | sell limit | 859 | 0.02 | 0.93200 | 0.00000 | 0.00000 | ||
| 2049 | 2010.03.05 11:22 | sell | 859 | 0.02 | 0.93200 | 0.00000 | 0.00000 | ||
| 2050 | 2010.03.05 11:45 | sell limit | 860 | 0.04 | 0.93360 | 0.00000 | 0.00000 | ||
| 2051 | 2010.03.05 19:46 | sell | 860 | 0.04 | 0.93360 | 0.00000 | 0.00000 | ||
| 2052 | 2010.03.05 20:15 | sell limit | 861 | 0.07 | 0.93520 | 0.00000 | 0.00000 | ||
| 2053 | 2010.03.05 22:42 | sell | 861 | 0.07 | 0.93520 | 0.00000 | 0.00000 | ||
| 2054 | 2010.03.08 01:30 | sell limit | 862 | 0.13 | 0.94160 | 0.00000 | 0.00000 | ||
| 2055 | 2010.03.09 01:45 | delete | 862 | 0.13 | 0.94160 | 0.00000 | 0.00000 | ||
| 2056 | 2010.03.09 01:45 | close | 861 | 0.07 | 0.93385 | 0.00000 | 0.00000 | 6.49 | 11144.72 |
| 2057 | 2010.03.09 01:45 | close | 860 | 0.04 | 0.93385 | 0.00000 | 0.00000 | -1.02 | 11143.71 |
| 2058 | 2010.03.09 01:45 | close | 859 | 0.02 | 0.93385 | 0.00000 | 0.00000 | -2.87 | 11140.84 |
| 2059 | 2010.03.09 01:45 | close | 858 | 0.01 | 0.93385 | 0.00000 | 0.00000 | -2.62 | 11138.22 |
| 2060 | 2010.03.09 17:30 | sell | 863 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 2061 | 2010.03.09 18:15 | sell limit | 864 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
| 2062 | 2010.03.09 22:59 | sell | 864 | 0.02 | 0.93795 | 0.00000 | 0.00000 | ||
| 2063 | 2010.03.09 23:45 | sell limit | 865 | 0.04 | 0.93955 | 0.00000 | 0.00000 | ||
| 2064 | 2010.03.10 00:57 | sell | 865 | 0.04 | 0.93955 | 0.00000 | 0.00000 | ||
| 2065 | 2010.03.10 03:15 | sell limit | 866 | 0.07 | 0.94115 | 0.00000 | 0.00000 | ||
| 2066 | 2010.03.10 10:38 | sell | 866 | 0.07 | 0.94115 | 0.00000 | 0.00000 | ||
| 2067 | 2010.03.10 11:00 | sell limit | 867 | 0.13 | 0.94755 | 0.00000 | 0.00000 | ||
| 2068 | 2010.03.10 18:00 | delete | 867 | 0.13 | 0.94755 | 0.00000 | 0.00000 | ||
| 2069 | 2010.03.10 18:00 | close | 866 | 0.07 | 0.93955 | 0.00000 | 0.00000 | 7.99 | 11146.21 |
| 2070 | 2010.03.10 18:00 | close | 865 | 0.04 | 0.93955 | 0.00000 | 0.00000 | -0.16 | 11146.05 |
| 2071 | 2010.03.10 18:00 | close | 864 | 0.02 | 0.93955 | 0.00000 | 0.00000 | -2.47 | 11143.58 |
| 2072 | 2010.03.10 18:00 | close | 863 | 0.01 | 0.93955 | 0.00000 | 0.00000 | -2.44 | 11141.13 |
| 2073 | 2010.03.19 06:00 | sell | 868 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 2074 | 2010.03.19 06:45 | sell limit | 869 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 2075 | 2010.03.19 13:15 | delete | 869 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 2076 | 2010.03.19 13:15 | close | 868 | 0.01 | 0.93160 | 0.00000 | 0.00000 | 3.57 | 11144.70 |
| 2077 | 2010.03.30 23:45 | sell | 870 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
| 2078 | 2010.03.31 00:30 | close | 870 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 0.47 | 11145.17 |
| 2079 | 2010.04.01 10:00 | sell | 871 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
| 2080 | 2010.04.01 10:30 | close | 871 | 0.01 | 0.92860 | 0.00000 | 0.00000 | 0.48 | 11145.65 |
| 2081 | 2010.04.02 09:45 | sell | 872 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 2082 | 2010.04.02 10:32 | sell limit | 873 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
| 2083 | 2010.04.02 13:10 | sell | 873 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
| 2084 | 2010.04.02 13:30 | sell limit | 874 | 0.04 | 0.93290 | 0.00000 | 0.00000 | ||
| 2085 | 2010.04.02 15:45 | delete | 874 | 0.04 | 0.93290 | 0.00000 | 0.00000 | ||
| 2086 | 2010.04.02 15:45 | close | 873 | 0.02 | 0.92980 | 0.00000 | 0.00000 | 2.13 | 11147.78 |
| 2087 | 2010.04.02 15:45 | close | 872 | 0.01 | 0.92980 | 0.00000 | 0.00000 | -0.11 | 11147.67 |
| 2088 | 2010.04.09 14:15 | sell | 875 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 2089 | 2010.04.09 15:00 | sell limit | 876 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 2090 | 2010.04.09 15:30 | delete | 876 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 2091 | 2010.04.09 15:30 | close | 875 | 0.01 | 0.93590 | 0.00000 | 0.00000 | 0.70 | 11148.37 |
| 2092 | 2010.04.14 21:30 | sell | 877 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
| 2093 | 2010.04.14 22:30 | sell limit | 878 | 0.02 | 0.93580 | 0.00000 | 0.00000 | ||
| 2094 | 2010.04.15 05:30 | delete | 878 | 0.02 | 0.93580 | 0.00000 | 0.00000 | ||
| 2095 | 2010.04.15 05:30 | close | 877 | 0.01 | 0.93330 | 0.00000 | 0.00000 | 0.59 | 11148.95 |
| 2096 | 2010.04.16 17:30 | sell | 879 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 2097 | 2010.04.16 18:15 | sell limit | 880 | 0.02 | 0.94050 | 0.00000 | 0.00000 | ||
| 2098 | 2010.04.16 19:45 | modify | 880 | 0.02 | 0.93890 | 0.00000 | 0.00000 | ||
| 2099 | 2010.04.16 20:00 | sell | 880 | 0.02 | 0.93890 | 0.00000 | 0.00000 | ||
| 2100 | 2010.04.16 20:30 | sell limit | 881 | 0.04 | 0.94050 | 0.00000 | 0.00000 | ||
| 2101 | 2010.04.16 23:30 | delete | 881 | 0.04 | 0.94050 | 0.00000 | 0.00000 | ||
| 2102 | 2010.04.16 23:30 | close | 880 | 0.02 | 0.93770 | 0.00000 | 0.00000 | 1.69 | 11150.64 |
| 2103 | 2010.04.16 23:30 | close | 879 | 0.01 | 0.93770 | 0.00000 | 0.00000 | -0.34 | 11150.30 |
| 2104 | 2010.04.19 13:30 | sell | 882 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 2105 | 2010.04.19 14:15 | sell limit | 883 | 0.02 | 0.93780 | 0.00000 | 0.00000 | ||
| 2106 | 2010.04.19 18:00 | delete | 883 | 0.02 | 0.93780 | 0.00000 | 0.00000 | ||
| 2107 | 2010.04.19 18:00 | close | 882 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 0.55 | 11150.85 |
| 2108 | 2010.04.20 15:15 | sell | 884 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
| 2109 | 2010.04.20 15:45 | close | 884 | 0.01 | 0.94280 | 0.00000 | 0.00000 | 1.18 | 11152.03 |
| 2110 | 2010.04.20 16:15 | buy | 885 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 2111 | 2010.04.20 17:00 | buy limit | 886 | 0.02 | 0.92910 | 0.00000 | 0.00000 | ||
| 2112 | 2010.04.20 17:12 | buy | 886 | 0.02 | 0.92910 | 0.00000 | 0.00000 | ||
| 2113 | 2010.04.20 17:45 | buy limit | 887 | 0.04 | 0.92750 | 0.00000 | 0.00000 | ||
| 2114 | 2010.04.21 10:24 | buy | 887 | 0.04 | 0.92730 | 0.00000 | 0.00000 | ||
| 2115 | 2010.04.21 10:45 | buy limit | 888 | 0.07 | 0.92570 | 0.00000 | 0.00000 | ||
| 2116 | 2010.04.22 05:08 | buy | 888 | 0.07 | 0.92580 | 0.00000 | 0.00000 | ||
| 2117 | 2010.04.22 05:30 | buy limit | 889 | 0.13 | 0.91940 | 0.00000 | 0.00000 | ||
| 2118 | 2010.04.22 21:15 | delete | 889 | 0.13 | 0.91940 | 0.00000 | 0.00000 | ||
| 2119 | 2010.04.22 21:15 | close | 888 | 0.07 | 0.92785 | 0.00000 | 0.00000 | 10.31 | 11162.34 |
| 2120 | 2010.04.22 21:15 | close | 887 | 0.04 | 0.92785 | 0.00000 | 0.00000 | 1.10 | 11163.45 |
| 2121 | 2010.04.22 21:15 | close | 886 | 0.02 | 0.92785 | 0.00000 | 0.00000 | -2.17 | 11161.28 |
| 2122 | 2010.04.22 21:15 | close | 885 | 0.01 | 0.92785 | 0.00000 | 0.00000 | -4.63 | 11156.65 |
| 2123 | 2010.04.26 15:15 | sell | 890 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 2124 | 2010.04.26 16:00 | sell limit | 891 | 0.02 | 0.93170 | 0.00000 | 0.00000 | ||
| 2125 | 2010.04.26 16:30 | modify | 891 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
| 2126 | 2010.04.26 19:15 | delete | 891 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
| 2127 | 2010.04.26 19:15 | close | 890 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 0.55 | 11157.20 |
| 2128 | 2010.04.27 15:45 | sell | 892 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 2129 | 2010.04.27 16:30 | sell limit | 893 | 0.02 | 0.93170 | 0.00000 | 0.00000 | ||
| 2130 | 2010.04.27 18:24 | sell | 893 | 0.02 | 0.93170 | 0.00000 | 0.00000 | ||
| 2131 | 2010.04.27 18:45 | sell limit | 894 | 0.04 | 0.93490 | 0.00000 | 0.00000 | ||
| 2132 | 2010.04.27 19:00 | modify | 894 | 0.04 | 0.93330 | 0.00000 | 0.00000 | ||
| 2133 | 2010.04.27 22:00 | delete | 894 | 0.04 | 0.93330 | 0.00000 | 0.00000 | ||
| 2134 | 2010.04.27 22:00 | close | 893 | 0.02 | 0.92990 | 0.00000 | 0.00000 | 2.57 | 11159.77 |
| 2135 | 2010.04.27 22:00 | close | 892 | 0.01 | 0.92990 | 0.00000 | 0.00000 | -1.07 | 11158.70 |
| 2136 | 2010.04.30 11:15 | sell | 895 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
| 2137 | 2010.04.30 12:00 | sell limit | 896 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
| 2138 | 2010.04.30 12:32 | sell | 896 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
| 2139 | 2010.04.30 13:00 | sell limit | 897 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
| 2140 | 2010.04.30 15:56 | sell | 897 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
| 2141 | 2010.04.30 16:30 | sell limit | 898 | 0.07 | 0.93945 | 0.00000 | 0.00000 | ||
| 2142 | 2010.04.30 16:33 | sell | 898 | 0.07 | 0.93945 | 0.00000 | 0.00000 | ||
| 2143 | 2010.04.30 17:00 | sell limit | 899 | 0.13 | 0.94585 | 0.00000 | 0.00000 | ||
| 2144 | 2010.05.03 17:45 | delete | 899 | 0.13 | 0.94585 | 0.00000 | 0.00000 | ||
| 2145 | 2010.05.03 17:45 | close | 898 | 0.07 | 0.93780 | 0.00000 | 0.00000 | 8.14 | 11166.84 |
| 2146 | 2010.05.03 17:45 | close | 897 | 0.04 | 0.93780 | 0.00000 | 0.00000 | -0.07 | 11166.77 |
| 2147 | 2010.05.03 17:45 | close | 896 | 0.02 | 0.93780 | 0.00000 | 0.00000 | -2.40 | 11164.37 |
| 2148 | 2010.05.03 17:45 | close | 895 | 0.01 | 0.93780 | 0.00000 | 0.00000 | -2.37 | 11162.00 |
| 2149 | 2010.05.05 16:45 | sell | 900 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 2150 | 2010.05.05 17:15 | close | 900 | 0.01 | 0.93370 | 0.00000 | 0.00000 | 1.10 | 11163.10 |
| 2151 | 2010.05.06 10:15 | sell | 901 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 2152 | 2010.05.06 11:00 | sell limit | 902 | 0.02 | 0.93815 | 0.00000 | 0.00000 | ||
| 2153 | 2010.05.06 11:45 | delete | 902 | 0.02 | 0.93815 | 0.00000 | 0.00000 | ||
| 2154 | 2010.05.06 11:45 | close | 901 | 0.01 | 0.93575 | 0.00000 | 0.00000 | 0.55 | 11163.65 |
| 2155 | 2010.05.13 04:45 | sell | 903 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
| 2156 | 2010.05.13 05:30 | sell limit | 904 | 0.02 | 0.91570 | 0.00000 | 0.00000 | ||
| 2157 | 2010.05.13 08:45 | modify | 904 | 0.02 | 0.91410 | 0.00000 | 0.00000 | ||
| 2158 | 2010.05.13 11:15 | delete | 904 | 0.02 | 0.91410 | 0.00000 | 0.00000 | ||
| 2159 | 2010.05.13 11:15 | close | 903 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 0.47 | 11164.12 |
| 2160 | 2010.05.20 08:30 | buy | 905 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 2161 | 2010.05.20 09:15 | buy limit | 906 | 0.02 | 0.87045 | 0.00000 | 0.00000 | ||
| 2162 | 2010.05.20 09:26 | buy | 906 | 0.02 | 0.87035 | 0.00000 | 0.00000 | ||
| 2163 | 2010.05.20 10:00 | close | 906 | 0.02 | 0.87260 | 0.00000 | 0.00000 | 3.24 | 11167.36 |
| 2164 | 2010.05.20 10:00 | close | 905 | 0.01 | 0.87260 | 0.00000 | 0.00000 | -2.00 | 11165.36 |
| 2165 | 2010.06.01 16:15 | sell | 907 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 2166 | 2010.06.01 17:15 | sell limit | 908 | 0.02 | 0.88175 | 0.00000 | 0.00000 | ||
| 2167 | 2010.06.01 17:30 | modify | 908 | 0.02 | 0.88015 | 0.00000 | 0.00000 | ||
| 2168 | 2010.06.01 18:01 | sell | 908 | 0.02 | 0.88015 | 0.00000 | 0.00000 | ||
| 2169 | 2010.06.01 18:30 | sell limit | 909 | 0.04 | 0.88175 | 0.00000 | 0.00000 | ||
| 2170 | 2010.06.01 19:43 | sell | 909 | 0.04 | 0.88175 | 0.00000 | 0.00000 | ||
| 2171 | 2010.06.01 20:15 | sell limit | 910 | 0.07 | 0.88335 | 0.00000 | 0.00000 | ||
| 2172 | 2010.06.01 22:15 | delete | 910 | 0.07 | 0.88335 | 0.00000 | 0.00000 | ||
| 2173 | 2010.06.01 22:15 | close | 909 | 0.04 | 0.88070 | 0.00000 | 0.00000 | 2.94 | 11168.30 |
| 2174 | 2010.06.01 22:15 | close | 908 | 0.02 | 0.88070 | 0.00000 | 0.00000 | -0.89 | 11167.41 |
| 2175 | 2010.06.01 22:15 | close | 907 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -1.62 | 11165.79 |
| 2176 | 2010.06.22 04:30 | sell | 911 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
| 2177 | 2010.06.22 05:15 | sell limit | 912 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
| 2178 | 2010.06.22 08:45 | delete | 912 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
| 2179 | 2010.06.22 08:45 | close | 911 | 0.01 | 0.89860 | 0.00000 | 0.00000 | 0.96 | 11166.75 |
| 2180 | 2010.06.25 19:45 | sell | 913 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
| 2181 | 2010.06.25 20:30 | sell limit | 914 | 0.02 | 0.90415 | 0.00000 | 0.00000 | ||
| 2182 | 2010.06.25 20:30 | sell | 914 | 0.02 | 0.90420 | 0.00000 | 0.00000 | ||
| 2183 | 2010.06.25 21:00 | sell limit | 915 | 0.04 | 0.90740 | 0.00000 | 0.00000 | ||
| 2184 | 2010.06.25 21:15 | modify | 915 | 0.04 | 0.90580 | 0.00000 | 0.00000 | ||
| 2185 | 2010.06.25 21:46 | sell | 915 | 0.04 | 0.90580 | 0.00000 | 0.00000 | ||
| 2186 | 2010.06.25 22:45 | sell limit | 916 | 0.07 | 0.90740 | 0.00000 | 0.00000 | ||
| 2187 | 2010.06.28 03:53 | sell | 916 | 0.07 | 0.90740 | 0.00000 | 0.00000 | ||
| 2188 | 2010.06.28 04:15 | sell limit | 917 | 0.13 | 0.91380 | 0.00000 | 0.00000 | ||
| 2189 | 2010.06.28 09:30 | delete | 917 | 0.13 | 0.91380 | 0.00000 | 0.00000 | ||
| 2190 | 2010.06.28 09:30 | close | 916 | 0.07 | 0.90550 | 0.00000 | 0.00000 | 9.54 | 11176.29 |
| 2191 | 2010.06.28 09:30 | close | 915 | 0.04 | 0.90550 | 0.00000 | 0.00000 | 0.67 | 11176.96 |
| 2192 | 2010.06.28 09:30 | close | 914 | 0.02 | 0.90550 | 0.00000 | 0.00000 | -2.03 | 11174.93 |
| 2193 | 2010.06.28 09:30 | close | 913 | 0.01 | 0.90550 | 0.00000 | 0.00000 | -2.23 | 11172.69 |
| 2194 | 2010.06.30 18:15 | sell | 918 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 2195 | 2010.06.30 18:45 | close | 918 | 0.01 | 0.89875 | 0.00000 | 0.00000 | 0.52 | 11173.21 |
| 2196 | 2010.07.06 15:15 | sell | 919 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 2197 | 2010.07.06 16:00 | close | 919 | 0.01 | 0.90090 | 0.00000 | 0.00000 | 0.66 | 11173.87 |
| 2198 | 2010.07.07 18:00 | sell | 920 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 2199 | 2010.07.07 18:45 | sell limit | 921 | 0.02 | 0.90420 | 0.00000 | 0.00000 | ||
| 2200 | 2010.07.07 20:12 | sell | 921 | 0.02 | 0.90425 | 0.00000 | 0.00000 | ||
| 2201 | 2010.07.07 20:45 | sell limit | 922 | 0.04 | 0.90745 | 0.00000 | 0.00000 | ||
| 2202 | 2010.07.07 21:05 | sell | 922 | 0.04 | 0.90745 | 0.00000 | 0.00000 | ||
| 2203 | 2010.07.07 21:30 | sell limit | 923 | 0.07 | 0.90905 | 0.00000 | 0.00000 | ||
| 2204 | 2010.07.08 01:15 | delete | 923 | 0.07 | 0.90905 | 0.00000 | 0.00000 | ||
| 2205 | 2010.07.08 01:15 | close | 922 | 0.04 | 0.90550 | 0.00000 | 0.00000 | 5.42 | 11179.30 |
| 2206 | 2010.07.08 01:15 | close | 921 | 0.02 | 0.90545 | 0.00000 | 0.00000 | -1.94 | 11177.36 |
| 2207 | 2010.07.08 01:15 | close | 920 | 0.01 | 0.90545 | 0.00000 | 0.00000 | -2.18 | 11175.17 |
| 2208 | 2010.07.08 04:45 | sell | 924 | 0.01 | 0.91220 | 0.00000 | 0.00000 | ||
| 2209 | 2010.07.08 05:30 | sell limit | 925 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
| 2210 | 2010.07.08 09:00 | sell | 925 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
| 2211 | 2010.07.08 09:30 | sell limit | 926 | 0.04 | 0.91540 | 0.00000 | 0.00000 | ||
| 2212 | 2010.07.08 09:40 | sell | 926 | 0.04 | 0.91540 | 0.00000 | 0.00000 | ||
| 2213 | 2010.07.08 10:15 | sell limit | 927 | 0.07 | 0.91700 | 0.00000 | 0.00000 | ||
| 2214 | 2010.07.08 12:00 | delete | 927 | 0.07 | 0.91700 | 0.00000 | 0.00000 | ||
| 2215 | 2010.07.08 12:00 | close | 926 | 0.04 | 0.91365 | 0.00000 | 0.00000 | 5.01 | 11180.18 |
| 2216 | 2010.07.08 12:00 | close | 925 | 0.02 | 0.91365 | 0.00000 | 0.00000 | 0.14 | 11180.32 |
| 2217 | 2010.07.08 12:00 | close | 924 | 0.01 | 0.91365 | 0.00000 | 0.00000 | -1.11 | 11179.21 |
| 2218 | 2010.07.09 23:00 | sell | 928 | 0.01 | 0.90655 | 0.00000 | 0.00000 | ||
| 2219 | 2010.07.12 01:30 | close | 928 | 0.01 | 0.90590 | 0.00000 | 0.00000 | 0.43 | 11179.64 |
| 2220 | 2010.07.14 11:15 | sell | 929 | 0.01 | 0.91120 | 0.00000 | 0.00000 | ||
| 2221 | 2010.07.14 12:00 | sell limit | 930 | 0.02 | 0.91280 | 0.00000 | 0.00000 | ||
| 2222 | 2010.07.14 14:49 | sell | 930 | 0.02 | 0.91280 | 0.00000 | 0.00000 | ||
| 2223 | 2010.07.14 15:15 | sell limit | 931 | 0.04 | 0.91440 | 0.00000 | 0.00000 | ||
| 2224 | 2010.07.14 16:30 | delete | 931 | 0.04 | 0.91440 | 0.00000 | 0.00000 | ||
| 2225 | 2010.07.14 16:30 | close | 930 | 0.02 | 0.91150 | 0.00000 | 0.00000 | 1.84 | 11181.48 |
| 2226 | 2010.07.14 16:30 | close | 929 | 0.01 | 0.91150 | 0.00000 | 0.00000 | -0.26 | 11181.22 |
| 2227 | 2010.07.15 17:30 | sell | 932 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 2228 | 2010.07.15 18:15 | sell limit | 933 | 0.02 | 0.91560 | 0.00000 | 0.00000 | ||
| 2229 | 2010.07.15 19:00 | modify | 933 | 0.02 | 0.91400 | 0.00000 | 0.00000 | ||
| 2230 | 2010.07.15 19:40 | sell | 933 | 0.02 | 0.91400 | 0.00000 | 0.00000 | ||
| 2231 | 2010.07.15 20:15 | sell limit | 934 | 0.04 | 0.91560 | 0.00000 | 0.00000 | ||
| 2232 | 2010.07.15 20:22 | sell | 934 | 0.04 | 0.91560 | 0.00000 | 0.00000 | ||
| 2233 | 2010.07.15 20:45 | sell limit | 935 | 0.07 | 0.91720 | 0.00000 | 0.00000 | ||
| 2234 | 2010.07.15 22:51 | sell | 935 | 0.07 | 0.91720 | 0.00000 | 0.00000 | ||
| 2235 | 2010.07.15 23:15 | sell limit | 936 | 0.13 | 0.92360 | 0.00000 | 0.00000 | ||
| 2236 | 2010.07.16 03:15 | delete | 936 | 0.13 | 0.92360 | 0.00000 | 0.00000 | ||
| 2237 | 2010.07.16 03:15 | close | 935 | 0.07 | 0.91585 | 0.00000 | 0.00000 | 6.59 | 11187.80 |
| 2238 | 2010.07.16 03:15 | close | 934 | 0.04 | 0.91585 | 0.00000 | 0.00000 | -0.96 | 11186.84 |
| 2239 | 2010.07.16 03:15 | close | 933 | 0.02 | 0.91585 | 0.00000 | 0.00000 | -2.84 | 11184.00 |
| 2240 | 2010.07.16 03:15 | close | 932 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -2.59 | 11181.41 |
| 2241 | 2010.07.16 12:15 | sell | 937 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
| 2242 | 2010.07.16 13:00 | sell limit | 938 | 0.02 | 0.91945 | 0.00000 | 0.00000 | ||
| 2243 | 2010.07.16 13:45 | modify | 938 | 0.02 | 0.91785 | 0.00000 | 0.00000 | ||
| 2244 | 2010.07.16 14:05 | sell | 938 | 0.02 | 0.91785 | 0.00000 | 0.00000 | ||
| 2245 | 2010.07.16 14:30 | sell limit | 939 | 0.04 | 0.91945 | 0.00000 | 0.00000 | ||
| 2246 | 2010.07.16 15:45 | delete | 939 | 0.04 | 0.91945 | 0.00000 | 0.00000 | ||
| 2247 | 2010.07.16 15:45 | close | 938 | 0.02 | 0.91685 | 0.00000 | 0.00000 | 1.40 | 11182.81 |
| 2248 | 2010.07.16 15:45 | close | 937 | 0.01 | 0.91685 | 0.00000 | 0.00000 | -0.48 | 11182.33 |
| 2249 | 2010.07.19 19:00 | sell | 940 | 0.01 | 0.91745 | 0.00000 | 0.00000 | ||
| 2250 | 2010.07.19 19:45 | sell limit | 941 | 0.02 | 0.92065 | 0.00000 | 0.00000 | ||
| 2251 | 2010.07.19 20:00 | modify | 941 | 0.02 | 0.91905 | 0.00000 | 0.00000 | ||
| 2252 | 2010.07.20 00:30 | delete | 941 | 0.02 | 0.91905 | 0.00000 | 0.00000 | ||
| 2253 | 2010.07.20 00:30 | close | 940 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 1.05 | 11183.38 |
| 2254 | 2010.07.26 09:30 | sell | 942 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 2255 | 2010.07.26 10:15 | sell limit | 943 | 0.02 | 0.93100 | 0.00000 | 0.00000 | ||
| 2256 | 2010.07.26 11:59 | sell | 943 | 0.02 | 0.93100 | 0.00000 | 0.00000 | ||
| 2257 | 2010.07.26 12:30 | sell limit | 944 | 0.04 | 0.93260 | 0.00000 | 0.00000 | ||
| 2258 | 2010.07.26 13:00 | delete | 944 | 0.04 | 0.93260 | 0.00000 | 0.00000 | ||
| 2259 | 2010.07.26 13:00 | close | 943 | 0.02 | 0.93015 | 0.00000 | 0.00000 | 1.18 | 11184.56 |
| 2260 | 2010.07.26 13:00 | close | 942 | 0.01 | 0.93025 | 0.00000 | 0.00000 | -0.67 | 11183.89 |
| 2261 | 2010.07.28 04:45 | buy | 945 | 0.01 | 0.92920 | 0.00000 | 0.00000 | ||
| 2262 | 2010.07.28 05:30 | buy limit | 946 | 0.02 | 0.92600 | 0.00000 | 0.00000 | ||
| 2263 | 2010.07.28 06:54 | buy | 946 | 0.02 | 0.92590 | 0.00000 | 0.00000 | ||
| 2264 | 2010.07.28 07:15 | buy limit | 947 | 0.04 | 0.92430 | 0.00000 | 0.00000 | ||
| 2265 | 2010.07.28 09:28 | buy | 947 | 0.04 | 0.92430 | 0.00000 | 0.00000 | ||
| 2266 | 2010.07.28 10:00 | buy limit | 948 | 0.07 | 0.92270 | 0.00000 | 0.00000 | ||
| 2267 | 2010.07.28 10:59 | buy | 948 | 0.07 | 0.92260 | 0.00000 | 0.00000 | ||
| 2268 | 2010.07.28 11:30 | buy limit | 949 | 0.13 | 0.91620 | 0.00000 | 0.00000 | ||
| 2269 | 2010.07.28 12:00 | delete | 949 | 0.13 | 0.91620 | 0.00000 | 0.00000 | ||
| 2270 | 2010.07.28 12:00 | close | 948 | 0.07 | 0.92500 | 0.00000 | 0.00000 | 12.12 | 11196.01 |
| 2271 | 2010.07.28 12:00 | close | 947 | 0.04 | 0.92500 | 0.00000 | 0.00000 | 1.91 | 11197.92 |
| 2272 | 2010.07.28 12:00 | close | 946 | 0.02 | 0.92500 | 0.00000 | 0.00000 | -1.41 | 11196.51 |
| 2273 | 2010.07.28 12:00 | close | 945 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -3.14 | 11193.37 |
| 2274 | 2010.07.29 10:15 | sell | 950 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
| 2275 | 2010.07.29 11:00 | sell limit | 951 | 0.02 | 0.93245 | 0.00000 | 0.00000 | ||
| 2276 | 2010.07.29 15:32 | sell | 951 | 0.02 | 0.93245 | 0.00000 | 0.00000 | ||
| 2277 | 2010.07.29 16:00 | sell limit | 952 | 0.04 | 0.93405 | 0.00000 | 0.00000 | ||
| 2278 | 2010.07.29 21:37 | sell | 952 | 0.04 | 0.93405 | 0.00000 | 0.00000 | ||
| 2279 | 2010.07.29 22:00 | sell limit | 953 | 0.07 | 0.93565 | 0.00000 | 0.00000 | ||
| 2280 | 2010.07.30 03:15 | delete | 953 | 0.07 | 0.93565 | 0.00000 | 0.00000 | ||
| 2281 | 2010.07.30 03:15 | close | 952 | 0.04 | 0.93255 | 0.00000 | 0.00000 | 4.21 | 11197.58 |
| 2282 | 2010.07.30 03:15 | close | 951 | 0.02 | 0.93255 | 0.00000 | 0.00000 | -0.26 | 11197.32 |
| 2283 | 2010.07.30 03:15 | close | 950 | 0.01 | 0.93255 | 0.00000 | 0.00000 | -1.31 | 11196.00 |
| 2284 | 2010.07.30 09:45 | sell | 954 | 0.01 | 0.93300 | 0.00000 | 0.00000 | ||
| 2285 | 2010.07.30 10:15 | close | 954 | 0.01 | 0.93225 | 0.00000 | 0.00000 | 0.51 | 11196.51 |
| 2286 | 2010.07.30 15:45 | sell | 955 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
| 2287 | 2010.07.30 16:30 | sell limit | 956 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
| 2288 | 2010.07.30 17:15 | modify | 956 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
| 2289 | 2010.07.30 17:30 | sell | 956 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
| 2290 | 2010.07.30 18:00 | sell limit | 957 | 0.04 | 0.93505 | 0.00000 | 0.00000 | ||
| 2291 | 2010.07.30 19:00 | delete | 957 | 0.04 | 0.93505 | 0.00000 | 0.00000 | ||
| 2292 | 2010.07.30 19:00 | close | 956 | 0.02 | 0.93230 | 0.00000 | 0.00000 | 1.62 | 11198.13 |
| 2293 | 2010.07.30 19:00 | close | 955 | 0.01 | 0.93230 | 0.00000 | 0.00000 | -0.37 | 11197.76 |
| 2294 | 2010.08.03 18:00 | sell | 958 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
| 2295 | 2010.08.03 18:45 | sell limit | 959 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
| 2296 | 2010.08.04 04:00 | delete | 959 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
| 2297 | 2010.08.04 04:00 | close | 958 | 0.01 | 0.93440 | 0.00000 | 0.00000 | 0.62 | 11198.38 |
| 2298 | 2010.08.04 14:30 | sell | 960 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
| 2299 | 2010.08.04 15:30 | sell limit | 961 | 0.02 | 0.93905 | 0.00000 | 0.00000 | ||
| 2300 | 2010.08.04 15:45 | delete | 961 | 0.02 | 0.93905 | 0.00000 | 0.00000 | ||
| 2301 | 2010.08.04 15:45 | close | 960 | 0.01 | 0.93620 | 0.00000 | 0.00000 | 0.88 | 11199.26 |
| 2302 | 2010.08.06 09:00 | sell | 962 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
| 2303 | 2010.08.06 09:45 | sell limit | 963 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
| 2304 | 2010.08.06 13:34 | sell | 963 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
| 2305 | 2010.08.06 14:15 | sell limit | 964 | 0.04 | 0.94075 | 0.00000 | 0.00000 | ||
| 2306 | 2010.08.06 14:30 | modify | 964 | 0.04 | 0.93915 | 0.00000 | 0.00000 | ||
| 2307 | 2010.08.06 15:30 | modify | 964 | 0.04 | 0.93595 | 0.00000 | 0.00000 | ||
| 2308 | 2010.08.06 15:30 | sell | 964 | 0.04 | 0.93620 | 0.00000 | 0.00000 | ||
| 2309 | 2010.08.06 16:00 | sell limit | 965 | 0.07 | 0.94100 | 0.00000 | 0.00000 | ||
| 2310 | 2010.08.06 16:47 | sell | 965 | 0.07 | 0.94100 | 0.00000 | 0.00000 | ||
| 2311 | 2010.08.06 17:15 | sell limit | 966 | 0.13 | 0.94740 | 0.00000 | 0.00000 | ||
| 2312 | 2010.08.11 04:30 | delete | 966 | 0.13 | 0.94740 | 0.00000 | 0.00000 | ||
| 2313 | 2010.08.11 04:30 | close | 965 | 0.07 | 0.93710 | 0.00000 | 0.00000 | 19.56 | 11218.82 |
| 2314 | 2010.08.11 04:30 | close | 964 | 0.04 | 0.93710 | 0.00000 | 0.00000 | -3.00 | 11215.82 |
| 2315 | 2010.08.11 04:30 | close | 963 | 0.02 | 0.93710 | 0.00000 | 0.00000 | -6.59 | 11209.23 |
| 2316 | 2010.08.11 04:30 | close | 962 | 0.01 | 0.93710 | 0.00000 | 0.00000 | -4.47 | 11204.76 |
| 2317 | 2010.08.11 15:45 | sell | 967 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
| 2318 | 2010.08.11 16:30 | sell limit | 968 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
| 2319 | 2010.08.11 17:23 | sell | 968 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
| 2320 | 2010.08.11 17:45 | sell limit | 969 | 0.04 | 0.94445 | 0.00000 | 0.00000 | ||
| 2321 | 2010.08.11 18:00 | delete | 969 | 0.04 | 0.94445 | 0.00000 | 0.00000 | ||
| 2322 | 2010.08.11 18:00 | close | 968 | 0.02 | 0.94155 | 0.00000 | 0.00000 | 1.84 | 11206.60 |
| 2323 | 2010.08.11 18:00 | close | 967 | 0.01 | 0.94155 | 0.00000 | 0.00000 | -0.26 | 11206.34 |
| 2324 | 2010.08.13 02:15 | sell | 970 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 2325 | 2010.08.13 03:00 | sell limit | 971 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
| 2326 | 2010.08.13 05:00 | delete | 971 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
| 2327 | 2010.08.13 05:00 | close | 970 | 0.01 | 0.93465 | 0.00000 | 0.00000 | 0.51 | 11206.85 |
| 2328 | 2010.08.13 06:30 | sell | 972 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
| 2329 | 2010.08.13 07:15 | sell limit | 973 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
| 2330 | 2010.08.13 09:01 | sell | 973 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
| 2331 | 2010.08.13 09:30 | close | 973 | 0.02 | 0.93695 | 0.00000 | 0.00000 | 2.65 | 11209.50 |
| 2332 | 2010.08.13 09:30 | close | 972 | 0.01 | 0.93695 | 0.00000 | 0.00000 | 0.14 | 11209.64 |
| 2333 | 2010.08.20 14:15 | sell | 974 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 2334 | 2010.08.20 15:00 | sell limit | 975 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
| 2335 | 2010.08.20 15:15 | modify | 975 | 0.02 | 0.93185 | 0.00000 | 0.00000 | ||
| 2336 | 2010.08.20 17:56 | sell | 975 | 0.02 | 0.93185 | 0.00000 | 0.00000 | ||
| 2337 | 2010.08.20 18:30 | sell limit | 976 | 0.04 | 0.93345 | 0.00000 | 0.00000 | ||
| 2338 | 2010.08.20 19:13 | sell | 976 | 0.04 | 0.93345 | 0.00000 | 0.00000 | ||
| 2339 | 2010.08.20 19:45 | sell limit | 977 | 0.07 | 0.93505 | 0.00000 | 0.00000 | ||
| 2340 | 2010.08.20 20:02 | sell | 977 | 0.07 | 0.93505 | 0.00000 | 0.00000 | ||
| 2341 | 2010.08.20 20:30 | sell limit | 978 | 0.13 | 0.94145 | 0.00000 | 0.00000 | ||
| 2342 | 2010.08.23 00:15 | delete | 978 | 0.13 | 0.94145 | 0.00000 | 0.00000 | ||
| 2343 | 2010.08.23 00:15 | close | 977 | 0.07 | 0.93170 | 0.00000 | 0.00000 | 16.92 | 11226.55 |
| 2344 | 2010.08.23 00:15 | close | 976 | 0.04 | 0.93170 | 0.00000 | 0.00000 | 4.95 | 11231.50 |
| 2345 | 2010.08.23 00:15 | close | 975 | 0.02 | 0.93170 | 0.00000 | 0.00000 | 0.11 | 11231.61 |
| 2346 | 2010.08.23 00:15 | close | 974 | 0.01 | 0.93170 | 0.00000 | 0.00000 | -1.12 | 11230.49 |
| 2347 | 2010.08.25 04:15 | sell | 979 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 2348 | 2010.08.25 05:00 | sell limit | 980 | 0.02 | 0.94000 | 0.00000 | 0.00000 | ||
| 2349 | 2010.08.25 08:15 | delete | 980 | 0.02 | 0.94000 | 0.00000 | 0.00000 | ||
| 2350 | 2010.08.25 08:15 | close | 979 | 0.01 | 0.93725 | 0.00000 | 0.00000 | 0.81 | 11231.30 |
| 2351 | 2010.08.27 18:00 | sell | 981 | 0.01 | 0.94880 | 0.00000 | 0.00000 | ||
| 2352 | 2010.08.27 18:30 | close | 981 | 0.01 | 0.94695 | 0.00000 | 0.00000 | 1.32 | 11232.62 |
| 2353 | 2010.08.31 04:15 | sell | 982 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 2354 | 2010.08.31 05:00 | sell limit | 983 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 2355 | 2010.08.31 08:45 | delete | 983 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 2356 | 2010.08.31 08:45 | close | 982 | 0.01 | 0.94590 | 0.00000 | 0.00000 | 0.77 | 11233.39 |
| 2357 | 2010.08.31 16:30 | sell | 984 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 2358 | 2010.08.31 17:15 | sell limit | 985 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
| 2359 | 2010.08.31 17:31 | sell | 985 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
| 2360 | 2010.08.31 18:00 | sell limit | 986 | 0.04 | 0.94960 | 0.00000 | 0.00000 | ||
| 2361 | 2010.08.31 18:05 | sell | 986 | 0.04 | 0.94965 | 0.00000 | 0.00000 | ||
| 2362 | 2010.08.31 18:30 | close | 986 | 0.04 | 0.94840 | 0.00000 | 0.00000 | 3.53 | 11236.92 |
| 2363 | 2010.08.31 18:30 | close | 985 | 0.02 | 0.94840 | 0.00000 | 0.00000 | -0.67 | 11236.25 |
| 2364 | 2010.08.31 18:30 | close | 984 | 0.01 | 0.94840 | 0.00000 | 0.00000 | -1.52 | 11234.73 |
| 2365 | 2010.09.01 04:45 | sell | 987 | 0.01 | 0.95495 | 0.00000 | 0.00000 | ||
| 2366 | 2010.09.01 05:30 | sell limit | 988 | 0.02 | 0.95815 | 0.00000 | 0.00000 | ||
| 2367 | 2010.09.01 06:30 | modify | 988 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 2368 | 2010.09.01 09:08 | sell | 988 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 2369 | 2010.09.01 09:30 | sell limit | 989 | 0.04 | 0.95815 | 0.00000 | 0.00000 | ||
| 2370 | 2010.09.01 11:44 | sell | 989 | 0.04 | 0.95815 | 0.00000 | 0.00000 | ||
| 2371 | 2010.09.01 12:15 | sell limit | 990 | 0.07 | 0.95975 | 0.00000 | 0.00000 | ||
| 2372 | 2010.09.01 12:33 | sell | 990 | 0.07 | 0.95975 | 0.00000 | 0.00000 | ||
| 2373 | 2010.09.01 13:00 | sell limit | 991 | 0.13 | 0.96615 | 0.00000 | 0.00000 | ||
| 2374 | 2010.09.01 15:45 | delete | 991 | 0.13 | 0.96615 | 0.00000 | 0.00000 | ||
| 2375 | 2010.09.01 15:45 | close | 990 | 0.07 | 0.95805 | 0.00000 | 0.00000 | 8.50 | 11243.23 |
| 2376 | 2010.09.01 15:45 | close | 989 | 0.04 | 0.95805 | 0.00000 | 0.00000 | 0.13 | 11243.36 |
| 2377 | 2010.09.01 15:45 | close | 988 | 0.02 | 0.95815 | 0.00000 | 0.00000 | -2.44 | 11240.92 |
| 2378 | 2010.09.01 15:45 | close | 987 | 0.01 | 0.95815 | 0.00000 | 0.00000 | -2.40 | 11238.52 |
| 2379 | 2010.09.08 09:00 | sell | 992 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 2380 | 2010.09.08 09:45 | sell limit | 993 | 0.02 | 0.95975 | 0.00000 | 0.00000 | ||
| 2381 | 2010.09.08 11:01 | sell | 993 | 0.02 | 0.95975 | 0.00000 | 0.00000 | ||
| 2382 | 2010.09.08 11:30 | sell limit | 994 | 0.04 | 0.96135 | 0.00000 | 0.00000 | ||
| 2383 | 2010.09.08 15:42 | sell | 994 | 0.04 | 0.96135 | 0.00000 | 0.00000 | ||
| 2384 | 2010.09.08 16:15 | close | 994 | 0.04 | 0.95490 | 0.00000 | 0.00000 | 18.88 | 11257.40 |
| 2385 | 2010.09.08 16:15 | close | 993 | 0.02 | 0.95490 | 0.00000 | 0.00000 | 7.08 | 11264.48 |
| 2386 | 2010.09.08 16:15 | close | 992 | 0.01 | 0.95490 | 0.00000 | 0.00000 | 1.18 | 11265.66 |
| 2387 | 2010.09.09 04:45 | sell | 995 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
| 2388 | 2010.09.09 05:30 | sell limit | 996 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
| 2389 | 2010.09.09 06:10 | sell | 996 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
| 2390 | 2010.09.09 06:45 | sell limit | 997 | 0.04 | 0.95835 | 0.00000 | 0.00000 | ||
| 2391 | 2010.09.09 12:00 | sell | 997 | 0.04 | 0.95835 | 0.00000 | 0.00000 | ||
| 2392 | 2010.09.09 12:30 | sell limit | 998 | 0.07 | 0.95995 | 0.00000 | 0.00000 | ||
| 2393 | 2010.09.09 14:00 | delete | 998 | 0.07 | 0.95995 | 0.00000 | 0.00000 | ||
| 2394 | 2010.09.09 14:00 | close | 997 | 0.04 | 0.95635 | 0.00000 | 0.00000 | 5.74 | 11271.40 |
| 2395 | 2010.09.09 14:00 | close | 996 | 0.02 | 0.95635 | 0.00000 | 0.00000 | 0.51 | 11271.91 |
| 2396 | 2010.09.09 14:00 | close | 995 | 0.01 | 0.95635 | 0.00000 | 0.00000 | -0.92 | 11270.99 |
| 2397 | 2010.09.10 13:30 | sell | 999 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
| 2398 | 2010.09.10 14:15 | close | 999 | 0.01 | 0.95525 | 0.00000 | 0.00000 | 0.51 | 11271.50 |
| 2399 | 2010.09.13 00:30 | sell | 1000 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
| 2400 | 2010.09.13 01:30 | sell limit | 1001 | 0.02 | 0.96255 | 0.00000 | 0.00000 | ||
| 2401 | 2010.09.13 02:00 | delete | 1001 | 0.02 | 0.96255 | 0.00000 | 0.00000 | ||
| 2402 | 2010.09.13 02:00 | close | 1000 | 0.01 | 0.96005 | 0.00000 | 0.00000 | 0.63 | 11272.13 |
| 2403 | 2010.09.14 08:15 | sell | 1002 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 2404 | 2010.09.14 09:00 | sell limit | 1003 | 0.02 | 0.96245 | 0.00000 | 0.00000 | ||
| 2405 | 2010.09.14 11:00 | delete | 1003 | 0.02 | 0.96245 | 0.00000 | 0.00000 | ||
| 2406 | 2010.09.14 11:00 | close | 1002 | 0.01 | 0.95975 | 0.00000 | 0.00000 | 0.77 | 11272.90 |
| 2407 | 2010.09.14 18:15 | sell | 1004 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 2408 | 2010.09.14 19:00 | sell limit | 1005 | 0.02 | 0.96620 | 0.00000 | 0.00000 | ||
| 2409 | 2010.09.14 19:26 | sell | 1005 | 0.02 | 0.96625 | 0.00000 | 0.00000 | ||
| 2410 | 2010.09.14 20:00 | sell limit | 1006 | 0.04 | 0.96945 | 0.00000 | 0.00000 | ||
| 2411 | 2010.09.14 20:33 | sell | 1006 | 0.04 | 0.96945 | 0.00000 | 0.00000 | ||
| 2412 | 2010.09.14 21:00 | sell limit | 1007 | 0.07 | 0.97105 | 0.00000 | 0.00000 | ||
| 2413 | 2010.09.14 22:30 | delete | 1007 | 0.07 | 0.97105 | 0.00000 | 0.00000 | ||
| 2414 | 2010.09.14 22:30 | close | 1006 | 0.04 | 0.96730 | 0.00000 | 0.00000 | 6.19 | 11279.09 |
| 2415 | 2010.09.14 22:30 | close | 1005 | 0.02 | 0.96730 | 0.00000 | 0.00000 | -1.63 | 11277.46 |
| 2416 | 2010.09.14 22:30 | close | 1004 | 0.01 | 0.96730 | 0.00000 | 0.00000 | -2.03 | 11275.43 |
| 2417 | 2010.09.16 17:15 | sell | 1008 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 2418 | 2010.09.16 18:00 | close | 1008 | 0.01 | 0.96295 | 0.00000 | 0.00000 | 0.59 | 11276.02 |
| 2419 | 2010.09.22 15:45 | sell | 1009 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 2420 | 2010.09.22 16:30 | sell limit | 1010 | 0.02 | 0.98435 | 0.00000 | 0.00000 | ||
| 2421 | 2010.09.22 16:45 | modify | 1010 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
| 2422 | 2010.09.22 16:50 | sell | 1010 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
| 2423 | 2010.09.22 17:15 | sell limit | 1011 | 0.04 | 0.98435 | 0.00000 | 0.00000 | ||
| 2424 | 2010.09.22 17:53 | sell | 1011 | 0.04 | 0.98440 | 0.00000 | 0.00000 | ||
| 2425 | 2010.09.22 18:15 | sell limit | 1012 | 0.07 | 0.98600 | 0.00000 | 0.00000 | ||
| 2426 | 2010.09.22 18:23 | sell | 1012 | 0.07 | 0.98600 | 0.00000 | 0.00000 | ||
| 2427 | 2010.09.22 18:45 | sell limit | 1013 | 0.13 | 0.99240 | 0.00000 | 0.00000 | ||
| 2428 | 2010.09.22 23:00 | delete | 1013 | 0.13 | 0.99240 | 0.00000 | 0.00000 | ||
| 2429 | 2010.09.22 23:00 | close | 1012 | 0.07 | 0.98415 | 0.00000 | 0.00000 | 9.28 | 11285.30 |
| 2430 | 2010.09.22 23:00 | close | 1011 | 0.04 | 0.98415 | 0.00000 | 0.00000 | 0.58 | 11285.88 |
| 2431 | 2010.09.22 23:00 | close | 1010 | 0.02 | 0.98415 | 0.00000 | 0.00000 | -2.15 | 11283.73 |
| 2432 | 2010.09.22 23:00 | close | 1009 | 0.01 | 0.98415 | 0.00000 | 0.00000 | -2.26 | 11281.47 |
| 2433 | 2010.09.27 11:30 | sell | 1014 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 2434 | 2010.09.27 12:15 | sell limit | 1015 | 0.02 | 0.98510 | 0.00000 | 0.00000 | ||
| 2435 | 2010.09.27 16:30 | delete | 1015 | 0.02 | 0.98510 | 0.00000 | 0.00000 | ||
| 2436 | 2010.09.27 16:30 | close | 1014 | 0.01 | 0.98285 | 0.00000 | 0.00000 | 0.44 | 11281.91 |
| 2437 | 2010.09.27 17:00 | sell | 1016 | 0.01 | 0.98455 | 0.00000 | 0.00000 | ||
| 2438 | 2010.09.27 17:45 | sell limit | 1017 | 0.02 | 0.98775 | 0.00000 | 0.00000 | ||
| 2439 | 2010.09.27 18:07 | sell | 1017 | 0.02 | 0.98775 | 0.00000 | 0.00000 | ||
| 2440 | 2010.09.27 18:30 | sell limit | 1018 | 0.04 | 0.98935 | 0.00000 | 0.00000 | ||
| 2441 | 2010.09.27 18:46 | sell | 1018 | 0.04 | 0.98935 | 0.00000 | 0.00000 | ||
| 2442 | 2010.09.27 19:15 | sell limit | 1019 | 0.07 | 0.99095 | 0.00000 | 0.00000 | ||
| 2443 | 2010.09.28 09:40 | sell | 1019 | 0.07 | 0.99100 | 0.00000 | 0.00000 | ||
| 2444 | 2010.09.28 10:15 | sell limit | 1020 | 0.13 | 0.99740 | 0.00000 | 0.00000 | ||
| 2445 | 2010.09.28 18:19 | sell | 1020 | 0.13 | 0.99740 | 0.00000 | 0.00000 | ||
| 2446 | 2010.09.28 18:45 | sell limit | 1021 | 0.23 | 1.00380 | 0.00000 | 0.00000 | ||
| 2447 | 2010.09.30 18:45 | delete | 1021 | 0.23 | 1.00380 | 0.00000 | 0.00000 | ||
| 2448 | 2010.09.30 18:45 | close | 1020 | 0.13 | 0.99290 | 0.00000 | 0.00000 | 41.88 | 11323.79 |
| 2449 | 2010.09.30 18:45 | close | 1019 | 0.07 | 0.99290 | 0.00000 | 0.00000 | -10.50 | 11313.28 |
| 2450 | 2010.09.30 18:45 | close | 1018 | 0.04 | 0.99290 | 0.00000 | 0.00000 | -10.94 | 11302.35 |
| 2451 | 2010.09.30 18:45 | close | 1017 | 0.02 | 0.99290 | 0.00000 | 0.00000 | -7.83 | 11294.52 |
| 2452 | 2010.09.30 18:45 | close | 1016 | 0.01 | 0.99290 | 0.00000 | 0.00000 | -6.28 | 11288.24 |
| 2453 | 2010.10.01 04:15 | sell | 1022 | 0.01 | 0.99740 | 0.00000 | 0.00000 | ||
| 2454 | 2010.10.01 05:00 | sell limit | 1023 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
| 2455 | 2010.10.01 08:00 | delete | 1023 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
| 2456 | 2010.10.01 08:00 | close | 1022 | 0.01 | 0.99660 | 0.00000 | 0.00000 | 0.55 | 11288.79 |
| 2457 | 2010.10.01 18:00 | buy | 1024 | 0.01 | 0.99345 | 0.00000 | 0.00000 | ||
| 2458 | 2010.10.01 18:45 | buy limit | 1025 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
| 2459 | 2010.10.01 19:07 | buy | 1025 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
| 2460 | 2010.10.01 19:30 | buy limit | 1026 | 0.04 | 0.99025 | 0.00000 | 0.00000 | ||
| 2461 | 2010.10.04 03:07 | buy | 1026 | 0.04 | 0.99025 | 0.00000 | 0.00000 | ||
| 2462 | 2010.10.04 03:30 | buy limit | 1027 | 0.07 | 0.98865 | 0.00000 | 0.00000 | ||
| 2463 | 2010.10.04 06:17 | buy | 1027 | 0.07 | 0.98860 | 0.00000 | 0.00000 | ||
| 2464 | 2010.10.04 06:45 | buy limit | 1028 | 0.13 | 0.98220 | 0.00000 | 0.00000 | ||
| 2465 | 2010.10.04 15:30 | delete | 1028 | 0.13 | 0.98220 | 0.00000 | 0.00000 | ||
| 2466 | 2010.10.04 15:30 | close | 1027 | 0.07 | 0.99005 | 0.00000 | 0.00000 | 7.21 | 11296.00 |
| 2467 | 2010.10.04 15:30 | close | 1026 | 0.04 | 0.99005 | 0.00000 | 0.00000 | -0.75 | 11295.25 |
| 2468 | 2010.10.04 15:30 | close | 1025 | 0.02 | 0.99005 | 0.00000 | 0.00000 | -2.80 | 11292.45 |
| 2469 | 2010.10.04 15:30 | close | 1024 | 0.01 | 0.99005 | 0.00000 | 0.00000 | -2.58 | 11289.87 |
| 2470 | 2010.10.04 23:45 | sell | 1029 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
| 2471 | 2010.10.05 00:30 | sell limit | 1030 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
| 2472 | 2010.10.05 04:45 | delete | 1030 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
| 2473 | 2010.10.05 04:45 | close | 1029 | 0.01 | 0.98940 | 0.00000 | 0.00000 | 0.51 | 11290.37 |
| 2474 | 2010.10.05 06:45 | buy | 1031 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
| 2475 | 2010.10.05 07:30 | buy limit | 1032 | 0.02 | 0.98120 | 0.00000 | 0.00000 | ||
| 2476 | 2010.10.05 07:51 | buy | 1032 | 0.02 | 0.98115 | 0.00000 | 0.00000 | ||
| 2477 | 2010.10.05 08:15 | buy limit | 1033 | 0.04 | 0.97955 | 0.00000 | 0.00000 | ||
| 2478 | 2010.10.05 10:04 | buy | 1033 | 0.04 | 0.97955 | 0.00000 | 0.00000 | ||
| 2479 | 2010.10.05 10:30 | buy limit | 1034 | 0.07 | 0.97795 | 0.00000 | 0.00000 | ||
| 2480 | 2010.10.05 14:45 | delete | 1034 | 0.07 | 0.97795 | 0.00000 | 0.00000 | ||
| 2481 | 2010.10.05 14:45 | close | 1033 | 0.04 | 0.98105 | 0.00000 | 0.00000 | 4.27 | 11294.64 |
| 2482 | 2010.10.05 14:45 | close | 1032 | 0.02 | 0.98105 | 0.00000 | 0.00000 | -0.22 | 11294.42 |
| 2483 | 2010.10.05 14:45 | close | 1031 | 0.01 | 0.98105 | 0.00000 | 0.00000 | -1.33 | 11293.09 |
| 2484 | 2010.10.05 15:30 | sell | 1035 | 0.01 | 0.98230 | 0.00000 | 0.00000 | ||
| 2485 | 2010.10.05 16:15 | sell limit | 1036 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 2486 | 2010.10.05 16:39 | sell | 1036 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 2487 | 2010.10.05 17:15 | sell limit | 1037 | 0.04 | 0.98550 | 0.00000 | 0.00000 | ||
| 2488 | 2010.10.05 17:49 | sell | 1037 | 0.04 | 0.98550 | 0.00000 | 0.00000 | ||
| 2489 | 2010.10.05 18:15 | sell limit | 1038 | 0.07 | 0.98710 | 0.00000 | 0.00000 | ||
| 2490 | 2010.10.05 21:06 | sell | 1038 | 0.07 | 0.98710 | 0.00000 | 0.00000 | ||
| 2491 | 2010.10.05 21:30 | sell limit | 1039 | 0.13 | 0.99350 | 0.00000 | 0.00000 | ||
| 2492 | 2010.10.06 08:15 | delete | 1039 | 0.13 | 0.99350 | 0.00000 | 0.00000 | ||
| 2493 | 2010.10.06 08:15 | close | 1038 | 0.07 | 0.98570 | 0.00000 | 0.00000 | 6.85 | 11299.94 |
| 2494 | 2010.10.06 08:15 | close | 1037 | 0.04 | 0.98570 | 0.00000 | 0.00000 | -0.81 | 11299.13 |
| 2495 | 2010.10.06 08:15 | close | 1036 | 0.02 | 0.98570 | 0.00000 | 0.00000 | -2.76 | 11296.37 |
| 2496 | 2010.10.06 08:15 | close | 1035 | 0.01 | 0.98570 | 0.00000 | 0.00000 | -2.56 | 11293.81 |
| 2497 | 2010.10.06 10:30 | sell | 1040 | 0.01 | 0.98785 | 0.00000 | 0.00000 | ||
| 2498 | 2010.10.06 11:15 | sell limit | 1041 | 0.02 | 0.98945 | 0.00000 | 0.00000 | ||
| 2499 | 2010.10.06 11:31 | sell | 1041 | 0.02 | 0.98945 | 0.00000 | 0.00000 | ||
| 2500 | 2010.10.06 12:00 | sell limit | 1042 | 0.04 | 0.99105 | 0.00000 | 0.00000 | ||
| 2501 | 2010.10.06 14:45 | delete | 1042 | 0.04 | 0.99105 | 0.00000 | 0.00000 | ||
| 2502 | 2010.10.06 14:45 | close | 1041 | 0.02 | 0.98825 | 0.00000 | 0.00000 | 1.69 | 11295.50 |
| 2503 | 2010.10.06 14:45 | close | 1040 | 0.01 | 0.98825 | 0.00000 | 0.00000 | -0.33 | 11295.17 |
| 2504 | 2010.10.07 03:45 | sell | 1043 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 2505 | 2010.10.07 04:30 | sell limit | 1044 | 0.02 | 0.99625 | 0.00000 | 0.00000 | ||
| 2506 | 2010.10.07 09:41 | sell | 1044 | 0.02 | 0.99625 | 0.00000 | 0.00000 | ||
| 2507 | 2010.10.07 10:15 | sell limit | 1045 | 0.04 | 0.99945 | 0.00000 | 0.00000 | ||
| 2508 | 2010.10.07 11:37 | sell | 1045 | 0.04 | 0.99945 | 0.00000 | 0.00000 | ||
| 2509 | 2010.10.07 12:00 | sell limit | 1046 | 0.07 | 1.00105 | 0.00000 | 0.00000 | ||
| 2510 | 2010.10.07 12:50 | sell | 1046 | 0.07 | 1.00105 | 0.00000 | 0.00000 | ||
| 2511 | 2010.10.07 13:15 | sell limit | 1047 | 0.13 | 1.00745 | 0.00000 | 0.00000 | ||
| 2512 | 2010.10.07 14:45 | delete | 1047 | 0.13 | 1.00745 | 0.00000 | 0.00000 | ||
| 2513 | 2010.10.07 14:45 | close | 1046 | 0.07 | 0.99925 | 0.00000 | 0.00000 | 9.02 | 11304.19 |
| 2514 | 2010.10.07 14:45 | close | 1045 | 0.04 | 0.99925 | 0.00000 | 0.00000 | 0.43 | 11304.62 |
| 2515 | 2010.10.07 14:45 | close | 1044 | 0.02 | 0.99925 | 0.00000 | 0.00000 | -4.50 | 11300.12 |
| 2516 | 2010.10.07 14:45 | close | 1043 | 0.01 | 0.99925 | 0.00000 | 0.00000 | -3.43 | 11296.69 |
| 2517 | 2010.10.14 03:15 | sell | 1048 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 2518 | 2010.10.14 03:45 | close | 1048 | 0.01 | 0.99775 | 0.00000 | 0.00000 | 0.55 | 11297.24 |
| 2519 | 2010.10.14 17:15 | sell | 1049 | 0.01 | 0.99815 | 0.00000 | 0.00000 | ||
| 2520 | 2010.10.14 18:00 | sell limit | 1050 | 0.02 | 0.99975 | 0.00000 | 0.00000 | ||
| 2521 | 2010.10.14 23:00 | sell | 1050 | 0.02 | 0.99975 | 0.00000 | 0.00000 | ||
| 2522 | 2010.10.14 23:45 | sell limit | 1051 | 0.04 | 1.00135 | 0.00000 | 0.00000 | ||
| 2523 | 2010.10.15 00:45 | delete | 1051 | 0.04 | 1.00135 | 0.00000 | 0.00000 | ||
| 2524 | 2010.10.15 00:45 | close | 1050 | 0.02 | 0.99855 | 0.00000 | 0.00000 | 1.66 | 11298.90 |
| 2525 | 2010.10.15 00:45 | close | 1049 | 0.01 | 0.99855 | 0.00000 | 0.00000 | -0.35 | 11298.54 |
| 2526 | 2010.10.15 09:45 | sell | 1052 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
| 2527 | 2010.10.15 10:30 | sell limit | 1053 | 0.02 | 1.00115 | 0.00000 | 0.00000 | ||
| 2528 | 2010.10.15 11:02 | sell | 1053 | 0.02 | 1.00120 | 0.00000 | 0.00000 | ||
| 2529 | 2010.10.15 11:30 | sell limit | 1054 | 0.04 | 1.00440 | 0.00000 | 0.00000 | ||
| 2530 | 2010.10.15 11:45 | modify | 1054 | 0.04 | 1.00280 | 0.00000 | 0.00000 | ||
| 2531 | 2010.10.15 12:45 | sell | 1054 | 0.04 | 1.00280 | 0.00000 | 0.00000 | ||
| 2532 | 2010.10.15 13:15 | close | 1054 | 0.04 | 1.00115 | 0.00000 | 0.00000 | 4.71 | 11303.25 |
| 2533 | 2010.10.15 13:15 | close | 1053 | 0.02 | 1.00115 | 0.00000 | 0.00000 | -0.01 | 11303.24 |
| 2534 | 2010.10.15 13:15 | close | 1052 | 0.01 | 1.00115 | 0.00000 | 0.00000 | -1.22 | 11302.02 |
| 2535 | 2010.10.20 16:45 | sell | 1055 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
| 2536 | 2010.10.20 17:45 | sell limit | 1056 | 0.02 | 1.01250 | 0.00000 | 0.00000 | ||
| 2537 | 2010.10.20 18:00 | modify | 1056 | 0.02 | 1.01090 | 0.00000 | 0.00000 | ||
| 2538 | 2010.10.20 18:27 | sell | 1056 | 0.02 | 1.01090 | 0.00000 | 0.00000 | ||
| 2539 | 2010.10.20 19:00 | close | 1056 | 0.02 | 1.00920 | 0.00000 | 0.00000 | 2.43 | 11304.45 |
| 2540 | 2010.10.20 19:00 | close | 1055 | 0.01 | 1.00920 | 0.00000 | 0.00000 | 0.03 | 11304.48 |
| 2541 | 2010.10.22 08:00 | sell | 1057 | 0.01 | 1.00760 | 0.00000 | 0.00000 | ||
| 2542 | 2010.10.22 08:45 | sell limit | 1058 | 0.02 | 1.00920 | 0.00000 | 0.00000 | ||
| 2543 | 2010.10.22 11:15 | delete | 1058 | 0.02 | 1.00920 | 0.00000 | 0.00000 | ||
| 2544 | 2010.10.22 11:15 | close | 1057 | 0.01 | 1.00660 | 0.00000 | 0.00000 | 0.69 | 11305.17 |
| 2545 | 2010.10.27 03:45 | buy | 1059 | 0.01 | 1.00312 | 0.00000 | 0.00000 | ||
| 2546 | 2010.10.27 05:30 | buy limit | 1060 | 0.02 | 0.99992 | 0.00000 | 0.00000 | ||
| 2547 | 2010.10.27 06:12 | buy | 1060 | 0.02 | 0.99983 | 0.00000 | 0.00000 | ||
| 2548 | 2010.10.27 06:45 | buy limit | 1061 | 0.04 | 0.99663 | 0.00000 | 0.00000 | ||
| 2549 | 2010.10.27 07:15 | modify | 1061 | 0.04 | 0.99823 | 0.00000 | 0.00000 | ||
| 2550 | 2010.10.27 09:25 | buy | 1061 | 0.04 | 0.99808 | 0.00000 | 0.00000 | ||
| 2551 | 2010.10.27 10:00 | buy limit | 1062 | 0.07 | 0.99648 | 0.00000 | 0.00000 | ||
| 2552 | 2010.10.27 11:45 | delete | 1062 | 0.07 | 0.99648 | 0.00000 | 0.00000 | ||
| 2553 | 2010.10.27 11:45 | close | 1061 | 0.04 | 0.99993 | 0.00000 | 0.00000 | 5.30 | 11310.47 |
| 2554 | 2010.10.27 11:45 | close | 1060 | 0.02 | 0.99993 | 0.00000 | 0.00000 | 0.06 | 11310.53 |
| 2555 | 2010.10.27 11:45 | close | 1059 | 0.01 | 0.99993 | 0.00000 | 0.00000 | -2.39 | 11308.14 |
| 2556 | 2010.10.29 18:00 | sell | 1063 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
| 2557 | 2010.10.29 18:45 | sell limit | 1064 | 0.02 | 0.99902 | 0.00000 | 0.00000 | ||
| 2558 | 2010.10.29 19:04 | sell | 1064 | 0.02 | 0.99897 | 0.00000 | 0.00000 | ||
| 2559 | 2010.10.29 19:30 | sell limit | 1065 | 0.04 | 1.00057 | 0.00000 | 0.00000 | ||
| 2560 | 2010.10.29 23:18 | sell | 1065 | 0.04 | 1.00057 | 0.00000 | 0.00000 | ||
| 2561 | 2010.11.01 01:45 | sell limit | 1066 | 0.07 | 1.00537 | 0.00000 | 0.00000 | ||
| 2562 | 2010.11.01 02:15 | modify | 1066 | 0.07 | 1.00377 | 0.00000 | 0.00000 | ||
| 2563 | 2010.11.01 03:01 | sell | 1066 | 0.07 | 1.00381 | 0.00000 | 0.00000 | ||
| 2564 | 2010.11.01 03:45 | sell limit | 1067 | 0.13 | 1.01021 | 0.00000 | 0.00000 | ||
| 2565 | 2010.11.01 18:00 | delete | 1067 | 0.13 | 1.01021 | 0.00000 | 0.00000 | ||
| 2566 | 2010.11.01 18:00 | close | 1066 | 0.07 | 1.00150 | 0.00000 | 0.00000 | 11.65 | 11319.79 |
| 2567 | 2010.11.01 18:00 | close | 1065 | 0.04 | 1.00150 | 0.00000 | 0.00000 | -2.97 | 11316.82 |
| 2568 | 2010.11.01 18:00 | close | 1064 | 0.02 | 1.00150 | 0.00000 | 0.00000 | -3.85 | 11312.97 |
| 2569 | 2010.11.01 18:00 | close | 1063 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -3.06 | 11309.91 |
| 2570 | 2010.11.09 11:45 | sell | 1068 | 0.01 | 1.01697 | 0.00000 | 0.00000 | ||
| 2571 | 2010.11.09 12:30 | sell limit | 1069 | 0.02 | 1.01857 | 0.00000 | 0.00000 | ||
| 2572 | 2010.11.09 15:00 | delete | 1069 | 0.02 | 1.01857 | 0.00000 | 0.00000 | ||
| 2573 | 2010.11.09 15:00 | close | 1068 | 0.01 | 1.01634 | 0.00000 | 0.00000 | 0.43 | 11310.34 |
| 2574 | 2010.11.24 02:30 | sell | 1070 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 2575 | 2010.11.24 03:30 | sell limit | 1071 | 0.02 | 0.99851 | 0.00000 | 0.00000 | ||
| 2576 | 2010.11.24 09:32 | sell | 1071 | 0.02 | 0.99858 | 0.00000 | 0.00000 | ||
| 2577 | 2010.11.24 10:15 | sell limit | 1072 | 0.04 | 1.00018 | 0.00000 | 0.00000 | ||
| 2578 | 2010.11.24 11:00 | delete | 1072 | 0.04 | 1.00018 | 0.00000 | 0.00000 | ||
| 2579 | 2010.11.24 11:00 | close | 1071 | 0.02 | 0.99748 | 0.00000 | 0.00000 | 1.55 | 11311.89 |
| 2580 | 2010.11.24 11:00 | close | 1070 | 0.01 | 0.99748 | 0.00000 | 0.00000 | -0.46 | 11311.43 |
| 2581 | 2010.12.01 22:15 | sell | 1073 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 2582 | 2010.12.01 23:30 | sell limit | 1074 | 0.02 | 0.98758 | 0.00000 | 0.00000 | ||
| 2583 | 2010.12.02 00:15 | modify | 1074 | 0.02 | 0.98598 | 0.00000 | 0.00000 | ||
| 2584 | 2010.12.02 02:45 | delete | 1074 | 0.02 | 0.98598 | 0.00000 | 0.00000 | ||
| 2585 | 2010.12.02 02:45 | close | 1073 | 0.01 | 0.98192 | 0.00000 | 0.00000 | 1.74 | 11313.16 |
| 2586 | 2010.12.03 15:45 | sell | 1075 | 0.01 | 0.99120 | 0.00000 | 0.00000 | ||
| 2587 | 2010.12.03 16:45 | sell limit | 1076 | 0.02 | 0.99280 | 0.00000 | 0.00000 | ||
| 2588 | 2010.12.03 18:13 | sell | 1076 | 0.02 | 0.99283 | 0.00000 | 0.00000 | ||
| 2589 | 2010.12.03 18:45 | sell limit | 1077 | 0.04 | 0.99443 | 0.00000 | 0.00000 | ||
| 2590 | 2010.12.03 19:41 | sell | 1077 | 0.04 | 0.99443 | 0.00000 | 0.00000 | ||
| 2591 | 2010.12.03 20:15 | sell limit | 1078 | 0.07 | 0.99603 | 0.00000 | 0.00000 | ||
| 2592 | 2010.12.03 22:46 | sell | 1078 | 0.07 | 0.99605 | 0.00000 | 0.00000 | ||
| 2593 | 2010.12.06 00:15 | close | 1078 | 0.07 | 0.99439 | 0.00000 | 0.00000 | 8.19 | 11321.35 |
| 2594 | 2010.12.06 00:15 | close | 1077 | 0.04 | 0.99439 | 0.00000 | 0.00000 | -0.10 | 11321.25 |
| 2595 | 2010.12.06 00:15 | close | 1076 | 0.02 | 0.99439 | 0.00000 | 0.00000 | -2.41 | 11318.84 |
| 2596 | 2010.12.06 00:15 | close | 1075 | 0.01 | 0.99439 | 0.00000 | 0.00000 | -2.41 | 11316.43 |
| 2597 | 2011.01.14 09:00 | sell | 1079 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 2598 | 2011.01.14 09:45 | sell limit | 1080 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
| 2599 | 2011.01.14 10:00 | modify | 1080 | 0.02 | 0.99038 | 0.00000 | 0.00000 | ||
| 2600 | 2011.01.14 10:21 | sell | 1080 | 0.02 | 0.99040 | 0.00000 | 0.00000 | ||
| 2601 | 2011.01.14 11:00 | close | 1080 | 0.02 | 0.98770 | 0.00000 | 0.00000 | 3.90 | 11320.33 |
| 2602 | 2011.01.14 11:00 | close | 1079 | 0.01 | 0.98770 | 0.00000 | 0.00000 | -0.43 | 11319.90 |
| 2603 | 2011.01.19 03:45 | sell | 1081 | 0.01 | 0.99241 | 0.00000 | 0.00000 | ||
| 2604 | 2011.01.19 04:30 | sell limit | 1082 | 0.02 | 0.99401 | 0.00000 | 0.00000 | ||
| 2605 | 2011.01.19 04:49 | sell | 1082 | 0.02 | 0.99405 | 0.00000 | 0.00000 | ||
| 2606 | 2011.01.19 05:30 | sell limit | 1083 | 0.04 | 0.99565 | 0.00000 | 0.00000 | ||
| 2607 | 2011.01.19 09:34 | sell | 1083 | 0.04 | 0.99570 | 0.00000 | 0.00000 | ||
| 2608 | 2011.01.19 10:00 | sell limit | 1084 | 0.07 | 0.99730 | 0.00000 | 0.00000 | ||
| 2609 | 2011.01.19 11:32 | sell | 1084 | 0.07 | 0.99733 | 0.00000 | 0.00000 | ||
| 2610 | 2011.01.19 12:00 | sell limit | 1085 | 0.13 | 1.00373 | 0.00000 | 0.00000 | ||
| 2611 | 2011.01.19 12:45 | delete | 1085 | 0.13 | 1.00373 | 0.00000 | 0.00000 | ||
| 2612 | 2011.01.19 12:45 | close | 1084 | 0.07 | 0.99570 | 0.00000 | 0.00000 | 8.14 | 11328.04 |
| 2613 | 2011.01.19 12:45 | close | 1083 | 0.04 | 0.99570 | 0.00000 | 0.00000 | -0.16 | 11327.88 |
| 2614 | 2011.01.19 12:45 | close | 1082 | 0.02 | 0.99570 | 0.00000 | 0.00000 | -2.51 | 11325.37 |
| 2615 | 2011.01.19 12:45 | close | 1081 | 0.01 | 0.99570 | 0.00000 | 0.00000 | -2.47 | 11322.90 |
| 2616 | 2011.01.21 09:45 | sell | 1086 | 0.01 | 0.98498 | 0.00000 | 0.00000 | ||
| 2617 | 2011.01.21 10:30 | sell limit | 1087 | 0.02 | 0.98658 | 0.00000 | 0.00000 | ||
| 2618 | 2011.01.21 12:00 | delete | 1087 | 0.02 | 0.98658 | 0.00000 | 0.00000 | ||
| 2619 | 2011.01.21 12:00 | close | 1086 | 0.01 | 0.98401 | 0.00000 | 0.00000 | 0.67 | 11323.57 |
| 2620 | 2011.01.25 09:45 | sell | 1088 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 2621 | 2011.01.25 10:30 | sell limit | 1089 | 0.02 | 0.99181 | 0.00000 | 0.00000 | ||
| 2622 | 2011.01.25 10:45 | delete | 1089 | 0.02 | 0.99181 | 0.00000 | 0.00000 | ||
| 2623 | 2011.01.25 10:45 | close | 1088 | 0.01 | 0.98933 | 0.00000 | 0.00000 | 0.61 | 11324.18 |
| 2624 | 2011.01.25 14:15 | sell | 1090 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 2625 | 2011.01.25 15:00 | close | 1090 | 0.01 | 0.99056 | 0.00000 | 0.00000 | 1.55 | 11325.73 |
| 2626 | 2011.01.31 17:45 | sell | 1091 | 0.01 | 0.99631 | 0.00000 | 0.00000 | ||
| 2627 | 2011.01.31 18:30 | sell limit | 1092 | 0.02 | 0.99951 | 0.00000 | 0.00000 | ||
| 2628 | 2011.01.31 18:35 | sell | 1092 | 0.02 | 0.99969 | 0.00000 | 0.00000 | ||
| 2629 | 2011.01.31 19:00 | sell limit | 1093 | 0.04 | 1.00129 | 0.00000 | 0.00000 | ||
| 2630 | 2011.02.01 01:45 | delete | 1093 | 0.04 | 1.00129 | 0.00000 | 0.00000 | ||
| 2631 | 2011.02.01 01:45 | close | 1092 | 0.02 | 0.99806 | 0.00000 | 0.00000 | 2.29 | 11328.02 |
| 2632 | 2011.02.01 01:45 | close | 1091 | 0.01 | 0.99806 | 0.00000 | 0.00000 | -1.34 | 11326.67 |
| 2633 | 2011.02.01 05:00 | sell | 1094 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 2634 | 2011.02.01 05:45 | sell limit | 1095 | 0.02 | 1.00015 | 0.00000 | 0.00000 | ||
| 2635 | 2011.02.01 06:41 | sell | 1095 | 0.02 | 1.00026 | 0.00000 | 0.00000 | ||
| 2636 | 2011.02.01 07:15 | sell limit | 1096 | 0.04 | 1.00186 | 0.00000 | 0.00000 | ||
| 2637 | 2011.02.01 10:47 | sell | 1096 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
| 2638 | 2011.02.01 11:30 | sell limit | 1097 | 0.07 | 1.00517 | 0.00000 | 0.00000 | ||
| 2639 | 2011.02.01 13:24 | sell | 1097 | 0.07 | 1.00518 | 0.00000 | 0.00000 | ||
| 2640 | 2011.02.01 13:45 | sell limit | 1098 | 0.13 | 1.01158 | 0.00000 | 0.00000 | ||
| 2641 | 2011.02.01 22:45 | delete | 1098 | 0.13 | 1.01158 | 0.00000 | 0.00000 | ||
| 2642 | 2011.02.01 22:45 | close | 1097 | 0.07 | 1.00250 | 0.00000 | 0.00000 | 13.57 | 11340.24 |
| 2643 | 2011.02.01 22:45 | close | 1096 | 0.04 | 1.00250 | 0.00000 | 0.00000 | -1.72 | 11338.52 |
| 2644 | 2011.02.01 22:45 | close | 1095 | 0.02 | 1.00250 | 0.00000 | 0.00000 | -3.39 | 11335.13 |
| 2645 | 2011.02.01 22:45 | close | 1094 | 0.01 | 1.00250 | 0.00000 | 0.00000 | -2.95 | 11332.18 |
| 2646 | 2011.02.03 09:45 | sell | 1099 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
| 2647 | 2011.02.03 10:30 | sell limit | 1100 | 0.02 | 1.00165 | 0.00000 | 0.00000 | ||
| 2648 | 2011.02.03 15:27 | sell | 1100 | 0.02 | 1.00165 | 0.00000 | 0.00000 | ||
| 2649 | 2011.02.03 16:00 | sell limit | 1101 | 0.04 | 1.00325 | 0.00000 | 0.00000 | ||
| 2650 | 2011.02.03 18:35 | sell | 1101 | 0.04 | 1.00331 | 0.00000 | 0.00000 | ||
| 2651 | 2011.02.03 19:00 | sell limit | 1102 | 0.07 | 1.00491 | 0.00000 | 0.00000 | ||
| 2652 | 2011.02.03 19:58 | sell | 1102 | 0.07 | 1.00508 | 0.00000 | 0.00000 | ||
| 2653 | 2011.02.03 20:30 | sell limit | 1103 | 0.13 | 1.01148 | 0.00000 | 0.00000 | ||
| 2654 | 2011.02.04 14:15 | delete | 1103 | 0.13 | 1.01148 | 0.00000 | 0.00000 | ||
| 2655 | 2011.02.04 14:15 | close | 1102 | 0.07 | 1.00337 | 0.00000 | 0.00000 | 8.45 | 11340.63 |
| 2656 | 2011.02.04 14:15 | close | 1101 | 0.04 | 1.00337 | 0.00000 | 0.00000 | -0.40 | 11340.23 |
| 2657 | 2011.02.04 14:15 | close | 1100 | 0.02 | 1.00337 | 0.00000 | 0.00000 | -2.65 | 11337.58 |
| 2658 | 2011.02.04 14:15 | close | 1099 | 0.01 | 1.00337 | 0.00000 | 0.00000 | -2.50 | 11335.07 |
| 2659 | 2011.02.16 21:45 | sell | 1104 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
| 2660 | 2011.02.16 22:30 | sell limit | 1105 | 0.02 | 0.99159 | 0.00000 | 0.00000 | ||
| 2661 | 2011.02.16 22:45 | modify | 1105 | 0.02 | 0.98999 | 0.00000 | 0.00000 | ||
| 2662 | 2011.02.17 13:15 | delete | 1105 | 0.02 | 0.98999 | 0.00000 | 0.00000 | ||
| 2663 | 2011.02.17 13:15 | close | 1104 | 0.01 | 0.98739 | 0.00000 | 0.00000 | 0.66 | 11335.73 |
| 2664 | 2011.02.17 18:30 | sell | 1106 | 0.01 | 0.99624 | 0.00000 | 0.00000 | ||
| 2665 | 2011.02.17 19:15 | sell limit | 1107 | 0.02 | 0.99784 | 0.00000 | 0.00000 | ||
| 2666 | 2011.02.18 12:00 | delete | 1107 | 0.02 | 0.99784 | 0.00000 | 0.00000 | ||
| 2667 | 2011.02.18 12:00 | close | 1106 | 0.01 | 0.99536 | 0.00000 | 0.00000 | 0.60 | 11336.32 |
| 2668 | 2011.02.18 19:15 | sell | 1108 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 2669 | 2011.02.18 20:00 | sell limit | 1109 | 0.02 | 0.99948 | 0.00000 | 0.00000 | ||
| 2670 | 2011.02.18 20:06 | sell | 1109 | 0.02 | 0.99951 | 0.00000 | 0.00000 | ||
| 2671 | 2011.02.18 20:30 | sell limit | 1110 | 0.04 | 1.00111 | 0.00000 | 0.00000 | ||
| 2672 | 2011.02.18 20:36 | sell | 1110 | 0.04 | 1.00112 | 0.00000 | 0.00000 | ||
| 2673 | 2011.02.18 21:15 | sell limit | 1111 | 0.07 | 1.00272 | 0.00000 | 0.00000 | ||
| 2674 | 2011.02.21 02:30 | delete | 1111 | 0.07 | 1.00272 | 0.00000 | 0.00000 | ||
| 2675 | 2011.02.21 02:30 | close | 1110 | 0.04 | 0.99964 | 0.00000 | 0.00000 | 4.15 | 11340.48 |
| 2676 | 2011.02.21 02:30 | close | 1109 | 0.02 | 0.99964 | 0.00000 | 0.00000 | -0.30 | 11340.18 |
| 2677 | 2011.02.21 02:30 | close | 1108 | 0.01 | 0.99964 | 0.00000 | 0.00000 | -1.35 | 11338.82 |
| 2678 | 2011.02.22 13:15 | sell | 1112 | 0.01 | 0.98957 | 0.00000 | 0.00000 | ||
| 2679 | 2011.02.22 14:00 | sell limit | 1113 | 0.02 | 0.99117 | 0.00000 | 0.00000 | ||
| 2680 | 2011.02.22 14:08 | sell | 1113 | 0.02 | 0.99120 | 0.00000 | 0.00000 | ||
| 2681 | 2011.02.22 14:30 | sell limit | 1114 | 0.04 | 0.99280 | 0.00000 | 0.00000 | ||
| 2682 | 2011.02.22 14:45 | delete | 1114 | 0.04 | 0.99280 | 0.00000 | 0.00000 | ||
| 2683 | 2011.02.22 14:45 | close | 1113 | 0.02 | 0.98965 | 0.00000 | 0.00000 | 2.21 | 11341.03 |
| 2684 | 2011.02.22 14:45 | close | 1112 | 0.01 | 0.98973 | 0.00000 | 0.00000 | -0.16 | 11340.87 |
| 2685 | 2011.02.23 09:15 | sell | 1115 | 0.01 | 0.99208 | 0.00000 | 0.00000 | ||
| 2686 | 2011.02.23 10:00 | sell limit | 1116 | 0.02 | 0.99368 | 0.00000 | 0.00000 | ||
| 2687 | 2011.02.23 10:30 | delete | 1116 | 0.02 | 0.99368 | 0.00000 | 0.00000 | ||
| 2688 | 2011.02.23 10:30 | close | 1115 | 0.01 | 0.99091 | 0.00000 | 0.00000 | 0.82 | 11341.69 |
| 2689 | 2011.02.23 15:15 | sell | 1117 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 2690 | 2011.02.23 15:45 | close | 1117 | 0.01 | 0.99420 | 0.00000 | 0.00000 | 0.77 | 11342.46 |
| 2691 | 2011.02.25 15:45 | sell | 1118 | 0.01 | 0.99515 | 0.00000 | 0.00000 | ||
| 2692 | 2011.02.25 16:30 | sell limit | 1119 | 0.02 | 0.99675 | 0.00000 | 0.00000 | ||
| 2693 | 2011.02.25 17:19 | sell | 1119 | 0.02 | 0.99677 | 0.00000 | 0.00000 | ||
| 2694 | 2011.02.25 17:45 | sell limit | 1120 | 0.04 | 0.99837 | 0.00000 | 0.00000 | ||
| 2695 | 2011.02.25 18:00 | delete | 1120 | 0.04 | 0.99837 | 0.00000 | 0.00000 | ||
| 2696 | 2011.02.25 18:00 | close | 1119 | 0.02 | 0.99584 | 0.00000 | 0.00000 | 1.29 | 11343.75 |
| 2697 | 2011.02.25 18:00 | close | 1118 | 0.01 | 0.99584 | 0.00000 | 0.00000 | -0.55 | 11343.20 |
| 2698 | 2011.03.03 08:00 | sell | 1121 | 0.01 | 0.99007 | 0.00000 | 0.00000 | ||
| 2699 | 2011.03.03 08:45 | sell limit | 1122 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 2700 | 2011.03.03 16:30 | delete | 1122 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 2701 | 2011.03.03 16:30 | close | 1121 | 0.01 | 0.98909 | 0.00000 | 0.00000 | 0.69 | 11343.89 |
| 2702 | 2011.03.04 15:45 | buy | 1123 | 0.01 | 0.98196 | 0.00000 | 0.00000 | ||
| 2703 | 2011.03.04 16:30 | close | 1123 | 0.01 | 0.98302 | 0.00000 | 0.00000 | 0.75 | 11344.64 |
| 2704 | 2011.03.07 11:30 | sell | 1124 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
| 2705 | 2011.03.07 12:15 | sell limit | 1125 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 2706 | 2011.03.07 18:30 | delete | 1125 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 2707 | 2011.03.07 18:30 | close | 1124 | 0.01 | 0.98494 | 0.00000 | 0.00000 | 1.24 | 11345.88 |
| 2708 | 2011.03.10 16:00 | sell | 1126 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
| 2709 | 2011.03.10 16:45 | sell limit | 1127 | 0.02 | 0.97725 | 0.00000 | 0.00000 | ||
| 2710 | 2011.03.10 17:16 | sell | 1127 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 2711 | 2011.03.10 17:45 | close | 1127 | 0.02 | 0.97607 | 0.00000 | 0.00000 | 1.71 | 11347.59 |
| 2712 | 2011.03.10 17:45 | close | 1126 | 0.01 | 0.97607 | 0.00000 | 0.00000 | -0.35 | 11347.24 |
| 2713 | 2011.03.21 19:30 | sell | 1128 | 0.01 | 0.98377 | 0.00000 | 0.00000 | ||
| 2714 | 2011.03.21 20:15 | close | 1128 | 0.01 | 0.98295 | 0.00000 | 0.00000 | 0.57 | 11347.81 |
| 2715 | 2011.03.22 14:45 | sell | 1129 | 0.01 | 0.99041 | 0.00000 | 0.00000 | ||
| 2716 | 2011.03.22 15:30 | sell limit | 1130 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
| 2717 | 2011.03.22 17:15 | delete | 1130 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
| 2718 | 2011.03.22 17:15 | close | 1129 | 0.01 | 0.98963 | 0.00000 | 0.00000 | 0.54 | 11348.35 |
| 2719 | 2011.03.23 16:45 | sell | 1131 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
| 2720 | 2011.03.23 17:30 | sell limit | 1132 | 0.02 | 0.99499 | 0.00000 | 0.00000 | ||
| 2721 | 2011.03.23 20:57 | sell | 1132 | 0.02 | 0.99499 | 0.00000 | 0.00000 | ||
| 2722 | 2011.03.23 21:30 | sell limit | 1133 | 0.04 | 0.99659 | 0.00000 | 0.00000 | ||
| 2723 | 2011.03.24 01:15 | delete | 1133 | 0.04 | 0.99659 | 0.00000 | 0.00000 | ||
| 2724 | 2011.03.24 01:15 | close | 1132 | 0.02 | 0.99392 | 0.00000 | 0.00000 | 1.41 | 11349.76 |
| 2725 | 2011.03.24 01:15 | close | 1131 | 0.01 | 0.99392 | 0.00000 | 0.00000 | -0.47 | 11349.29 |
| 2726 | 2011.03.25 16:30 | sell | 1134 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 2727 | 2011.03.25 17:15 | sell limit | 1135 | 0.02 | 1.00547 | 0.00000 | 0.00000 | ||
| 2728 | 2011.03.25 17:59 | sell | 1135 | 0.02 | 1.00552 | 0.00000 | 0.00000 | ||
| 2729 | 2011.03.25 18:30 | sell limit | 1136 | 0.04 | 1.00712 | 0.00000 | 0.00000 | ||
| 2730 | 2011.03.25 18:44 | sell | 1136 | 0.04 | 1.00713 | 0.00000 | 0.00000 | ||
| 2731 | 2011.03.25 19:15 | sell limit | 1137 | 0.07 | 1.00873 | 0.00000 | 0.00000 | ||
| 2732 | 2011.03.28 10:06 | sell | 1137 | 0.07 | 1.00875 | 0.00000 | 0.00000 | ||
| 2733 | 2011.03.28 10:30 | sell limit | 1138 | 0.13 | 1.01515 | 0.00000 | 0.00000 | ||
| 2734 | 2011.03.28 13:15 | delete | 1138 | 0.13 | 1.01515 | 0.00000 | 0.00000 | ||
| 2735 | 2011.03.28 13:15 | close | 1137 | 0.07 | 1.00667 | 0.00000 | 0.00000 | 10.46 | 11359.75 |
| 2736 | 2011.03.28 13:15 | close | 1136 | 0.04 | 1.00667 | 0.00000 | 0.00000 | 1.14 | 11360.89 |
| 2737 | 2011.03.28 13:15 | close | 1135 | 0.02 | 1.00667 | 0.00000 | 0.00000 | -1.81 | 11359.08 |
| 2738 | 2011.03.28 13:15 | close | 1134 | 0.01 | 1.00667 | 0.00000 | 0.00000 | -4.48 | 11354.59 |
| 2739 | 2011.03.29 17:15 | sell | 1139 | 0.01 | 0.99956 | 0.00000 | 0.00000 | ||
| 2740 | 2011.03.29 18:00 | sell limit | 1140 | 0.02 | 1.00116 | 0.00000 | 0.00000 | ||
| 2741 | 2011.03.29 18:26 | sell | 1140 | 0.02 | 1.00116 | 0.00000 | 0.00000 | ||
| 2742 | 2011.03.29 19:00 | sell limit | 1141 | 0.04 | 1.00276 | 0.00000 | 0.00000 | ||
| 2743 | 2011.03.29 21:00 | sell | 1141 | 0.04 | 1.00277 | 0.00000 | 0.00000 | ||
| 2744 | 2011.03.29 21:30 | sell limit | 1142 | 0.07 | 1.00437 | 0.00000 | 0.00000 | ||
| 2745 | 2011.03.30 07:05 | sell | 1142 | 0.07 | 1.00441 | 0.00000 | 0.00000 | ||
| 2746 | 2011.03.30 07:45 | sell limit | 1143 | 0.13 | 1.01081 | 0.00000 | 0.00000 | ||
| 2747 | 2011.03.30 10:00 | delete | 1143 | 0.13 | 1.01081 | 0.00000 | 0.00000 | ||
| 2748 | 2011.03.30 10:00 | close | 1142 | 0.07 | 1.00284 | 0.00000 | 0.00000 | 7.83 | 11362.42 |
| 2749 | 2011.03.30 10:00 | close | 1141 | 0.04 | 1.00284 | 0.00000 | 0.00000 | -0.43 | 11362.00 |
| 2750 | 2011.03.30 10:00 | close | 1140 | 0.02 | 1.00284 | 0.00000 | 0.00000 | -2.59 | 11359.41 |
| 2751 | 2011.03.30 10:00 | close | 1139 | 0.01 | 1.00284 | 0.00000 | 0.00000 | -2.47 | 11356.93 |
| 2752 | 2011.03.31 18:00 | sell | 1144 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
| 2753 | 2011.03.31 18:45 | sell limit | 1145 | 0.02 | 1.00742 | 0.00000 | 0.00000 | ||
| 2754 | 2011.03.31 21:15 | delete | 1145 | 0.02 | 1.00742 | 0.00000 | 0.00000 | ||
| 2755 | 2011.03.31 21:15 | close | 1144 | 0.01 | 1.00502 | 0.00000 | 0.00000 | 0.55 | 11357.48 |
| 2756 | 2011.04.06 04:45 | sell | 1146 | 0.01 | 0.99822 | 0.00000 | 0.00000 | ||
| 2757 | 2011.04.06 05:30 | sell limit | 1147 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 2758 | 2011.04.06 08:30 | delete | 1147 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 2759 | 2011.04.06 08:30 | close | 1146 | 0.01 | 0.99700 | 0.00000 | 0.00000 | 0.86 | 11358.34 |
| 2760 | 2011.04.07 04:45 | sell | 1148 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 2761 | 2011.04.07 05:45 | sell limit | 1149 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 2762 | 2011.04.07 10:20 | sell | 1149 | 0.02 | 1.00755 | 0.00000 | 0.00000 | ||
| 2763 | 2011.04.07 10:45 | sell limit | 1150 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 2764 | 2011.04.07 11:30 | delete | 1150 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 2765 | 2011.04.07 11:30 | close | 1149 | 0.02 | 1.00589 | 0.00000 | 0.00000 | 2.37 | 11360.71 |
| 2766 | 2011.04.07 11:30 | close | 1148 | 0.01 | 1.00589 | 0.00000 | 0.00000 | -0.04 | 11360.67 |
| 2767 | 2011.04.13 17:45 | sell | 1151 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
| 2768 | 2011.04.13 18:15 | close | 1151 | 0.01 | 1.01274 | 0.00000 | 0.00000 | 0.44 | 11361.11 |
| 2769 | 2011.04.19 12:45 | sell | 1152 | 0.01 | 1.01289 | 0.00000 | 0.00000 | ||
| 2770 | 2011.04.19 13:30 | sell limit | 1153 | 0.02 | 1.01449 | 0.00000 | 0.00000 | ||
| 2771 | 2011.04.19 13:45 | delete | 1153 | 0.02 | 1.01449 | 0.00000 | 0.00000 | ||
| 2772 | 2011.04.19 13:45 | close | 1152 | 0.01 | 1.01188 | 0.00000 | 0.00000 | 0.71 | 11361.82 |
| 2773 | 2011.04.20 02:45 | sell | 1154 | 0.01 | 1.00791 | 0.00000 | 0.00000 | ||
| 2774 | 2011.04.20 03:45 | sell limit | 1155 | 0.02 | 1.00951 | 0.00000 | 0.00000 | ||
| 2775 | 2011.04.20 04:53 | sell | 1155 | 0.02 | 1.00954 | 0.00000 | 0.00000 | ||
| 2776 | 2011.04.20 05:15 | sell limit | 1156 | 0.04 | 1.01114 | 0.00000 | 0.00000 | ||
| 2777 | 2011.04.20 11:08 | sell | 1156 | 0.04 | 1.01117 | 0.00000 | 0.00000 | ||
| 2778 | 2011.04.20 11:30 | sell limit | 1157 | 0.07 | 1.01277 | 0.00000 | 0.00000 | ||
| 2779 | 2011.04.20 11:46 | sell | 1157 | 0.07 | 1.01297 | 0.00000 | 0.00000 | ||
| 2780 | 2011.04.20 12:15 | sell limit | 1158 | 0.13 | 1.01937 | 0.00000 | 0.00000 | ||
| 2781 | 2011.04.20 21:23 | sell | 1158 | 0.13 | 1.01939 | 0.00000 | 0.00000 | ||
| 2782 | 2011.04.20 21:45 | sell limit | 1159 | 0.23 | 1.02579 | 0.00000 | 0.00000 | ||
| 2783 | 2011.04.25 01:12 | sell | 1159 | 0.23 | 1.02593 | 0.00000 | 0.00000 | ||
| 2784 | 2011.04.25 06:00 | sell limit | 1160 | 0.41 | 1.03233 | 0.00000 | 0.00000 | ||
| 2785 | 2011.04.26 06:15 | delete | 1160 | 0.41 | 1.03233 | 0.00000 | 0.00000 | ||
| 2786 | 2011.04.26 06:15 | close | 1159 | 0.23 | 1.01997 | 0.00000 | 0.00000 | 99.91 | 11461.73 |
| 2787 | 2011.04.26 06:15 | close | 1158 | 0.13 | 1.01997 | 0.00000 | 0.00000 | -7.23 | 11454.50 |
| 2788 | 2011.04.26 06:15 | close | 1157 | 0.07 | 1.01997 | 0.00000 | 0.00000 | -37.06 | 11417.43 |
| 2789 | 2011.04.26 06:15 | close | 1156 | 0.04 | 1.01997 | 0.00000 | 0.00000 | -26.49 | 11390.95 |
| 2790 | 2011.04.26 06:15 | close | 1155 | 0.02 | 1.01997 | 0.00000 | 0.00000 | -15.66 | 11375.29 |
| 2791 | 2011.04.26 06:15 | close | 1154 | 0.01 | 1.01997 | 0.00000 | 0.00000 | -9.03 | 11366.26 |
| 2792 | 2011.04.26 11:15 | sell | 1161 | 0.01 | 1.02184 | 0.00000 | 0.00000 | ||
| 2793 | 2011.04.26 12:00 | sell limit | 1162 | 0.02 | 1.02504 | 0.00000 | 0.00000 | ||
| 2794 | 2011.04.26 14:29 | sell | 1162 | 0.02 | 1.02505 | 0.00000 | 0.00000 | ||
| 2795 | 2011.04.26 15:00 | sell limit | 1163 | 0.04 | 1.02665 | 0.00000 | 0.00000 | ||
| 2796 | 2011.04.26 21:01 | sell | 1163 | 0.04 | 1.02667 | 0.00000 | 0.00000 | ||
| 2797 | 2011.04.26 21:30 | sell limit | 1164 | 0.07 | 1.02827 | 0.00000 | 0.00000 | ||
| 2798 | 2011.04.27 04:30 | sell | 1164 | 0.07 | 1.02893 | 0.00000 | 0.00000 | ||
| 2799 | 2011.04.27 05:00 | sell limit | 1165 | 0.13 | 1.03533 | 0.00000 | 0.00000 | ||
| 2800 | 2011.04.28 05:38 | sell | 1165 | 0.13 | 1.03533 | 0.00000 | 0.00000 | ||
| 2801 | 2011.04.28 06:00 | sell limit | 1166 | 0.23 | 1.04173 | 0.00000 | 0.00000 | ||
| 2802 | 2011.04.29 15:30 | sell | 1166 | 0.23 | 1.04174 | 0.00000 | 0.00000 | ||
| 2803 | 2011.04.29 16:00 | sell limit | 1167 | 0.41 | 1.04814 | 0.00000 | 0.00000 | ||
| 2804 | 2011.05.03 05:45 | delete | 1167 | 0.41 | 1.04814 | 0.00000 | 0.00000 | ||
| 2805 | 2011.05.03 05:45 | close | 1166 | 0.23 | 1.03465 | 0.00000 | 0.00000 | 118.74 | 11485.00 |
| 2806 | 2011.05.03 05:45 | close | 1165 | 0.13 | 1.03465 | 0.00000 | 0.00000 | 5.42 | 11490.42 |
| 2807 | 2011.05.03 05:45 | close | 1164 | 0.07 | 1.03467 | 0.00000 | 0.00000 | -30.55 | 11459.87 |
| 2808 | 2011.05.03 05:45 | close | 1163 | 0.04 | 1.03467 | 0.00000 | 0.00000 | -24.19 | 11435.68 |
| 2809 | 2011.05.03 05:45 | close | 1162 | 0.02 | 1.03467 | 0.00000 | 0.00000 | -14.49 | 11421.19 |
| 2810 | 2011.05.03 05:45 | close | 1161 | 0.01 | 1.03467 | 0.00000 | 0.00000 | -9.61 | 11411.58 |
| 2811 | 2011.05.06 04:45 | sell | 1168 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 2812 | 2011.05.06 05:45 | sell limit | 1169 | 0.02 | 1.03629 | 0.00000 | 0.00000 | ||
| 2813 | 2011.05.06 07:00 | modify | 1169 | 0.02 | 1.03469 | 0.00000 | 0.00000 | ||
| 2814 | 2011.05.06 07:30 | modify | 1169 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
| 2815 | 2011.05.06 08:15 | sell | 1169 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
| 2816 | 2011.05.06 09:00 | sell limit | 1170 | 0.04 | 1.03469 | 0.00000 | 0.00000 | ||
| 2817 | 2011.05.06 09:45 | delete | 1170 | 0.04 | 1.03469 | 0.00000 | 0.00000 | ||
| 2818 | 2011.05.06 09:45 | close | 1169 | 0.02 | 1.03191 | 0.00000 | 0.00000 | 1.66 | 11413.24 |
| 2819 | 2011.05.06 09:45 | close | 1168 | 0.01 | 1.03191 | 0.00000 | 0.00000 | -0.35 | 11412.89 |
| 2820 | 2011.05.09 10:00 | sell | 1171 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
| 2821 | 2011.05.09 10:45 | sell limit | 1172 | 0.02 | 1.03888 | 0.00000 | 0.00000 | ||
| 2822 | 2011.05.09 11:07 | sell | 1172 | 0.02 | 1.03891 | 0.00000 | 0.00000 | ||
| 2823 | 2011.05.09 11:30 | sell limit | 1173 | 0.04 | 1.04051 | 0.00000 | 0.00000 | ||
| 2824 | 2011.05.09 13:15 | delete | 1173 | 0.04 | 1.04051 | 0.00000 | 0.00000 | ||
| 2825 | 2011.05.09 13:15 | close | 1172 | 0.02 | 1.03750 | 0.00000 | 0.00000 | 2.00 | 11414.89 |
| 2826 | 2011.05.09 13:15 | close | 1171 | 0.01 | 1.03750 | 0.00000 | 0.00000 | -0.20 | 11414.69 |
| 2827 | 2011.05.10 18:00 | sell | 1174 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
| 2828 | 2011.05.10 18:30 | close | 1174 | 0.01 | 1.03841 | 0.00000 | 0.00000 | 0.98 | 11415.67 |
| 2829 | 2011.05.12 04:45 | buy | 1175 | 0.01 | 1.02068 | 0.00000 | 0.00000 | ||
| 2830 | 2011.05.12 05:30 | buy limit | 1176 | 0.02 | 1.01908 | 0.00000 | 0.00000 | ||
| 2831 | 2011.05.12 06:15 | delete | 1176 | 0.02 | 1.01908 | 0.00000 | 0.00000 | ||
| 2832 | 2011.05.12 06:15 | close | 1175 | 0.01 | 1.02138 | 0.00000 | 0.00000 | 0.48 | 11416.15 |
| 2833 | 2011.05.13 09:30 | sell | 1177 | 0.01 | 1.02766 | 0.00000 | 0.00000 | ||
| 2834 | 2011.05.13 10:30 | sell limit | 1178 | 0.02 | 1.02926 | 0.00000 | 0.00000 | ||
| 2835 | 2011.05.13 11:14 | sell | 1178 | 0.02 | 1.02928 | 0.00000 | 0.00000 | ||
| 2836 | 2011.05.13 11:45 | sell limit | 1179 | 0.04 | 1.03088 | 0.00000 | 0.00000 | ||
| 2837 | 2011.05.13 17:15 | delete | 1179 | 0.04 | 1.03088 | 0.00000 | 0.00000 | ||
| 2838 | 2011.05.13 17:15 | close | 1178 | 0.02 | 1.02796 | 0.00000 | 0.00000 | 1.87 | 11418.02 |
| 2839 | 2011.05.13 17:15 | close | 1177 | 0.01 | 1.02796 | 0.00000 | 0.00000 | -0.26 | 11417.76 |
| 2840 | 2011.05.16 10:15 | sell | 1180 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
| 2841 | 2011.05.16 11:00 | sell limit | 1181 | 0.02 | 1.02927 | 0.00000 | 0.00000 | ||
| 2842 | 2011.05.16 12:00 | modify | 1181 | 0.02 | 1.02767 | 0.00000 | 0.00000 | ||
| 2843 | 2011.05.16 13:21 | sell | 1181 | 0.02 | 1.02768 | 0.00000 | 0.00000 | ||
| 2844 | 2011.05.16 13:45 | sell limit | 1182 | 0.04 | 1.03088 | 0.00000 | 0.00000 | ||
| 2845 | 2011.05.16 14:00 | modify | 1182 | 0.04 | 1.02928 | 0.00000 | 0.00000 | ||
| 2846 | 2011.05.16 16:37 | sell | 1182 | 0.04 | 1.02928 | 0.00000 | 0.00000 | ||
| 2847 | 2011.05.16 17:00 | sell limit | 1183 | 0.07 | 1.03248 | 0.00000 | 0.00000 | ||
| 2848 | 2011.05.16 17:15 | modify | 1183 | 0.07 | 1.03088 | 0.00000 | 0.00000 | ||
| 2849 | 2011.05.16 17:23 | sell | 1183 | 0.07 | 1.03092 | 0.00000 | 0.00000 | ||
| 2850 | 2011.05.16 17:45 | sell limit | 1184 | 0.13 | 1.03732 | 0.00000 | 0.00000 | ||
| 2851 | 2011.05.17 05:30 | delete | 1184 | 0.13 | 1.03732 | 0.00000 | 0.00000 | ||
| 2852 | 2011.05.17 05:30 | close | 1183 | 0.07 | 1.02946 | 0.00000 | 0.00000 | 7.16 | 11424.91 |
| 2853 | 2011.05.17 05:30 | close | 1182 | 0.04 | 1.02946 | 0.00000 | 0.00000 | -0.75 | 11424.17 |
| 2854 | 2011.05.17 05:30 | close | 1181 | 0.02 | 1.02946 | 0.00000 | 0.00000 | -2.73 | 11421.44 |
| 2855 | 2011.05.17 05:30 | close | 1180 | 0.01 | 1.02946 | 0.00000 | 0.00000 | -2.56 | 11418.87 |
| 2856 | 2011.05.20 15:30 | sell | 1185 | 0.01 | 1.03516 | 0.00000 | 0.00000 | ||
| 2857 | 2011.05.20 16:15 | sell limit | 1186 | 0.02 | 1.03836 | 0.00000 | 0.00000 | ||
| 2858 | 2011.05.20 18:00 | modify | 1186 | 0.02 | 1.03676 | 0.00000 | 0.00000 | ||
| 2859 | 2011.05.20 18:30 | sell | 1186 | 0.02 | 1.03676 | 0.00000 | 0.00000 | ||
| 2860 | 2011.05.20 19:00 | sell limit | 1187 | 0.04 | 1.03836 | 0.00000 | 0.00000 | ||
| 2861 | 2011.05.20 20:03 | sell | 1187 | 0.04 | 1.03836 | 0.00000 | 0.00000 | ||
| 2862 | 2011.05.20 20:30 | sell limit | 1188 | 0.07 | 1.03996 | 0.00000 | 0.00000 | ||
| 2863 | 2011.05.20 22:00 | sell | 1188 | 0.07 | 1.04000 | 0.00000 | 0.00000 | ||
| 2864 | 2011.05.20 22:30 | sell limit | 1189 | 0.13 | 1.04640 | 0.00000 | 0.00000 | ||
| 2865 | 2011.05.20 23:15 | delete | 1189 | 0.13 | 1.04640 | 0.00000 | 0.00000 | ||
| 2866 | 2011.05.20 23:15 | close | 1188 | 0.07 | 1.03847 | 0.00000 | 0.00000 | 7.63 | 11426.50 |
| 2867 | 2011.05.20 23:15 | close | 1187 | 0.04 | 1.03847 | 0.00000 | 0.00000 | -0.48 | 11426.02 |
| 2868 | 2011.05.20 23:15 | close | 1186 | 0.02 | 1.03847 | 0.00000 | 0.00000 | -2.60 | 11423.42 |
| 2869 | 2011.05.20 23:15 | close | 1185 | 0.01 | 1.03847 | 0.00000 | 0.00000 | -2.49 | 11420.93 |
| 2870 | 2011.05.26 16:00 | sell | 1190 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 2871 | 2011.05.26 16:45 | sell limit | 1191 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
| 2872 | 2011.05.26 18:00 | modify | 1191 | 0.02 | 1.03945 | 0.00000 | 0.00000 | ||
| 2873 | 2011.05.26 18:31 | sell | 1191 | 0.02 | 1.03952 | 0.00000 | 0.00000 | ||
| 2874 | 2011.05.26 19:00 | sell limit | 1192 | 0.04 | 1.04112 | 0.00000 | 0.00000 | ||
| 2875 | 2011.05.26 23:07 | sell | 1192 | 0.04 | 1.04112 | 0.00000 | 0.00000 | ||
| 2876 | 2011.05.26 23:30 | sell limit | 1193 | 0.07 | 1.04272 | 0.00000 | 0.00000 | ||
| 2877 | 2011.05.27 06:03 | sell | 1193 | 0.07 | 1.04272 | 0.00000 | 0.00000 | ||
| 2878 | 2011.05.27 07:00 | sell limit | 1194 | 0.13 | 1.04912 | 0.00000 | 0.00000 | ||
| 2879 | 2011.05.31 09:00 | delete | 1194 | 0.13 | 1.04912 | 0.00000 | 0.00000 | ||
| 2880 | 2011.05.31 09:00 | close | 1193 | 0.07 | 1.04124 | 0.00000 | 0.00000 | 7.16 | 11428.09 |
| 2881 | 2011.05.31 09:00 | close | 1192 | 0.04 | 1.04124 | 0.00000 | 0.00000 | -0.69 | 11427.41 |
| 2882 | 2011.05.31 09:00 | close | 1191 | 0.02 | 1.04124 | 0.00000 | 0.00000 | -2.71 | 11424.70 |
| 2883 | 2011.05.31 09:00 | close | 1190 | 0.01 | 1.04124 | 0.00000 | 0.00000 | -2.58 | 11422.11 |
| 2884 | 2011.06.01 04:45 | sell | 1195 | 0.01 | 1.03786 | 0.00000 | 0.00000 | ||
| 2885 | 2011.06.01 05:30 | sell limit | 1196 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 2886 | 2011.06.01 05:45 | modify | 1196 | 0.02 | 1.03946 | 0.00000 | 0.00000 | ||
| 2887 | 2011.06.01 06:39 | sell | 1196 | 0.02 | 1.03968 | 0.00000 | 0.00000 | ||
| 2888 | 2011.06.01 07:00 | sell limit | 1197 | 0.04 | 1.04128 | 0.00000 | 0.00000 | ||
| 2889 | 2011.06.01 13:15 | sell | 1197 | 0.04 | 1.04129 | 0.00000 | 0.00000 | ||
| 2890 | 2011.06.01 13:45 | sell limit | 1198 | 0.07 | 1.04289 | 0.00000 | 0.00000 | ||
| 2891 | 2011.06.01 14:00 | delete | 1198 | 0.07 | 1.04289 | 0.00000 | 0.00000 | ||
| 2892 | 2011.06.01 14:00 | close | 1197 | 0.04 | 1.03964 | 0.00000 | 0.00000 | 4.71 | 11426.82 |
| 2893 | 2011.06.01 14:00 | close | 1196 | 0.02 | 1.03964 | 0.00000 | 0.00000 | -0.02 | 11426.80 |
| 2894 | 2011.06.01 14:00 | close | 1195 | 0.01 | 1.03964 | 0.00000 | 0.00000 | -1.35 | 11425.45 |
| 2895 | 2011.06.03 16:15 | sell | 1199 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
| 2896 | 2011.06.03 17:15 | sell limit | 1200 | 0.02 | 1.04719 | 0.00000 | 0.00000 | ||
| 2897 | 2011.06.03 17:17 | sell | 1200 | 0.02 | 1.04720 | 0.00000 | 0.00000 | ||
| 2898 | 2011.06.03 17:45 | sell limit | 1201 | 0.04 | 1.04880 | 0.00000 | 0.00000 | ||
| 2899 | 2011.06.03 19:45 | sell | 1201 | 0.04 | 1.04881 | 0.00000 | 0.00000 | ||
| 2900 | 2011.06.03 20:15 | sell limit | 1202 | 0.07 | 1.05041 | 0.00000 | 0.00000 | ||
| 2901 | 2011.06.03 21:27 | sell | 1202 | 0.07 | 1.05041 | 0.00000 | 0.00000 | ||
| 2902 | 2011.06.03 22:00 | sell limit | 1203 | 0.13 | 1.05681 | 0.00000 | 0.00000 | ||
| 2903 | 2011.06.03 22:15 | delete | 1203 | 0.13 | 1.05681 | 0.00000 | 0.00000 | ||
| 2904 | 2011.06.03 22:15 | close | 1202 | 0.07 | 1.04892 | 0.00000 | 0.00000 | 7.42 | 11432.87 |
| 2905 | 2011.06.03 22:15 | close | 1201 | 0.04 | 1.04892 | 0.00000 | 0.00000 | -0.48 | 11432.39 |
| 2906 | 2011.06.03 22:15 | close | 1200 | 0.02 | 1.04892 | 0.00000 | 0.00000 | -2.62 | 11429.77 |
| 2907 | 2011.06.03 22:15 | close | 1199 | 0.01 | 1.04892 | 0.00000 | 0.00000 | -2.50 | 11427.27 |
| 2908 | 2011.06.07 07:45 | buy | 1204 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 2909 | 2011.06.07 08:30 | buy limit | 1205 | 0.02 | 1.04584 | 0.00000 | 0.00000 | ||
| 2910 | 2011.06.07 09:53 | buy | 1205 | 0.02 | 1.04582 | 0.00000 | 0.00000 | ||
| 2911 | 2011.06.07 10:15 | buy limit | 1206 | 0.04 | 1.04422 | 0.00000 | 0.00000 | ||
| 2912 | 2011.06.07 11:17 | buy | 1206 | 0.04 | 1.04422 | 0.00000 | 0.00000 | ||
| 2913 | 2011.06.07 11:45 | buy limit | 1207 | 0.07 | 1.04262 | 0.00000 | 0.00000 | ||
| 2914 | 2011.06.07 13:22 | buy | 1207 | 0.07 | 1.04252 | 0.00000 | 0.00000 | ||
| 2915 | 2011.06.07 13:45 | buy limit | 1208 | 0.13 | 1.03612 | 0.00000 | 0.00000 | ||
| 2916 | 2011.06.07 14:45 | delete | 1208 | 0.13 | 1.03612 | 0.00000 | 0.00000 | ||
| 2917 | 2011.06.07 14:45 | close | 1207 | 0.07 | 1.04408 | 0.00000 | 0.00000 | 7.78 | 11435.05 |
| 2918 | 2011.06.07 14:45 | close | 1206 | 0.04 | 1.04408 | 0.00000 | 0.00000 | -0.57 | 11434.48 |
| 2919 | 2011.06.07 14:45 | close | 1205 | 0.02 | 1.04408 | 0.00000 | 0.00000 | -2.65 | 11431.83 |
| 2920 | 2011.06.07 14:45 | close | 1204 | 0.01 | 1.04408 | 0.00000 | 0.00000 | -2.52 | 11429.31 |
| 2921 | 2011.06.13 11:00 | sell | 1209 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 2922 | 2011.06.13 11:45 | sell limit | 1210 | 0.02 | 1.03367 | 0.00000 | 0.00000 | ||
| 2923 | 2011.06.13 14:19 | sell | 1210 | 0.02 | 1.03368 | 0.00000 | 0.00000 | ||
| 2924 | 2011.06.13 14:45 | sell limit | 1211 | 0.04 | 1.03528 | 0.00000 | 0.00000 | ||
| 2925 | 2011.06.13 21:04 | sell | 1211 | 0.04 | 1.03538 | 0.00000 | 0.00000 | ||
| 2926 | 2011.06.13 21:30 | sell limit | 1212 | 0.07 | 1.03858 | 0.00000 | 0.00000 | ||
| 2927 | 2011.06.13 22:30 | modify | 1212 | 0.07 | 1.03698 | 0.00000 | 0.00000 | ||
| 2928 | 2011.06.14 04:00 | delete | 1212 | 0.07 | 1.03698 | 0.00000 | 0.00000 | ||
| 2929 | 2011.06.14 04:00 | close | 1211 | 0.04 | 1.03367 | 0.00000 | 0.00000 | 4.83 | 11434.14 |
| 2930 | 2011.06.14 04:00 | close | 1210 | 0.02 | 1.03367 | 0.00000 | 0.00000 | -0.10 | 11434.04 |
| 2931 | 2011.06.14 04:00 | close | 1209 | 0.01 | 1.03367 | 0.00000 | 0.00000 | -1.23 | 11432.81 |
| 2932 | 2011.06.14 12:00 | sell | 1213 | 0.01 | 1.03767 | 0.00000 | 0.00000 | ||
| 2933 | 2011.06.14 12:45 | sell limit | 1214 | 0.02 | 1.03927 | 0.00000 | 0.00000 | ||
| 2934 | 2011.06.14 15:45 | delete | 1214 | 0.02 | 1.03927 | 0.00000 | 0.00000 | ||
| 2935 | 2011.06.14 15:45 | close | 1213 | 0.01 | 1.03599 | 0.00000 | 0.00000 | 1.20 | 11434.01 |
| 2936 | 2011.06.16 13:30 | sell | 1215 | 0.01 | 1.03750 | 0.00000 | 0.00000 | ||
| 2937 | 2011.06.16 14:15 | sell limit | 1216 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
| 2938 | 2011.06.16 16:06 | sell | 1216 | 0.02 | 1.03909 | 0.00000 | 0.00000 | ||
| 2939 | 2011.06.16 16:30 | sell limit | 1217 | 0.04 | 1.04069 | 0.00000 | 0.00000 | ||
| 2940 | 2011.06.16 16:45 | delete | 1217 | 0.04 | 1.04069 | 0.00000 | 0.00000 | ||
| 2941 | 2011.06.16 16:45 | close | 1216 | 0.02 | 1.03798 | 0.00000 | 0.00000 | 1.56 | 11435.57 |
| 2942 | 2011.06.16 16:45 | close | 1215 | 0.01 | 1.03798 | 0.00000 | 0.00000 | -0.39 | 11435.18 |
| 2943 | 2011.06.20 18:00 | sell | 1218 | 0.01 | 1.03668 | 0.00000 | 0.00000 | ||
| 2944 | 2011.06.20 18:45 | sell limit | 1219 | 0.02 | 1.03828 | 0.00000 | 0.00000 | ||
| 2945 | 2011.06.20 22:15 | delete | 1219 | 0.02 | 1.03828 | 0.00000 | 0.00000 | ||
| 2946 | 2011.06.20 22:15 | close | 1218 | 0.01 | 1.03536 | 0.00000 | 0.00000 | 0.93 | 11436.11 |
| 2947 | 2011.06.21 15:00 | sell | 1220 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
| 2948 | 2011.06.21 15:45 | sell limit | 1221 | 0.02 | 1.03626 | 0.00000 | 0.00000 | ||
| 2949 | 2011.06.21 16:00 | delete | 1221 | 0.02 | 1.03626 | 0.00000 | 0.00000 | ||
| 2950 | 2011.06.21 16:00 | close | 1220 | 0.01 | 1.03377 | 0.00000 | 0.00000 | 0.61 | 11436.72 |
| 2951 | 2011.06.24 11:45 | sell | 1222 | 0.01 | 1.03361 | 0.00000 | 0.00000 | ||
| 2952 | 2011.06.24 12:30 | sell limit | 1223 | 0.02 | 1.03681 | 0.00000 | 0.00000 | ||
| 2953 | 2011.06.24 18:00 | modify | 1223 | 0.02 | 1.03521 | 0.00000 | 0.00000 | ||
| 2954 | 2011.06.24 18:31 | sell | 1223 | 0.02 | 1.03521 | 0.00000 | 0.00000 | ||
| 2955 | 2011.06.24 19:00 | sell limit | 1224 | 0.04 | 1.03681 | 0.00000 | 0.00000 | ||
| 2956 | 2011.06.24 19:03 | sell | 1224 | 0.04 | 1.03683 | 0.00000 | 0.00000 | ||
| 2957 | 2011.06.24 19:30 | sell limit | 1225 | 0.07 | 1.03843 | 0.00000 | 0.00000 | ||
| 2958 | 2011.06.27 03:15 | delete | 1225 | 0.07 | 1.03843 | 0.00000 | 0.00000 | ||
| 2959 | 2011.06.27 03:15 | close | 1224 | 0.04 | 1.03401 | 0.00000 | 0.00000 | 8.10 | 11444.82 |
| 2960 | 2011.06.27 03:15 | close | 1223 | 0.02 | 1.03401 | 0.00000 | 0.00000 | 1.66 | 11446.48 |
| 2961 | 2011.06.27 03:15 | close | 1222 | 0.01 | 1.03401 | 0.00000 | 0.00000 | -0.34 | 11446.14 |
| 2962 | 2011.06.29 09:15 | sell | 1226 | 0.01 | 1.03544 | 0.00000 | 0.00000 | ||
| 2963 | 2011.06.29 10:00 | sell limit | 1227 | 0.02 | 1.03704 | 0.00000 | 0.00000 | ||
| 2964 | 2011.06.29 10:31 | sell | 1227 | 0.02 | 1.03705 | 0.00000 | 0.00000 | ||
| 2965 | 2011.06.29 11:00 | sell limit | 1228 | 0.04 | 1.03865 | 0.00000 | 0.00000 | ||
| 2966 | 2011.06.29 14:15 | delete | 1228 | 0.04 | 1.03865 | 0.00000 | 0.00000 | ||
| 2967 | 2011.06.29 14:15 | close | 1227 | 0.02 | 1.03391 | 0.00000 | 0.00000 | 4.56 | 11450.70 |
| 2968 | 2011.06.29 14:15 | close | 1226 | 0.01 | 1.03391 | 0.00000 | 0.00000 | 1.09 | 11451.79 |
| 2969 | 2011.07.06 05:30 | sell | 1229 | 0.01 | 1.03117 | 0.00000 | 0.00000 | ||
| 2970 | 2011.07.06 06:15 | sell limit | 1230 | 0.02 | 1.03277 | 0.00000 | 0.00000 | ||
| 2971 | 2011.07.06 09:10 | sell | 1230 | 0.02 | 1.03278 | 0.00000 | 0.00000 | ||
| 2972 | 2011.07.06 09:45 | sell limit | 1231 | 0.04 | 1.03438 | 0.00000 | 0.00000 | ||
| 2973 | 2011.07.06 11:00 | delete | 1231 | 0.04 | 1.03438 | 0.00000 | 0.00000 | ||
| 2974 | 2011.07.06 11:00 | close | 1230 | 0.02 | 1.03116 | 0.00000 | 0.00000 | 2.31 | 11454.10 |
| 2975 | 2011.07.06 11:00 | close | 1229 | 0.01 | 1.03120 | 0.00000 | 0.00000 | -0.06 | 11454.04 |
| 2976 | 2011.07.07 04:45 | sell | 1232 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
| 2977 | 2011.07.07 06:00 | sell limit | 1233 | 0.02 | 1.03955 | 0.00000 | 0.00000 | ||
| 2978 | 2011.07.07 06:30 | modify | 1233 | 0.02 | 1.03795 | 0.00000 | 0.00000 | ||
| 2979 | 2011.07.07 08:14 | sell | 1233 | 0.02 | 1.03796 | 0.00000 | 0.00000 | ||
| 2980 | 2011.07.07 08:45 | sell limit | 1234 | 0.04 | 1.03956 | 0.00000 | 0.00000 | ||
| 2981 | 2011.07.07 10:45 | delete | 1234 | 0.04 | 1.03956 | 0.00000 | 0.00000 | ||
| 2982 | 2011.07.07 10:45 | close | 1233 | 0.02 | 1.03667 | 0.00000 | 0.00000 | 1.82 | 11455.86 |
| 2983 | 2011.07.07 10:45 | close | 1232 | 0.01 | 1.03673 | 0.00000 | 0.00000 | -0.32 | 11455.54 |
| 2984 | 2011.07.08 06:30 | sell | 1235 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
| 2985 | 2011.07.08 07:15 | sell limit | 1236 | 0.02 | 1.03466 | 0.00000 | 0.00000 | ||
| 2986 | 2011.07.08 15:15 | delete | 1236 | 0.02 | 1.03466 | 0.00000 | 0.00000 | ||
| 2987 | 2011.07.08 15:15 | close | 1235 | 0.01 | 1.03183 | 0.00000 | 0.00000 | 0.86 | 11456.40 |
| 2988 | 2011.07.08 15:45 | sell | 1237 | 0.01 | 1.03640 | 0.00000 | 0.00000 | ||
| 2989 | 2011.07.08 16:15 | close | 1237 | 0.01 | 1.03421 | 0.00000 | 0.00000 | 1.58 | 11457.98 |
| 2990 | 2011.07.13 10:30 | sell | 1238 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
| 2991 | 2011.07.13 11:15 | sell limit | 1239 | 0.02 | 1.02738 | 0.00000 | 0.00000 | ||
| 2992 | 2011.07.13 15:35 | sell | 1239 | 0.02 | 1.02739 | 0.00000 | 0.00000 | ||
| 2993 | 2011.07.13 16:00 | sell limit | 1240 | 0.04 | 1.02899 | 0.00000 | 0.00000 | ||
| 2994 | 2011.07.13 16:50 | sell | 1240 | 0.04 | 1.02899 | 0.00000 | 0.00000 | ||
| 2995 | 2011.07.13 17:15 | sell limit | 1241 | 0.07 | 1.03219 | 0.00000 | 0.00000 | ||
| 2996 | 2011.07.13 17:40 | sell | 1241 | 0.07 | 1.03221 | 0.00000 | 0.00000 | ||
| 2997 | 2011.07.13 18:15 | sell limit | 1242 | 0.13 | 1.03861 | 0.00000 | 0.00000 | ||
| 2998 | 2011.07.14 12:45 | delete | 1242 | 0.13 | 1.03861 | 0.00000 | 0.00000 | ||
| 2999 | 2011.07.14 12:45 | close | 1241 | 0.07 | 1.02987 | 0.00000 | 0.00000 | 11.50 | 11469.47 |
| 3000 | 2011.07.14 12:45 | close | 1240 | 0.04 | 1.02987 | 0.00000 | 0.00000 | -2.94 | 11466.54 |
| 3001 | 2011.07.14 12:45 | close | 1239 | 0.02 | 1.02987 | 0.00000 | 0.00000 | -3.83 | 11462.71 |
| 3002 | 2011.07.14 12:45 | close | 1238 | 0.01 | 1.02987 | 0.00000 | 0.00000 | -3.10 | 11459.60 |
| 3003 | 2011.07.19 12:15 | sell | 1243 | 0.01 | 1.02055 | 0.00000 | 0.00000 | ||
| 3004 | 2011.07.19 13:00 | sell limit | 1244 | 0.02 | 1.02215 | 0.00000 | 0.00000 | ||
| 3005 | 2011.07.19 13:45 | delete | 1244 | 0.02 | 1.02215 | 0.00000 | 0.00000 | ||
| 3006 | 2011.07.19 13:45 | close | 1243 | 0.01 | 1.01970 | 0.00000 | 0.00000 | 0.59 | 11460.19 |
| 3007 | 2011.07.20 02:00 | sell | 1245 | 0.01 | 1.02041 | 0.00000 | 0.00000 | ||
| 3008 | 2011.07.20 03:45 | sell limit | 1246 | 0.02 | 1.02201 | 0.00000 | 0.00000 | ||
| 3009 | 2011.07.20 07:15 | delete | 1246 | 0.02 | 1.02201 | 0.00000 | 0.00000 | ||
| 3010 | 2011.07.20 07:15 | close | 1245 | 0.01 | 1.01971 | 0.00000 | 0.00000 | 0.48 | 11460.67 |
| 3011 | 2011.07.22 04:45 | sell | 1247 | 0.01 | 1.02437 | 0.00000 | 0.00000 | ||
| 3012 | 2011.07.22 05:30 | sell limit | 1248 | 0.02 | 1.02597 | 0.00000 | 0.00000 | ||
| 3013 | 2011.07.22 10:45 | delete | 1248 | 0.02 | 1.02597 | 0.00000 | 0.00000 | ||
| 3014 | 2011.07.22 10:45 | close | 1247 | 0.01 | 1.02359 | 0.00000 | 0.00000 | 0.54 | 11461.21 |
| 3015 | 2011.07.22 13:30 | sell | 1249 | 0.01 | 1.02702 | 0.00000 | 0.00000 | ||
| 3016 | 2011.07.22 14:15 | sell limit | 1250 | 0.02 | 1.03342 | 0.00000 | 0.00000 | ||
| 3017 | 2011.07.22 14:30 | modify | 1250 | 0.02 | 1.03182 | 0.00000 | 0.00000 | ||
| 3018 | 2011.07.22 15:04 | sell | 1250 | 0.02 | 1.03183 | 0.00000 | 0.00000 | ||
| 3019 | 2011.07.22 15:30 | sell limit | 1251 | 0.04 | 1.03343 | 0.00000 | 0.00000 | ||
| 3020 | 2011.07.22 23:45 | delete | 1251 | 0.04 | 1.03343 | 0.00000 | 0.00000 | ||
| 3021 | 2011.07.22 23:45 | close | 1250 | 0.02 | 1.02938 | 0.00000 | 0.00000 | 3.53 | 11464.74 |
| 3022 | 2011.07.22 23:45 | close | 1249 | 0.01 | 1.02938 | 0.00000 | 0.00000 | -1.78 | 11462.96 |
| 3023 | 2011.07.27 04:45 | sell | 1252 | 0.01 | 1.04154 | 0.00000 | 0.00000 | ||
| 3024 | 2011.07.27 05:30 | sell limit | 1253 | 0.02 | 1.04314 | 0.00000 | 0.00000 | ||
| 3025 | 2011.07.27 09:22 | sell | 1253 | 0.02 | 1.04318 | 0.00000 | 0.00000 | ||
| 3026 | 2011.07.27 09:45 | sell limit | 1254 | 0.04 | 1.04478 | 0.00000 | 0.00000 | ||
| 3027 | 2011.07.27 13:00 | delete | 1254 | 0.04 | 1.04478 | 0.00000 | 0.00000 | ||
| 3028 | 2011.07.27 13:00 | close | 1253 | 0.02 | 1.04171 | 0.00000 | 0.00000 | 2.09 | 11465.05 |
| 3029 | 2011.07.27 13:00 | close | 1252 | 0.01 | 1.04161 | 0.00000 | 0.00000 | -0.09 | 11464.96 |
| 3030 | 2011.07.29 15:45 | sell | 1255 | 0.01 | 1.04372 | 0.00000 | 0.00000 | ||
| 3031 | 2011.07.29 16:30 | sell limit | 1256 | 0.02 | 1.05012 | 0.00000 | 0.00000 | ||
| 3032 | 2011.07.29 18:30 | sell | 1256 | 0.02 | 1.05017 | 0.00000 | 0.00000 | ||
| 3033 | 2011.07.29 19:00 | sell limit | 1257 | 0.04 | 1.05177 | 0.00000 | 0.00000 | ||
| 3034 | 2011.07.29 21:41 | sell | 1257 | 0.04 | 1.05183 | 0.00000 | 0.00000 | ||
| 3035 | 2011.07.29 22:15 | sell limit | 1258 | 0.07 | 1.05343 | 0.00000 | 0.00000 | ||
| 3036 | 2011.07.29 23:41 | sell | 1258 | 0.07 | 1.05348 | 0.00000 | 0.00000 | ||
| 3037 | 2011.08.01 02:15 | close | 1258 | 0.07 | 1.05123 | 0.00000 | 0.00000 | 11.24 | 11476.20 |
| 3038 | 2011.08.01 02:15 | close | 1257 | 0.04 | 1.05123 | 0.00000 | 0.00000 | 1.55 | 11477.75 |
| 3039 | 2011.08.01 02:15 | close | 1256 | 0.02 | 1.05123 | 0.00000 | 0.00000 | -1.68 | 11476.07 |
| 3040 | 2011.08.01 02:15 | close | 1255 | 0.01 | 1.05123 | 0.00000 | 0.00000 | -5.59 | 11470.48 |
| 3041 | 2011.08.17 12:30 | sell | 1259 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
| 3042 | 2011.08.17 13:15 | sell limit | 1260 | 0.02 | 1.03455 | 0.00000 | 0.00000 | ||
| 3043 | 2011.08.17 15:00 | sell | 1260 | 0.02 | 1.03457 | 0.00000 | 0.00000 | ||
| 3044 | 2011.08.17 15:45 | sell limit | 1261 | 0.04 | 1.03617 | 0.00000 | 0.00000 | ||
| 3045 | 2011.08.17 16:55 | sell | 1261 | 0.04 | 1.03630 | 0.00000 | 0.00000 | ||
| 3046 | 2011.08.17 17:30 | sell limit | 1262 | 0.07 | 1.03790 | 0.00000 | 0.00000 | ||
| 3047 | 2011.08.17 19:45 | delete | 1262 | 0.07 | 1.03790 | 0.00000 | 0.00000 | ||
| 3048 | 2011.08.17 19:45 | close | 1261 | 0.04 | 1.03486 | 0.00000 | 0.00000 | 4.09 | 11474.57 |
| 3049 | 2011.08.17 19:45 | close | 1260 | 0.02 | 1.03486 | 0.00000 | 0.00000 | -0.50 | 11474.07 |
| 3050 | 2011.08.17 19:45 | close | 1259 | 0.01 | 1.03486 | 0.00000 | 0.00000 | -1.45 | 11472.62 |
| 3051 | 2011.08.18 16:30 | sell | 1263 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 3052 | 2011.08.18 17:15 | close | 1263 | 0.01 | 1.02821 | 0.00000 | 0.00000 | 3.55 | 11476.17 |
| 3053 | 2011.08.23 22:15 | sell | 1264 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
| 3054 | 2011.08.23 23:00 | close | 1264 | 0.01 | 1.03962 | 0.00000 | 0.00000 | 0.55 | 11476.72 |
| 3055 | 2011.08.25 16:30 | buy | 1265 | 0.01 | 1.02976 | 0.00000 | 0.00000 | ||
| 3056 | 2011.08.25 17:00 | close | 1265 | 0.01 | 1.03059 | 0.00000 | 0.00000 | 0.57 | 11477.29 |
| 3057 | 2011.08.26 02:00 | sell | 1266 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 3058 | 2011.08.26 03:15 | sell limit | 1267 | 0.02 | 1.03627 | 0.00000 | 0.00000 | ||
| 3059 | 2011.08.26 06:00 | modify | 1267 | 0.02 | 1.03467 | 0.00000 | 0.00000 | ||
| 3060 | 2011.08.26 06:34 | sell | 1267 | 0.02 | 1.03472 | 0.00000 | 0.00000 | ||
| 3061 | 2011.08.26 07:00 | sell limit | 1268 | 0.04 | 1.03632 | 0.00000 | 0.00000 | ||
| 3062 | 2011.08.26 12:06 | sell | 1268 | 0.04 | 1.03634 | 0.00000 | 0.00000 | ||
| 3063 | 2011.08.26 12:30 | sell limit | 1269 | 0.07 | 1.03794 | 0.00000 | 0.00000 | ||
| 3064 | 2011.08.26 15:24 | sell | 1269 | 0.07 | 1.03796 | 0.00000 | 0.00000 | ||
| 3065 | 2011.08.26 15:45 | sell limit | 1270 | 0.13 | 1.04436 | 0.00000 | 0.00000 | ||
| 3066 | 2011.08.30 16:45 | sell | 1270 | 0.13 | 1.04437 | 0.00000 | 0.00000 | ||
| 3067 | 2011.08.30 17:15 | sell limit | 1271 | 0.23 | 1.05077 | 0.00000 | 0.00000 | ||
| 3068 | 2011.09.06 22:00 | delete | 1271 | 0.23 | 1.05077 | 0.00000 | 0.00000 | ||
| 3069 | 2011.09.06 22:00 | close | 1270 | 0.13 | 1.03919 | 0.00000 | 0.00000 | 47.83 | 11525.12 |
| 3070 | 2011.09.06 22:00 | close | 1269 | 0.07 | 1.03919 | 0.00000 | 0.00000 | -7.56 | 11517.56 |
| 3071 | 2011.09.06 22:00 | close | 1268 | 0.04 | 1.03919 | 0.00000 | 0.00000 | -9.10 | 11508.45 |
| 3072 | 2011.09.06 22:00 | close | 1267 | 0.02 | 1.03919 | 0.00000 | 0.00000 | -6.94 | 11501.52 |
| 3073 | 2011.09.06 22:00 | close | 1266 | 0.01 | 1.03919 | 0.00000 | 0.00000 | -5.87 | 11495.65 |
| 3074 | 2011.09.09 09:30 | sell | 1272 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
| 3075 | 2011.09.09 10:15 | sell limit | 1273 | 0.02 | 1.05229 | 0.00000 | 0.00000 | ||
| 3076 | 2011.09.09 10:45 | delete | 1273 | 0.02 | 1.05229 | 0.00000 | 0.00000 | ||
| 3077 | 2011.09.09 10:45 | close | 1272 | 0.01 | 1.04968 | 0.00000 | 0.00000 | 0.70 | 11496.35 |
| 3078 | 2011.09.14 03:45 | sell | 1274 | 0.01 | 1.02051 | 0.00000 | 0.00000 | ||
| 3079 | 2011.09.14 04:30 | sell limit | 1275 | 0.02 | 1.02211 | 0.00000 | 0.00000 | ||
| 3080 | 2011.09.14 05:00 | delete | 1275 | 0.02 | 1.02211 | 0.00000 | 0.00000 | ||
| 3081 | 2011.09.14 05:00 | close | 1274 | 0.01 | 1.01950 | 0.00000 | 0.00000 | 0.70 | 11497.05 |
| 3082 | 2011.09.16 12:15 | sell | 1276 | 0.01 | 1.02040 | 0.00000 | 0.00000 | ||
| 3083 | 2011.09.16 13:00 | sell limit | 1277 | 0.02 | 1.02200 | 0.00000 | 0.00000 | ||
| 3084 | 2011.09.16 14:00 | delete | 1277 | 0.02 | 1.02200 | 0.00000 | 0.00000 | ||
| 3085 | 2011.09.16 14:00 | close | 1276 | 0.01 | 1.01935 | 0.00000 | 0.00000 | 0.73 | 11497.78 |
| 3086 | 2011.09.20 18:00 | sell | 1278 | 0.01 | 1.02170 | 0.00000 | 0.00000 | ||
| 3087 | 2011.09.20 18:45 | sell limit | 1279 | 0.02 | 1.02330 | 0.00000 | 0.00000 | ||
| 3088 | 2011.09.20 19:30 | delete | 1279 | 0.02 | 1.02330 | 0.00000 | 0.00000 | ||
| 3089 | 2011.09.20 19:30 | close | 1278 | 0.01 | 1.02104 | 0.00000 | 0.00000 | 0.45 | 11498.23 |
| 3090 | 2011.09.28 10:15 | sell | 1280 | 0.01 | 1.01358 | 0.00000 | 0.00000 | ||
| 3091 | 2011.09.28 11:00 | sell limit | 1281 | 0.02 | 1.01678 | 0.00000 | 0.00000 | ||
| 3092 | 2011.09.28 11:15 | modify | 1281 | 0.02 | 1.01518 | 0.00000 | 0.00000 | ||
| 3093 | 2011.09.28 12:55 | sell | 1281 | 0.02 | 1.01521 | 0.00000 | 0.00000 | ||
| 3094 | 2011.09.28 13:30 | sell limit | 1282 | 0.04 | 1.01681 | 0.00000 | 0.00000 | ||
| 3095 | 2011.09.28 15:00 | delete | 1282 | 0.04 | 1.01681 | 0.00000 | 0.00000 | ||
| 3096 | 2011.09.28 15:00 | close | 1281 | 0.02 | 1.01424 | 0.00000 | 0.00000 | 1.35 | 11499.58 |
| 3097 | 2011.09.28 15:00 | close | 1280 | 0.01 | 1.01424 | 0.00000 | 0.00000 | -0.52 | 11499.06 |
| 3098 | 2011.09.30 03:45 | sell | 1283 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
| 3099 | 2011.09.30 04:45 | sell limit | 1284 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 3100 | 2011.09.30 05:30 | delete | 1284 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 3101 | 2011.09.30 05:30 | close | 1283 | 0.01 | 1.01415 | 0.00000 | 0.00000 | 0.90 | 11499.96 |
| 3102 | 2011.10.04 23:00 | sell | 1285 | 0.01 | 1.00655 | 0.00000 | 0.00000 | ||
| 3103 | 2011.10.05 00:15 | sell limit | 1286 | 0.02 | 1.00815 | 0.00000 | 0.00000 | ||
| 3104 | 2011.10.05 00:18 | sell | 1286 | 0.02 | 1.00821 | 0.00000 | 0.00000 | ||
| 3105 | 2011.10.05 00:45 | close | 1286 | 0.02 | 1.00657 | 0.00000 | 0.00000 | 2.34 | 11502.30 |
| 3106 | 2011.10.05 00:45 | close | 1285 | 0.01 | 1.00657 | 0.00000 | 0.00000 | -0.06 | 11502.23 |
| 3107 | 2011.10.10 10:45 | sell | 1287 | 0.01 | 1.01747 | 0.00000 | 0.00000 | ||
| 3108 | 2011.10.10 11:30 | sell limit | 1288 | 0.02 | 1.02067 | 0.00000 | 0.00000 | ||
| 3109 | 2011.10.10 11:41 | sell | 1288 | 0.02 | 1.02067 | 0.00000 | 0.00000 | ||
| 3110 | 2011.10.10 12:15 | sell limit | 1289 | 0.04 | 1.02227 | 0.00000 | 0.00000 | ||
| 3111 | 2011.10.10 13:32 | sell | 1289 | 0.04 | 1.02219 | 0.00000 | 0.00000 | ||
| 3112 | 2011.10.10 14:00 | sell limit | 1290 | 0.07 | 1.02379 | 0.00000 | 0.00000 | ||
| 3113 | 2011.10.10 15:24 | sell | 1290 | 0.07 | 1.02379 | 0.00000 | 0.00000 | ||
| 3114 | 2011.10.10 15:45 | sell limit | 1291 | 0.13 | 1.03019 | 0.00000 | 0.00000 | ||
| 3115 | 2011.10.12 04:30 | delete | 1291 | 0.13 | 1.03019 | 0.00000 | 0.00000 | ||
| 3116 | 2011.10.12 04:30 | close | 1290 | 0.07 | 1.02042 | 0.00000 | 0.00000 | 16.92 | 11519.15 |
| 3117 | 2011.10.12 04:30 | close | 1289 | 0.04 | 1.02042 | 0.00000 | 0.00000 | 4.95 | 11524.10 |
| 3118 | 2011.10.12 04:30 | close | 1288 | 0.02 | 1.02042 | 0.00000 | 0.00000 | 0.23 | 11524.34 |
| 3119 | 2011.10.12 04:30 | close | 1287 | 0.01 | 1.02042 | 0.00000 | 0.00000 | -2.25 | 11522.09 |
| 3120 | 2011.10.12 17:30 | sell | 1292 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 3121 | 2011.10.12 18:15 | sell limit | 1293 | 0.02 | 1.03570 | 0.00000 | 0.00000 | ||
| 3122 | 2011.10.12 19:00 | modify | 1293 | 0.02 | 1.03410 | 0.00000 | 0.00000 | ||
| 3123 | 2011.10.12 19:54 | sell | 1293 | 0.02 | 1.03410 | 0.00000 | 0.00000 | ||
| 3124 | 2011.10.12 20:15 | sell limit | 1294 | 0.04 | 1.03570 | 0.00000 | 0.00000 | ||
| 3125 | 2011.10.13 01:00 | delete | 1294 | 0.04 | 1.03570 | 0.00000 | 0.00000 | ||
| 3126 | 2011.10.13 01:00 | close | 1293 | 0.02 | 1.03288 | 0.00000 | 0.00000 | 1.63 | 11523.72 |
| 3127 | 2011.10.13 01:00 | close | 1292 | 0.01 | 1.03288 | 0.00000 | 0.00000 | -0.36 | 11523.35 |
| 3128 | 2011.10.13 03:45 | sell | 1295 | 0.01 | 1.03992 | 0.00000 | 0.00000 | ||
| 3129 | 2011.10.13 04:30 | sell limit | 1296 | 0.02 | 1.04152 | 0.00000 | 0.00000 | ||
| 3130 | 2011.10.13 05:00 | delete | 1296 | 0.02 | 1.04152 | 0.00000 | 0.00000 | ||
| 3131 | 2011.10.13 05:00 | close | 1295 | 0.01 | 1.03900 | 0.00000 | 0.00000 | 0.64 | 11523.99 |
| 3132 | 2011.10.13 18:00 | sell | 1297 | 0.01 | 1.03951 | 0.00000 | 0.00000 | ||
| 3133 | 2011.10.13 18:30 | close | 1297 | 0.01 | 1.03869 | 0.00000 | 0.00000 | 0.56 | 11524.55 |
| 3134 | 2011.10.14 12:00 | sell | 1298 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
| 3135 | 2011.10.14 12:30 | close | 1298 | 0.01 | 1.04166 | 0.00000 | 0.00000 | 0.79 | 11525.34 |
| 3136 | 2011.10.17 18:00 | sell | 1299 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
| 3137 | 2011.10.17 18:30 | close | 1299 | 0.01 | 1.04187 | 0.00000 | 0.00000 | 0.54 | 11525.88 |
| 3138 | 2011.10.20 03:15 | sell | 1300 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
| 3139 | 2011.10.20 04:00 | sell limit | 1301 | 0.02 | 1.04595 | 0.00000 | 0.00000 | ||
| 3140 | 2011.10.20 04:15 | delete | 1301 | 0.02 | 1.04595 | 0.00000 | 0.00000 | ||
| 3141 | 2011.10.20 04:15 | close | 1300 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 1.22 | 11527.10 |
| 3142 | 2011.10.24 07:00 | sell | 1302 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
| 3143 | 2011.10.24 08:00 | sell limit | 1303 | 0.02 | 1.04795 | 0.00000 | 0.00000 | ||
| 3144 | 2011.10.24 09:25 | sell | 1303 | 0.02 | 1.04795 | 0.00000 | 0.00000 | ||
| 3145 | 2011.10.24 10:00 | sell limit | 1304 | 0.04 | 1.04955 | 0.00000 | 0.00000 | ||
| 3146 | 2011.10.24 10:30 | delete | 1304 | 0.04 | 1.04955 | 0.00000 | 0.00000 | ||
| 3147 | 2011.10.24 10:30 | close | 1303 | 0.02 | 1.04678 | 0.00000 | 0.00000 | 1.64 | 11528.74 |
| 3148 | 2011.10.24 10:30 | close | 1302 | 0.01 | 1.04665 | 0.00000 | 0.00000 | -0.26 | 11528.48 |
| 3149 | 2011.10.24 15:45 | sell | 1305 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
| 3150 | 2011.10.24 16:30 | sell limit | 1306 | 0.02 | 1.04897 | 0.00000 | 0.00000 | ||
| 3151 | 2011.10.24 17:16 | sell | 1306 | 0.02 | 1.04898 | 0.00000 | 0.00000 | ||
| 3152 | 2011.10.24 17:45 | sell limit | 1307 | 0.04 | 1.05058 | 0.00000 | 0.00000 | ||
| 3153 | 2011.10.24 20:03 | sell | 1307 | 0.04 | 1.05061 | 0.00000 | 0.00000 | ||
| 3154 | 2011.10.24 20:30 | sell limit | 1308 | 0.07 | 1.05381 | 0.00000 | 0.00000 | ||
| 3155 | 2011.10.24 21:59 | sell | 1308 | 0.07 | 1.05382 | 0.00000 | 0.00000 | ||
| 3156 | 2011.10.24 22:30 | sell limit | 1309 | 0.13 | 1.06022 | 0.00000 | 0.00000 | ||
| 3157 | 2011.10.24 23:00 | delete | 1309 | 0.13 | 1.06022 | 0.00000 | 0.00000 | ||
| 3158 | 2011.10.24 23:00 | close | 1308 | 0.07 | 1.05125 | 0.00000 | 0.00000 | 13.00 | 11541.48 |
| 3159 | 2011.10.24 23:00 | close | 1307 | 0.04 | 1.05125 | 0.00000 | 0.00000 | -2.05 | 11539.43 |
| 3160 | 2011.10.24 23:00 | close | 1306 | 0.02 | 1.05125 | 0.00000 | 0.00000 | -3.43 | 11536.00 |
| 3161 | 2011.10.24 23:00 | close | 1305 | 0.01 | 1.05125 | 0.00000 | 0.00000 | -2.91 | 11533.09 |
| 3162 | 2011.10.25 16:15 | sell | 1310 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 3163 | 2011.10.25 17:00 | sell limit | 1311 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
| 3164 | 2011.10.25 17:04 | sell | 1311 | 0.02 | 1.06252 | 0.00000 | 0.00000 | ||
| 3165 | 2011.10.25 17:30 | sell limit | 1312 | 0.04 | 1.06412 | 0.00000 | 0.00000 | ||
| 3166 | 2011.10.26 03:45 | delete | 1312 | 0.04 | 1.06412 | 0.00000 | 0.00000 | ||
| 3167 | 2011.10.26 03:45 | close | 1311 | 0.02 | 1.05525 | 0.00000 | 0.00000 | 10.62 | 11543.71 |
| 3168 | 2011.10.26 03:45 | close | 1310 | 0.01 | 1.05525 | 0.00000 | 0.00000 | -3.02 | 11540.69 |
| 3169 | 2011.10.27 05:00 | sell | 1313 | 0.01 | 1.04716 | 0.00000 | 0.00000 | ||
| 3170 | 2011.10.27 06:00 | sell limit | 1314 | 0.02 | 1.04876 | 0.00000 | 0.00000 | ||
| 3171 | 2011.10.27 06:29 | sell | 1314 | 0.02 | 1.04877 | 0.00000 | 0.00000 | ||
| 3172 | 2011.10.27 07:00 | sell limit | 1315 | 0.04 | 1.05037 | 0.00000 | 0.00000 | ||
| 3173 | 2011.10.27 08:06 | sell | 1315 | 0.04 | 1.05037 | 0.00000 | 0.00000 | ||
| 3174 | 2011.10.27 08:30 | sell limit | 1316 | 0.07 | 1.05197 | 0.00000 | 0.00000 | ||
| 3175 | 2011.10.27 09:04 | sell | 1316 | 0.07 | 1.05192 | 0.00000 | 0.00000 | ||
| 3176 | 2011.10.27 09:30 | sell limit | 1317 | 0.13 | 1.05832 | 0.00000 | 0.00000 | ||
| 3177 | 2011.10.27 13:58 | sell | 1317 | 0.13 | 1.05828 | 0.00000 | 0.00000 | ||
| 3178 | 2011.10.27 14:30 | sell limit | 1318 | 0.23 | 1.06468 | 0.00000 | 0.00000 | ||
| 3179 | 2011.10.27 19:15 | sell | 1318 | 0.23 | 1.06474 | 0.00000 | 0.00000 | ||
| 3180 | 2011.10.27 19:45 | sell limit | 1319 | 0.41 | 1.07114 | 0.00000 | 0.00000 | ||
| 3181 | 2011.10.28 09:00 | delete | 1319 | 0.41 | 1.07114 | 0.00000 | 0.00000 | ||
| 3182 | 2011.10.28 09:00 | close | 1318 | 0.23 | 1.05848 | 0.00000 | 0.00000 | 104.99 | 11645.68 |
| 3183 | 2011.10.28 09:00 | close | 1317 | 0.13 | 1.05848 | 0.00000 | 0.00000 | -2.63 | 11643.05 |
| 3184 | 2011.10.28 09:00 | close | 1316 | 0.07 | 1.05848 | 0.00000 | 0.00000 | -34.27 | 11608.77 |
| 3185 | 2011.10.28 09:00 | close | 1315 | 0.04 | 1.05848 | 0.00000 | 0.00000 | -24.16 | 11584.61 |
| 3186 | 2011.10.28 09:00 | close | 1314 | 0.02 | 1.05848 | 0.00000 | 0.00000 | -14.45 | 11570.16 |
| 3187 | 2011.10.28 09:00 | close | 1313 | 0.01 | 1.05848 | 0.00000 | 0.00000 | -8.40 | 11561.76 |
| 3188 | 2011.11.04 13:15 | sell | 1320 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 3189 | 2011.11.04 14:00 | close | 1320 | 0.01 | 1.05841 | 0.00000 | 0.00000 | 0.71 | 11562.47 |
| 3190 | 2011.11.10 09:00 | buy | 1321 | 0.01 | 1.03500 | 0.00000 | 0.00000 | ||
| 3191 | 2011.11.10 09:45 | buy limit | 1322 | 0.02 | 1.03180 | 0.00000 | 0.00000 | ||
| 3192 | 2011.11.10 10:30 | modify | 1322 | 0.02 | 1.03340 | 0.00000 | 0.00000 | ||
| 3193 | 2011.11.10 11:45 | delete | 1322 | 0.02 | 1.03340 | 0.00000 | 0.00000 | ||
| 3194 | 2011.11.10 11:45 | close | 1321 | 0.01 | 1.03647 | 0.00000 | 0.00000 | 1.04 | 11563.51 |
| 3195 | 2011.11.11 16:30 | sell | 1323 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 3196 | 2011.11.11 17:15 | sell limit | 1324 | 0.02 | 1.04030 | 0.00000 | 0.00000 | ||
| 3197 | 2011.11.11 17:37 | sell | 1324 | 0.02 | 1.04030 | 0.00000 | 0.00000 | ||
| 3198 | 2011.11.11 18:00 | close | 1324 | 0.02 | 1.03915 | 0.00000 | 0.00000 | 1.61 | 11565.12 |
| 3199 | 2011.11.11 18:00 | close | 1323 | 0.01 | 1.03915 | 0.00000 | 0.00000 | -0.37 | 11564.75 |
| 3200 | 2011.11.15 16:30 | sell | 1325 | 0.01 | 1.03998 | 0.00000 | 0.00000 | ||
| 3201 | 2011.11.15 17:15 | sell limit | 1326 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
| 3202 | 2011.11.15 18:00 | delete | 1326 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
| 3203 | 2011.11.15 18:00 | close | 1325 | 0.01 | 1.03905 | 0.00000 | 0.00000 | 0.65 | 11565.40 |
| 3204 | 2011.11.16 09:45 | sell | 1327 | 0.01 | 1.03700 | 0.00000 | 0.00000 | ||
| 3205 | 2011.11.16 10:30 | sell limit | 1328 | 0.02 | 1.04020 | 0.00000 | 0.00000 | ||
| 3206 | 2011.11.16 12:06 | sell | 1328 | 0.02 | 1.04020 | 0.00000 | 0.00000 | ||
| 3207 | 2011.11.16 12:30 | sell limit | 1329 | 0.04 | 1.04180 | 0.00000 | 0.00000 | ||
| 3208 | 2011.11.16 13:15 | delete | 1329 | 0.04 | 1.04180 | 0.00000 | 0.00000 | ||
| 3209 | 2011.11.16 13:15 | close | 1328 | 0.02 | 1.03859 | 0.00000 | 0.00000 | 2.30 | 11567.70 |
| 3210 | 2011.11.16 13:15 | close | 1327 | 0.01 | 1.03859 | 0.00000 | 0.00000 | -1.21 | 11566.49 |
| 3211 | 2011.11.18 04:45 | sell | 1330 | 0.01 | 1.03061 | 0.00000 | 0.00000 | ||
| 3212 | 2011.11.18 05:30 | sell limit | 1331 | 0.02 | 1.03221 | 0.00000 | 0.00000 | ||
| 3213 | 2011.11.18 06:30 | delete | 1331 | 0.02 | 1.03221 | 0.00000 | 0.00000 | ||
| 3214 | 2011.11.18 06:30 | close | 1330 | 0.01 | 1.02930 | 0.00000 | 0.00000 | 0.93 | 11567.42 |
| 3215 | 2011.11.23 02:45 | sell | 1332 | 0.01 | 1.02380 | 0.00000 | 0.00000 | ||
| 3216 | 2011.11.23 03:15 | close | 1332 | 0.01 | 1.02194 | 0.00000 | 0.00000 | 1.33 | 11568.75 |
| 3217 | 2011.11.24 11:15 | sell | 1333 | 0.01 | 1.02133 | 0.00000 | 0.00000 | ||
| 3218 | 2011.11.24 12:00 | sell limit | 1334 | 0.02 | 1.02293 | 0.00000 | 0.00000 | ||
| 3219 | 2011.11.24 12:30 | delete | 1334 | 0.02 | 1.02293 | 0.00000 | 0.00000 | ||
| 3220 | 2011.11.24 12:30 | close | 1333 | 0.01 | 1.02002 | 0.00000 | 0.00000 | 0.93 | 11569.68 |
| 3221 | 2011.11.25 11:45 | sell | 1335 | 0.01 | 1.01899 | 0.00000 | 0.00000 | ||
| 3222 | 2011.11.25 12:30 | sell limit | 1336 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
| 3223 | 2011.11.25 13:00 | delete | 1336 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
| 3224 | 2011.11.25 13:00 | close | 1335 | 0.01 | 1.01806 | 0.00000 | 0.00000 | 0.65 | 11570.33 |
| 3225 | 2011.11.25 17:15 | sell | 1337 | 0.01 | 1.02062 | 0.00000 | 0.00000 | ||
| 3226 | 2011.11.25 18:00 | sell limit | 1338 | 0.02 | 1.02222 | 0.00000 | 0.00000 | ||
| 3227 | 2011.11.25 19:45 | delete | 1338 | 0.02 | 1.02222 | 0.00000 | 0.00000 | ||
| 3228 | 2011.11.25 19:45 | close | 1337 | 0.01 | 1.01867 | 0.00000 | 0.00000 | 1.40 | 11571.73 |
| 3229 | 2011.11.28 12:00 | sell | 1339 | 0.01 | 1.02749 | 0.00000 | 0.00000 | ||
| 3230 | 2011.11.28 12:45 | close | 1339 | 0.01 | 1.02657 | 0.00000 | 0.00000 | 0.64 | 11572.37 |
| 3231 | 2011.11.29 12:30 | sell | 1340 | 0.01 | 1.03438 | 0.00000 | 0.00000 | ||
| 3232 | 2011.11.29 13:15 | close | 1340 | 0.01 | 1.03304 | 0.00000 | 0.00000 | 0.95 | 11573.32 |
| 3233 | 2011.11.30 00:45 | sell | 1341 | 0.01 | 1.03461 | 0.00000 | 0.00000 | ||
| 3234 | 2011.11.30 01:30 | close | 1341 | 0.01 | 1.03379 | 0.00000 | 0.00000 | 0.57 | 11573.89 |
| 3235 | 2011.11.30 03:00 | sell | 1342 | 0.01 | 1.03746 | 0.00000 | 0.00000 | ||
| 3236 | 2011.11.30 03:45 | sell limit | 1343 | 0.02 | 1.03906 | 0.00000 | 0.00000 | ||
| 3237 | 2011.11.30 05:00 | delete | 1343 | 0.02 | 1.03906 | 0.00000 | 0.00000 | ||
| 3238 | 2011.11.30 05:00 | close | 1342 | 0.01 | 1.03652 | 0.00000 | 0.00000 | 0.65 | 11574.54 |
| 3239 | 2011.11.30 15:30 | sell | 1344 | 0.01 | 1.04144 | 0.00000 | 0.00000 | ||
| 3240 | 2011.11.30 16:15 | sell limit | 1345 | 0.02 | 1.04304 | 0.00000 | 0.00000 | ||
| 3241 | 2011.11.30 16:53 | sell | 1345 | 0.02 | 1.04314 | 0.00000 | 0.00000 | ||
| 3242 | 2011.11.30 17:15 | sell limit | 1346 | 0.04 | 1.04474 | 0.00000 | 0.00000 | ||
| 3243 | 2011.11.30 17:20 | sell | 1346 | 0.04 | 1.04476 | 0.00000 | 0.00000 | ||
| 3244 | 2011.11.30 17:45 | sell limit | 1347 | 0.07 | 1.04636 | 0.00000 | 0.00000 | ||
| 3245 | 2011.11.30 21:37 | sell | 1347 | 0.07 | 1.04637 | 0.00000 | 0.00000 | ||
| 3246 | 2011.11.30 22:00 | sell limit | 1348 | 0.13 | 1.05277 | 0.00000 | 0.00000 | ||
| 3247 | 2011.12.01 02:00 | delete | 1348 | 0.13 | 1.05277 | 0.00000 | 0.00000 | ||
| 3248 | 2011.12.01 02:00 | close | 1347 | 0.07 | 1.04443 | 0.00000 | 0.00000 | 9.43 | 11583.97 |
| 3249 | 2011.12.01 02:00 | close | 1346 | 0.04 | 1.04443 | 0.00000 | 0.00000 | 0.63 | 11584.60 |
| 3250 | 2011.12.01 02:00 | close | 1345 | 0.02 | 1.04443 | 0.00000 | 0.00000 | -2.08 | 11582.52 |
| 3251 | 2011.12.01 02:00 | close | 1344 | 0.01 | 1.04443 | 0.00000 | 0.00000 | -2.28 | 11580.24 |
| 3252 | 2011.12.02 10:00 | sell | 1349 | 0.01 | 1.03843 | 0.00000 | 0.00000 | ||
| 3253 | 2011.12.02 10:45 | sell limit | 1350 | 0.02 | 1.04003 | 0.00000 | 0.00000 | ||
| 3254 | 2011.12.02 11:44 | sell | 1350 | 0.02 | 1.04003 | 0.00000 | 0.00000 | ||
| 3255 | 2011.12.02 12:00 | close | 1350 | 0.02 | 1.03852 | 0.00000 | 0.00000 | 2.14 | 11582.38 |
| 3256 | 2011.12.02 12:00 | close | 1349 | 0.01 | 1.03858 | 0.00000 | 0.00000 | -0.15 | 11582.23 |
| 3257 | 2011.12.02 15:15 | sell | 1351 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 3258 | 2011.12.02 16:00 | sell limit | 1352 | 0.02 | 1.04419 | 0.00000 | 0.00000 | ||
| 3259 | 2011.12.02 16:30 | delete | 1352 | 0.02 | 1.04419 | 0.00000 | 0.00000 | ||
| 3260 | 2011.12.02 16:30 | close | 1351 | 0.01 | 1.04164 | 0.00000 | 0.00000 | 0.66 | 11582.89 |
| 3261 | 2011.12.05 15:15 | sell | 1353 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 3262 | 2011.12.05 15:45 | close | 1353 | 0.01 | 1.04189 | 0.00000 | 0.00000 | 1.16 | 11584.05 |
| 3263 | 2011.12.06 05:45 | buy | 1354 | 0.01 | 1.03961 | 0.00000 | 0.00000 | ||
| 3264 | 2011.12.06 06:30 | buy limit | 1355 | 0.02 | 1.03801 | 0.00000 | 0.00000 | ||
| 3265 | 2011.12.06 06:51 | buy | 1355 | 0.02 | 1.03777 | 0.00000 | 0.00000 | ||
| 3266 | 2011.12.06 07:15 | buy limit | 1356 | 0.04 | 1.03617 | 0.00000 | 0.00000 | ||
| 3267 | 2011.12.06 12:30 | delete | 1356 | 0.04 | 1.03617 | 0.00000 | 0.00000 | ||
| 3268 | 2011.12.06 12:30 | close | 1355 | 0.02 | 1.03877 | 0.00000 | 0.00000 | 1.39 | 11585.44 |
| 3269 | 2011.12.06 12:30 | close | 1354 | 0.01 | 1.03877 | 0.00000 | 0.00000 | -0.66 | 11584.78 |
| 3270 | 2011.12.07 02:45 | sell | 1357 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 3271 | 2011.12.07 03:30 | sell limit | 1358 | 0.02 | 1.03821 | 0.00000 | 0.00000 | ||
| 3272 | 2011.12.07 05:00 | delete | 1358 | 0.02 | 1.03821 | 0.00000 | 0.00000 | ||
| 3273 | 2011.12.07 05:00 | close | 1357 | 0.01 | 1.03567 | 0.00000 | 0.00000 | 0.65 | 11585.43 |
| 3274 | 2011.12.07 18:00 | sell | 1359 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
| 3275 | 2011.12.07 18:45 | sell limit | 1360 | 0.02 | 1.03976 | 0.00000 | 0.00000 | ||
| 3276 | 2011.12.08 02:45 | delete | 1360 | 0.02 | 1.03976 | 0.00000 | 0.00000 | ||
| 3277 | 2011.12.08 02:45 | close | 1359 | 0.01 | 1.03527 | 0.00000 | 0.00000 | 2.06 | 11587.48 |
| 3278 | 2011.12.08 15:45 | sell | 1361 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
| 3279 | 2011.12.08 16:15 | close | 1361 | 0.01 | 1.03995 | 0.00000 | 0.00000 | 1.54 | 11589.02 |
| 3280 | 2011.12.09 05:15 | buy | 1362 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 3281 | 2011.12.09 06:00 | buy limit | 1363 | 0.02 | 1.03472 | 0.00000 | 0.00000 | ||
| 3282 | 2011.12.09 06:15 | delete | 1363 | 0.02 | 1.03472 | 0.00000 | 0.00000 | ||
| 3283 | 2011.12.09 06:15 | close | 1362 | 0.01 | 1.03743 | 0.00000 | 0.00000 | 0.78 | 11589.80 |
| 3284 | 2011.12.14 18:00 | buy | 1364 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 3285 | 2011.12.14 18:45 | buy limit | 1365 | 0.02 | 1.02953 | 0.00000 | 0.00000 | ||
| 3286 | 2011.12.14 19:22 | buy | 1365 | 0.02 | 1.02952 | 0.00000 | 0.00000 | ||
| 3287 | 2011.12.14 19:45 | close | 1365 | 0.02 | 1.03091 | 0.00000 | 0.00000 | 1.97 | 11591.77 |
| 3288 | 2011.12.14 19:45 | close | 1364 | 0.01 | 1.03091 | 0.00000 | 0.00000 | -0.20 | 11591.57 |
| 3289 | 2011.12.16 09:30 | sell | 1366 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 3290 | 2011.12.16 10:15 | close | 1366 | 0.01 | 1.03076 | 0.00000 | 0.00000 | 0.48 | 11592.05 |
| 3291 | 2012.01.12 10:30 | sell | 1367 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
| 3292 | 2012.01.12 11:15 | sell limit | 1368 | 0.02 | 1.05135 | 0.00000 | 0.00000 | ||
| 3293 | 2012.01.12 13:04 | sell | 1368 | 0.02 | 1.05136 | 0.00000 | 0.00000 | ||
| 3294 | 2012.01.12 13:30 | sell limit | 1369 | 0.04 | 1.05456 | 0.00000 | 0.00000 | ||
| 3295 | 2012.01.12 14:30 | modify | 1369 | 0.04 | 1.05296 | 0.00000 | 0.00000 | ||
| 3296 | 2012.01.12 15:30 | sell | 1369 | 0.04 | 1.05301 | 0.00000 | 0.00000 | ||
| 3297 | 2012.01.12 16:00 | sell limit | 1370 | 0.07 | 1.05461 | 0.00000 | 0.00000 | ||
| 3298 | 2012.01.12 17:15 | delete | 1370 | 0.07 | 1.05461 | 0.00000 | 0.00000 | ||
| 3299 | 2012.01.12 17:15 | close | 1369 | 0.04 | 1.05140 | 0.00000 | 0.00000 | 4.59 | 11596.64 |
| 3300 | 2012.01.12 17:15 | close | 1368 | 0.02 | 1.05140 | 0.00000 | 0.00000 | -0.14 | 11596.50 |
| 3301 | 2012.01.12 17:15 | close | 1367 | 0.01 | 1.05140 | 0.00000 | 0.00000 | -1.26 | 11595.24 |
| 3302 | 2012.01.13 16:45 | sell | 1371 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
| 3303 | 2012.01.13 17:15 | close | 1371 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 0.58 | 11595.82 |
| 3304 | 2012.01.20 08:15 | sell | 1372 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
| 3305 | 2012.01.20 09:00 | sell limit | 1373 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
| 3306 | 2012.01.20 09:15 | modify | 1373 | 0.02 | 1.05716 | 0.00000 | 0.00000 | ||
| 3307 | 2012.01.20 11:15 | delete | 1373 | 0.02 | 1.05716 | 0.00000 | 0.00000 | ||
| 3308 | 2012.01.20 11:15 | close | 1372 | 0.01 | 1.05476 | 0.00000 | 0.00000 | 0.55 | 11596.37 |
| 3309 | 2012.01.20 14:15 | sell | 1374 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 3310 | 2012.01.20 15:00 | sell limit | 1375 | 0.02 | 1.05816 | 0.00000 | 0.00000 | ||
| 3311 | 2012.01.20 15:40 | sell | 1375 | 0.02 | 1.05818 | 0.00000 | 0.00000 | ||
| 3312 | 2012.01.20 16:15 | sell limit | 1376 | 0.04 | 1.06138 | 0.00000 | 0.00000 | ||
| 3313 | 2012.01.20 16:17 | sell | 1376 | 0.04 | 1.06140 | 0.00000 | 0.00000 | ||
| 3314 | 2012.01.20 16:45 | sell limit | 1377 | 0.07 | 1.06300 | 0.00000 | 0.00000 | ||
| 3315 | 2012.01.23 00:02 | sell | 1377 | 0.07 | 1.06317 | 0.00000 | 0.00000 | ||
| 3316 | 2012.01.23 01:45 | sell limit | 1378 | 0.13 | 1.06957 | 0.00000 | 0.00000 | ||
| 3317 | 2012.01.24 01:30 | delete | 1378 | 0.13 | 1.06957 | 0.00000 | 0.00000 | ||
| 3318 | 2012.01.24 01:30 | close | 1377 | 0.07 | 1.06110 | 0.00000 | 0.00000 | 10.31 | 11606.68 |
| 3319 | 2012.01.24 01:30 | close | 1376 | 0.04 | 1.06110 | 0.00000 | 0.00000 | 0.60 | 11607.28 |
| 3320 | 2012.01.24 01:30 | close | 1375 | 0.02 | 1.06110 | 0.00000 | 0.00000 | -4.45 | 11602.83 |
| 3321 | 2012.01.24 01:30 | close | 1374 | 0.01 | 1.06110 | 0.00000 | 0.00000 | -3.42 | 11599.41 |
| 3322 | 2012.01.25 02:45 | sell | 1379 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
| 3323 | 2012.01.25 03:30 | sell limit | 1380 | 0.02 | 1.06224 | 0.00000 | 0.00000 | ||
| 3324 | 2012.01.25 03:57 | sell | 1380 | 0.02 | 1.06226 | 0.00000 | 0.00000 | ||
| 3325 | 2012.01.25 04:30 | sell limit | 1381 | 0.04 | 1.06546 | 0.00000 | 0.00000 | ||
| 3326 | 2012.01.25 11:30 | modify | 1381 | 0.04 | 1.06386 | 0.00000 | 0.00000 | ||
| 3327 | 2012.01.25 13:00 | delete | 1381 | 0.04 | 1.06386 | 0.00000 | 0.00000 | ||
| 3328 | 2012.01.25 13:00 | close | 1380 | 0.02 | 1.06084 | 0.00000 | 0.00000 | 2.02 | 11601.43 |
| 3329 | 2012.01.25 13:00 | close | 1379 | 0.01 | 1.06084 | 0.00000 | 0.00000 | -0.18 | 11601.25 |
| 3330 | 2012.01.25 20:15 | sell | 1382 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 3331 | 2012.01.25 21:00 | sell limit | 1383 | 0.02 | 1.06641 | 0.00000 | 0.00000 | ||
| 3332 | 2012.01.26 11:43 | sell | 1383 | 0.02 | 1.06642 | 0.00000 | 0.00000 | ||
| 3333 | 2012.01.26 12:15 | sell limit | 1384 | 0.04 | 1.06962 | 0.00000 | 0.00000 | ||
| 3334 | 2012.01.26 12:45 | modify | 1384 | 0.04 | 1.06802 | 0.00000 | 0.00000 | ||
| 3335 | 2012.01.26 13:59 | sell | 1384 | 0.04 | 1.06802 | 0.00000 | 0.00000 | ||
| 3336 | 2012.01.26 14:30 | sell limit | 1385 | 0.07 | 1.06962 | 0.00000 | 0.00000 | ||
| 3337 | 2012.01.26 17:30 | delete | 1385 | 0.07 | 1.06962 | 0.00000 | 0.00000 | ||
| 3338 | 2012.01.26 17:30 | close | 1384 | 0.04 | 1.06647 | 0.00000 | 0.00000 | 4.41 | 11605.66 |
| 3339 | 2012.01.26 17:30 | close | 1383 | 0.02 | 1.06647 | 0.00000 | 0.00000 | -0.15 | 11605.51 |
| 3340 | 2012.01.26 17:30 | close | 1382 | 0.01 | 1.06647 | 0.00000 | 0.00000 | -1.31 | 11604.20 |
| 3341 | 2012.02.02 02:45 | sell | 1386 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
| 3342 | 2012.02.02 03:30 | sell limit | 1387 | 0.02 | 1.07333 | 0.00000 | 0.00000 | ||
| 3343 | 2012.02.02 03:45 | modify | 1387 | 0.02 | 1.07173 | 0.00000 | 0.00000 | ||
| 3344 | 2012.02.02 07:00 | delete | 1387 | 0.02 | 1.07173 | 0.00000 | 0.00000 | ||
| 3345 | 2012.02.02 07:00 | close | 1386 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 0.48 | 11604.68 |
| 3346 | 2012.02.03 10:45 | sell | 1388 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
| 3347 | 2012.02.03 11:30 | sell limit | 1389 | 0.02 | 1.07178 | 0.00000 | 0.00000 | ||
| 3348 | 2012.02.03 13:15 | delete | 1389 | 0.02 | 1.07178 | 0.00000 | 0.00000 | ||
| 3349 | 2012.02.03 13:15 | close | 1388 | 0.01 | 1.06952 | 0.00000 | 0.00000 | 0.45 | 11605.13 |
| 3350 | 2012.02.03 14:15 | sell | 1390 | 0.01 | 1.07174 | 0.00000 | 0.00000 | ||
| 3351 | 2012.02.03 15:00 | sell limit | 1391 | 0.02 | 1.07334 | 0.00000 | 0.00000 | ||
| 3352 | 2012.02.03 15:31 | sell | 1391 | 0.02 | 1.07316 | 0.00000 | 0.00000 | ||
| 3353 | 2012.02.03 16:00 | sell limit | 1392 | 0.04 | 1.07476 | 0.00000 | 0.00000 | ||
| 3354 | 2012.02.03 16:15 | delete | 1392 | 0.04 | 1.07476 | 0.00000 | 0.00000 | ||
| 3355 | 2012.02.03 16:15 | close | 1391 | 0.02 | 1.07105 | 0.00000 | 0.00000 | 3.03 | 11608.16 |
| 3356 | 2012.02.03 16:15 | close | 1390 | 0.01 | 1.07105 | 0.00000 | 0.00000 | 0.47 | 11608.63 |
| 3357 | 2012.02.07 05:45 | sell | 1393 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 3358 | 2012.02.07 06:30 | sell limit | 1394 | 0.02 | 1.07698 | 0.00000 | 0.00000 | ||
| 3359 | 2012.02.07 07:00 | modify | 1394 | 0.02 | 1.07538 | 0.00000 | 0.00000 | ||
| 3360 | 2012.02.07 07:17 | sell | 1394 | 0.02 | 1.07539 | 0.00000 | 0.00000 | ||
| 3361 | 2012.02.07 07:45 | sell limit | 1395 | 0.04 | 1.07699 | 0.00000 | 0.00000 | ||
| 3362 | 2012.02.07 08:30 | sell | 1395 | 0.04 | 1.07700 | 0.00000 | 0.00000 | ||
| 3363 | 2012.02.07 09:00 | sell limit | 1396 | 0.07 | 1.07860 | 0.00000 | 0.00000 | ||
| 3364 | 2012.02.07 10:30 | delete | 1396 | 0.07 | 1.07860 | 0.00000 | 0.00000 | ||
| 3365 | 2012.02.07 10:30 | close | 1395 | 0.04 | 1.07560 | 0.00000 | 0.00000 | 3.97 | 11612.60 |
| 3366 | 2012.02.07 10:30 | close | 1394 | 0.02 | 1.07560 | 0.00000 | 0.00000 | -0.39 | 11612.21 |
| 3367 | 2012.02.07 10:30 | close | 1393 | 0.01 | 1.07560 | 0.00000 | 0.00000 | -1.39 | 11610.82 |
| 3368 | 2012.02.13 10:30 | sell | 1397 | 0.01 | 1.07446 | 0.00000 | 0.00000 | ||
| 3369 | 2012.02.13 11:15 | sell limit | 1398 | 0.02 | 1.07606 | 0.00000 | 0.00000 | ||
| 3370 | 2012.02.13 15:00 | delete | 1398 | 0.02 | 1.07606 | 0.00000 | 0.00000 | ||
| 3371 | 2012.02.13 15:00 | close | 1397 | 0.01 | 1.07377 | 0.00000 | 0.00000 | 0.47 | 11611.29 |
| 3372 | 2012.02.15 04:30 | sell | 1399 | 0.01 | 1.06957 | 0.00000 | 0.00000 | ||
| 3373 | 2012.02.15 05:15 | sell limit | 1400 | 0.02 | 1.07117 | 0.00000 | 0.00000 | ||
| 3374 | 2012.02.15 10:59 | sell | 1400 | 0.02 | 1.07124 | 0.00000 | 0.00000 | ||
| 3375 | 2012.02.15 11:30 | sell limit | 1401 | 0.04 | 1.07284 | 0.00000 | 0.00000 | ||
| 3376 | 2012.02.15 14:00 | delete | 1401 | 0.04 | 1.07284 | 0.00000 | 0.00000 | ||
| 3377 | 2012.02.15 14:00 | close | 1400 | 0.02 | 1.06997 | 0.00000 | 0.00000 | 1.80 | 11613.09 |
| 3378 | 2012.02.15 14:00 | close | 1399 | 0.01 | 1.06994 | 0.00000 | 0.00000 | -0.31 | 11612.78 |
| 3379 | 2012.02.16 02:45 | sell | 1402 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 3380 | 2012.02.16 03:30 | sell limit | 1403 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
| 3381 | 2012.02.16 04:15 | delete | 1403 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
| 3382 | 2012.02.16 04:15 | close | 1402 | 0.01 | 1.07212 | 0.00000 | 0.00000 | 0.47 | 11613.25 |
| 3383 | 2012.02.17 03:30 | sell | 1404 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 3384 | 2012.02.17 04:15 | sell limit | 1405 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
| 3385 | 2012.02.17 07:00 | delete | 1405 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
| 3386 | 2012.02.17 07:00 | close | 1404 | 0.01 | 1.07338 | 0.00000 | 0.00000 | 0.56 | 11613.81 |
| 3387 | 2012.02.20 00:15 | sell | 1406 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 3388 | 2012.02.20 01:15 | sell limit | 1407 | 0.02 | 1.07197 | 0.00000 | 0.00000 | ||
| 3389 | 2012.02.20 01:30 | sell | 1407 | 0.02 | 1.07203 | 0.00000 | 0.00000 | ||
| 3390 | 2012.02.20 02:00 | sell limit | 1408 | 0.04 | 1.07363 | 0.00000 | 0.00000 | ||
| 3391 | 2012.02.20 02:30 | delete | 1408 | 0.04 | 1.07363 | 0.00000 | 0.00000 | ||
| 3392 | 2012.02.20 02:30 | close | 1407 | 0.02 | 1.07102 | 0.00000 | 0.00000 | 1.42 | 11615.23 |
| 3393 | 2012.02.20 02:30 | close | 1406 | 0.01 | 1.07095 | 0.00000 | 0.00000 | -0.47 | 11614.76 |
| 3394 | 2012.02.27 18:45 | sell | 1409 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 3395 | 2012.02.27 19:30 | sell limit | 1410 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 3396 | 2012.02.28 00:15 | delete | 1410 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 3397 | 2012.02.28 00:15 | close | 1409 | 0.01 | 1.07436 | 0.00000 | 0.00000 | 0.67 | 11615.42 |
| 3398 | 2012.02.28 22:45 | sell | 1411 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
| 3399 | 2012.02.28 23:30 | sell limit | 1412 | 0.02 | 1.07417 | 0.00000 | 0.00000 | ||
| 3400 | 2012.02.29 02:33 | sell | 1412 | 0.02 | 1.07421 | 0.00000 | 0.00000 | ||
| 3401 | 2012.02.29 03:00 | sell limit | 1413 | 0.04 | 1.07581 | 0.00000 | 0.00000 | ||
| 3402 | 2012.02.29 12:15 | delete | 1413 | 0.04 | 1.07581 | 0.00000 | 0.00000 | ||
| 3403 | 2012.02.29 12:15 | close | 1412 | 0.02 | 1.07325 | 0.00000 | 0.00000 | 1.33 | 11616.75 |
| 3404 | 2012.02.29 12:15 | close | 1411 | 0.01 | 1.07325 | 0.00000 | 0.00000 | -0.55 | 11616.20 |
| 3405 | 2012.02.29 18:00 | buy | 1414 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 3406 | 2012.02.29 18:45 | buy limit | 1415 | 0.02 | 1.06103 | 0.00000 | 0.00000 | ||
| 3407 | 2012.02.29 19:00 | modify | 1415 | 0.02 | 1.06263 | 0.00000 | 0.00000 | ||
| 3408 | 2012.02.29 20:35 | buy | 1415 | 0.02 | 1.06263 | 0.00000 | 0.00000 | ||
| 3409 | 2012.02.29 21:00 | close | 1415 | 0.02 | 1.06389 | 0.00000 | 0.00000 | 1.78 | 11617.98 |
| 3410 | 2012.02.29 21:00 | close | 1414 | 0.01 | 1.06389 | 0.00000 | 0.00000 | -0.29 | 11617.69 |
| 3411 | 2012.03.01 23:30 | sell | 1416 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
| 3412 | 2012.03.02 00:45 | sell limit | 1417 | 0.02 | 1.06679 | 0.00000 | 0.00000 | ||
| 3413 | 2012.03.02 05:45 | delete | 1417 | 0.02 | 1.06679 | 0.00000 | 0.00000 | ||
| 3414 | 2012.03.02 05:45 | close | 1416 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 0.60 | 11618.28 |
| 3415 | 2012.03.08 16:15 | buy | 1418 | 0.01 | 1.05426 | 0.00000 | 0.00000 | ||
| 3416 | 2012.03.08 17:00 | buy limit | 1419 | 0.02 | 1.05266 | 0.00000 | 0.00000 | ||
| 3417 | 2012.03.08 18:17 | buy | 1419 | 0.02 | 1.05266 | 0.00000 | 0.00000 | ||
| 3418 | 2012.03.08 18:45 | buy limit | 1420 | 0.04 | 1.05106 | 0.00000 | 0.00000 | ||
| 3419 | 2012.03.08 20:00 | delete | 1420 | 0.04 | 1.05106 | 0.00000 | 0.00000 | ||
| 3420 | 2012.03.08 20:00 | close | 1419 | 0.02 | 1.05374 | 0.00000 | 0.00000 | 1.52 | 11619.80 |
| 3421 | 2012.03.08 20:00 | close | 1418 | 0.01 | 1.05374 | 0.00000 | 0.00000 | -0.42 | 11619.38 |
| 3422 | 2012.03.09 15:45 | buy | 1421 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
| 3423 | 2012.03.09 16:30 | buy limit | 1422 | 0.02 | 1.04587 | 0.00000 | 0.00000 | ||
| 3424 | 2012.03.09 17:15 | modify | 1422 | 0.02 | 1.04747 | 0.00000 | 0.00000 | ||
| 3425 | 2012.03.09 18:00 | delete | 1422 | 0.02 | 1.04747 | 0.00000 | 0.00000 | ||
| 3426 | 2012.03.09 18:00 | close | 1421 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 0.70 | 11620.08 |
| 3427 | 2012.03.15 08:45 | sell | 1423 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
| 3428 | 2012.03.15 09:30 | sell limit | 1424 | 0.02 | 1.04423 | 0.00000 | 0.00000 | ||
| 3429 | 2012.03.15 09:45 | modify | 1424 | 0.02 | 1.04263 | 0.00000 | 0.00000 | ||
| 3430 | 2012.03.15 13:13 | sell | 1424 | 0.02 | 1.04265 | 0.00000 | 0.00000 | ||
| 3431 | 2012.03.15 13:45 | sell limit | 1425 | 0.04 | 1.04585 | 0.00000 | 0.00000 | ||
| 3432 | 2012.03.15 14:00 | modify | 1425 | 0.04 | 1.04425 | 0.00000 | 0.00000 | ||
| 3433 | 2012.03.15 15:27 | sell | 1425 | 0.04 | 1.04426 | 0.00000 | 0.00000 | ||
| 3434 | 2012.03.15 16:15 | sell limit | 1426 | 0.07 | 1.04586 | 0.00000 | 0.00000 | ||
| 3435 | 2012.03.15 17:39 | sell | 1426 | 0.07 | 1.04586 | 0.00000 | 0.00000 | ||
| 3436 | 2012.03.15 18:00 | sell limit | 1427 | 0.13 | 1.05226 | 0.00000 | 0.00000 | ||
| 3437 | 2012.03.16 00:30 | delete | 1427 | 0.13 | 1.05226 | 0.00000 | 0.00000 | ||
| 3438 | 2012.03.16 00:30 | close | 1426 | 0.07 | 1.04452 | 0.00000 | 0.00000 | 6.55 | 11626.63 |
| 3439 | 2012.03.16 00:30 | close | 1425 | 0.04 | 1.04452 | 0.00000 | 0.00000 | -0.98 | 11625.65 |
| 3440 | 2012.03.16 00:30 | close | 1424 | 0.02 | 1.04452 | 0.00000 | 0.00000 | -2.87 | 11622.78 |
| 3441 | 2012.03.16 00:30 | close | 1423 | 0.01 | 1.04452 | 0.00000 | 0.00000 | -2.62 | 11620.16 |
| 3442 | 2012.03.16 04:15 | sell | 1428 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
| 3443 | 2012.03.16 05:00 | sell limit | 1429 | 0.02 | 1.04746 | 0.00000 | 0.00000 | ||
| 3444 | 2012.03.16 14:32 | sell | 1429 | 0.02 | 1.04752 | 0.00000 | 0.00000 | ||
| 3445 | 2012.03.16 15:00 | sell limit | 1430 | 0.04 | 1.04912 | 0.00000 | 0.00000 | ||
| 3446 | 2012.03.16 15:04 | sell | 1430 | 0.04 | 1.04915 | 0.00000 | 0.00000 | ||
| 3447 | 2012.03.16 15:30 | sell limit | 1431 | 0.07 | 1.05075 | 0.00000 | 0.00000 | ||
| 3448 | 2012.03.16 16:30 | sell | 1431 | 0.07 | 1.05083 | 0.00000 | 0.00000 | ||
| 3449 | 2012.03.16 17:00 | sell limit | 1432 | 0.13 | 1.05723 | 0.00000 | 0.00000 | ||
| 3450 | 2012.03.19 14:45 | delete | 1432 | 0.13 | 1.05723 | 0.00000 | 0.00000 | ||
| 3451 | 2012.03.19 14:45 | close | 1431 | 0.07 | 1.04923 | 0.00000 | 0.00000 | 7.88 | 11628.03 |
| 3452 | 2012.03.19 14:45 | close | 1430 | 0.04 | 1.04923 | 0.00000 | 0.00000 | -0.46 | 11627.57 |
| 3453 | 2012.03.19 14:45 | close | 1429 | 0.02 | 1.04923 | 0.00000 | 0.00000 | -2.63 | 11624.94 |
| 3454 | 2012.03.19 14:45 | close | 1428 | 0.01 | 1.04923 | 0.00000 | 0.00000 | -2.54 | 11622.40 |
| 3455 | 2012.03.20 03:00 | sell | 1433 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
| 3456 | 2012.03.20 03:45 | close | 1433 | 0.01 | 1.04738 | 0.00000 | 0.00000 | 0.56 | 11622.96 |
| 3457 | 2012.03.22 04:45 | buy | 1434 | 0.01 | 1.03446 | 0.00000 | 0.00000 | ||
| 3458 | 2012.03.22 05:30 | buy limit | 1435 | 0.02 | 1.03126 | 0.00000 | 0.00000 | ||
| 3459 | 2012.03.22 08:00 | modify | 1435 | 0.02 | 1.03286 | 0.00000 | 0.00000 | ||
| 3460 | 2012.03.22 08:19 | buy | 1435 | 0.02 | 1.03292 | 0.00000 | 0.00000 | ||
| 3461 | 2012.03.22 08:45 | buy limit | 1436 | 0.04 | 1.03132 | 0.00000 | 0.00000 | ||
| 3462 | 2012.03.22 14:15 | delete | 1436 | 0.04 | 1.03132 | 0.00000 | 0.00000 | ||
| 3463 | 2012.03.22 14:15 | close | 1435 | 0.02 | 1.03426 | 0.00000 | 0.00000 | 1.90 | 11624.86 |
| 3464 | 2012.03.22 14:15 | close | 1434 | 0.01 | 1.03426 | 0.00000 | 0.00000 | -0.19 | 11624.67 |
| 3465 | 2012.03.22 14:45 | sell | 1437 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
| 3466 | 2012.03.22 15:15 | close | 1437 | 0.01 | 1.03615 | 0.00000 | 0.00000 | 0.52 | 11625.19 |
| 3467 | 2012.03.23 10:45 | sell | 1438 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 3468 | 2012.03.23 11:30 | close | 1438 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 0.45 | 11625.64 |
| 3469 | 2012.03.23 16:30 | sell | 1439 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 3470 | 2012.03.23 17:15 | sell limit | 1440 | 0.02 | 1.04566 | 0.00000 | 0.00000 | ||
| 3471 | 2012.03.23 21:59 | sell | 1440 | 0.02 | 1.04582 | 0.00000 | 0.00000 | ||
| 3472 | 2012.03.23 22:30 | sell limit | 1441 | 0.04 | 1.04742 | 0.00000 | 0.00000 | ||
| 3473 | 2012.03.26 04:30 | delete | 1441 | 0.04 | 1.04742 | 0.00000 | 0.00000 | ||
| 3474 | 2012.03.26 04:30 | close | 1440 | 0.02 | 1.04363 | 0.00000 | 0.00000 | 3.12 | 11628.76 |
| 3475 | 2012.03.26 04:30 | close | 1439 | 0.01 | 1.04363 | 0.00000 | 0.00000 | -0.91 | 11627.84 |
| 3476 | 2012.03.26 15:15 | sell | 1442 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
| 3477 | 2012.03.26 16:00 | sell limit | 1443 | 0.02 | 1.04823 | 0.00000 | 0.00000 | ||
| 3478 | 2012.03.26 16:15 | delete | 1443 | 0.02 | 1.04823 | 0.00000 | 0.00000 | ||
| 3479 | 2012.03.26 16:15 | close | 1442 | 0.01 | 1.04582 | 0.00000 | 0.00000 | 0.56 | 11628.40 |
| 3480 | 2012.03.27 11:15 | sell | 1444 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
| 3481 | 2012.03.27 12:00 | sell limit | 1445 | 0.02 | 1.04555 | 0.00000 | 0.00000 | ||
| 3482 | 2012.03.27 15:45 | delete | 1445 | 0.02 | 1.04555 | 0.00000 | 0.00000 | ||
| 3483 | 2012.03.27 15:45 | close | 1444 | 0.01 | 1.04221 | 0.00000 | 0.00000 | 1.24 | 11629.64 |
| 3484 | 2012.04.03 21:15 | buy | 1446 | 0.01 | 1.02479 | 0.00000 | 0.00000 | ||
| 3485 | 2012.04.03 22:00 | buy limit | 1447 | 0.02 | 1.02159 | 0.00000 | 0.00000 | ||
| 3486 | 2012.04.04 00:15 | modify | 1447 | 0.02 | 1.02319 | 0.00000 | 0.00000 | ||
| 3487 | 2012.04.04 01:51 | buy | 1447 | 0.02 | 1.02317 | 0.00000 | 0.00000 | ||
| 3488 | 2012.04.04 02:15 | buy limit | 1448 | 0.04 | 1.02157 | 0.00000 | 0.00000 | ||
| 3489 | 2012.04.04 03:03 | buy | 1448 | 0.04 | 1.02154 | 0.00000 | 0.00000 | ||
| 3490 | 2012.04.04 03:30 | buy limit | 1449 | 0.07 | 1.01994 | 0.00000 | 0.00000 | ||
| 3491 | 2012.04.04 04:39 | buy | 1449 | 0.07 | 1.01991 | 0.00000 | 0.00000 | ||
| 3492 | 2012.04.04 05:00 | buy limit | 1450 | 0.13 | 1.01351 | 0.00000 | 0.00000 | ||
| 3493 | 2012.04.04 14:30 | delete | 1450 | 0.13 | 1.01351 | 0.00000 | 0.00000 | ||
| 3494 | 2012.04.04 14:30 | close | 1449 | 0.07 | 1.02130 | 0.00000 | 0.00000 | 6.90 | 11636.54 |
| 3495 | 2012.04.04 14:30 | close | 1448 | 0.04 | 1.02126 | 0.00000 | 0.00000 | -0.99 | 11635.55 |
| 3496 | 2012.04.04 14:30 | close | 1447 | 0.02 | 1.02131 | 0.00000 | 0.00000 | -2.83 | 11632.72 |
| 3497 | 2012.04.04 14:30 | close | 1446 | 0.01 | 1.02131 | 0.00000 | 0.00000 | -2.63 | 11630.09 |
| 3498 | 2012.04.05 15:45 | buy | 1451 | 0.01 | 1.02230 | 0.00000 | 0.00000 | ||
| 3499 | 2012.04.05 16:30 | buy limit | 1452 | 0.02 | 1.01910 | 0.00000 | 0.00000 | ||
| 3500 | 2012.04.05 16:45 | modify | 1452 | 0.02 | 1.02070 | 0.00000 | 0.00000 | ||
| 3501 | 2012.04.05 19:15 | delete | 1452 | 0.02 | 1.02070 | 0.00000 | 0.00000 | ||
| 3502 | 2012.04.05 19:15 | close | 1451 | 0.01 | 1.02299 | 0.00000 | 0.00000 | 0.47 | 11630.56 |
| 3503 | 2012.04.06 15:45 | sell | 1453 | 0.01 | 1.02842 | 0.00000 | 0.00000 | ||
| 3504 | 2012.04.06 16:15 | close | 1453 | 0.01 | 1.02488 | 0.00000 | 0.00000 | 2.57 | 11633.13 |
| 3505 | 2012.04.09 11:15 | sell | 1454 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 3506 | 2012.04.09 12:00 | sell limit | 1455 | 0.02 | 1.02783 | 0.00000 | 0.00000 | ||
| 3507 | 2012.04.09 13:36 | sell | 1455 | 0.02 | 1.02788 | 0.00000 | 0.00000 | ||
| 3508 | 2012.04.09 14:00 | sell limit | 1456 | 0.04 | 1.02948 | 0.00000 | 0.00000 | ||
| 3509 | 2012.04.09 17:40 | sell | 1456 | 0.04 | 1.02947 | 0.00000 | 0.00000 | ||
| 3510 | 2012.04.09 18:15 | sell limit | 1457 | 0.07 | 1.03107 | 0.00000 | 0.00000 | ||
| 3511 | 2012.04.09 23:15 | delete | 1457 | 0.07 | 1.03107 | 0.00000 | 0.00000 | ||
| 3512 | 2012.04.09 23:15 | close | 1456 | 0.04 | 1.02822 | 0.00000 | 0.00000 | 3.53 | 11636.66 |
| 3513 | 2012.04.09 23:15 | close | 1455 | 0.02 | 1.02822 | 0.00000 | 0.00000 | -0.58 | 11636.08 |
| 3514 | 2012.04.09 23:15 | close | 1454 | 0.01 | 1.02822 | 0.00000 | 0.00000 | -1.51 | 11634.57 |
| 3515 | 2012.04.10 05:00 | sell | 1458 | 0.01 | 1.02937 | 0.00000 | 0.00000 | ||
| 3516 | 2012.04.10 05:45 | sell limit | 1459 | 0.02 | 1.03097 | 0.00000 | 0.00000 | ||
| 3517 | 2012.04.10 06:30 | delete | 1459 | 0.02 | 1.03097 | 0.00000 | 0.00000 | ||
| 3518 | 2012.04.10 06:30 | close | 1458 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 0.47 | 11635.04 |
| 3519 | 2012.04.10 15:30 | sell | 1460 | 0.01 | 1.02853 | 0.00000 | 0.00000 | ||
| 3520 | 2012.04.10 16:15 | sell limit | 1461 | 0.02 | 1.03013 | 0.00000 | 0.00000 | ||
| 3521 | 2012.04.10 17:18 | sell | 1461 | 0.02 | 1.03013 | 0.00000 | 0.00000 | ||
| 3522 | 2012.04.10 17:45 | sell limit | 1462 | 0.04 | 1.03173 | 0.00000 | 0.00000 | ||
| 3523 | 2012.04.11 02:45 | delete | 1462 | 0.04 | 1.03173 | 0.00000 | 0.00000 | ||
| 3524 | 2012.04.11 02:45 | close | 1461 | 0.02 | 1.02906 | 0.00000 | 0.00000 | 1.47 | 11636.51 |
| 3525 | 2012.04.11 02:45 | close | 1460 | 0.01 | 1.02906 | 0.00000 | 0.00000 | -0.44 | 11636.07 |
| 3526 | 2012.04.12 02:30 | sell | 1463 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 3527 | 2012.04.12 03:15 | sell limit | 1464 | 0.02 | 1.03716 | 0.00000 | 0.00000 | ||
| 3528 | 2012.04.12 04:15 | delete | 1464 | 0.02 | 1.03716 | 0.00000 | 0.00000 | ||
| 3529 | 2012.04.12 04:15 | close | 1463 | 0.01 | 1.03464 | 0.00000 | 0.00000 | 0.64 | 11636.71 |
| 3530 | 2012.04.12 04:45 | sell | 1465 | 0.01 | 1.03840 | 0.00000 | 0.00000 | ||
| 3531 | 2012.04.12 05:30 | sell limit | 1466 | 0.02 | 1.04000 | 0.00000 | 0.00000 | ||
| 3532 | 2012.04.12 05:42 | sell | 1466 | 0.02 | 1.04001 | 0.00000 | 0.00000 | ||
| 3533 | 2012.04.12 06:15 | sell limit | 1467 | 0.04 | 1.04161 | 0.00000 | 0.00000 | ||
| 3534 | 2012.04.12 11:00 | delete | 1467 | 0.04 | 1.04161 | 0.00000 | 0.00000 | ||
| 3535 | 2012.04.12 11:00 | close | 1466 | 0.02 | 1.03898 | 0.00000 | 0.00000 | 1.44 | 11638.15 |
| 3536 | 2012.04.12 11:00 | close | 1465 | 0.01 | 1.03898 | 0.00000 | 0.00000 | -0.47 | 11637.68 |
| 3537 | 2012.04.13 03:45 | sell | 1468 | 0.01 | 1.03885 | 0.00000 | 0.00000 | ||
| 3538 | 2012.04.13 04:30 | sell limit | 1469 | 0.02 | 1.04045 | 0.00000 | 0.00000 | ||
| 3539 | 2012.04.13 05:00 | delete | 1469 | 0.02 | 1.04045 | 0.00000 | 0.00000 | ||
| 3540 | 2012.04.13 05:00 | close | 1468 | 0.01 | 1.03819 | 0.00000 | 0.00000 | 0.45 | 11638.13 |
| 3541 | 2012.04.16 09:15 | sell | 1470 | 0.01 | 1.03308 | 0.00000 | 0.00000 | ||
| 3542 | 2012.04.16 10:00 | sell limit | 1471 | 0.02 | 1.03468 | 0.00000 | 0.00000 | ||
| 3543 | 2012.04.16 11:05 | sell | 1471 | 0.02 | 1.03468 | 0.00000 | 0.00000 | ||
| 3544 | 2012.04.16 11:30 | sell limit | 1472 | 0.04 | 1.03628 | 0.00000 | 0.00000 | ||
| 3545 | 2012.04.16 17:29 | sell | 1472 | 0.04 | 1.03634 | 0.00000 | 0.00000 | ||
| 3546 | 2012.04.16 18:00 | sell limit | 1473 | 0.07 | 1.03794 | 0.00000 | 0.00000 | ||
| 3547 | 2012.04.17 05:15 | delete | 1473 | 0.07 | 1.03794 | 0.00000 | 0.00000 | ||
| 3548 | 2012.04.17 05:15 | close | 1472 | 0.04 | 1.03415 | 0.00000 | 0.00000 | 6.25 | 11644.38 |
| 3549 | 2012.04.17 05:15 | close | 1471 | 0.02 | 1.03415 | 0.00000 | 0.00000 | 0.67 | 11645.05 |
| 3550 | 2012.04.17 05:15 | close | 1470 | 0.01 | 1.03415 | 0.00000 | 0.00000 | -0.84 | 11644.21 |
| 3551 | 2012.04.17 16:15 | buy | 1474 | 0.01 | 1.02839 | 0.00000 | 0.00000 | ||
| 3552 | 2012.04.17 17:00 | buy limit | 1475 | 0.02 | 1.02519 | 0.00000 | 0.00000 | ||
| 3553 | 2012.04.17 18:15 | modify | 1475 | 0.02 | 1.02679 | 0.00000 | 0.00000 | ||
| 3554 | 2012.04.17 21:15 | delete | 1475 | 0.02 | 1.02679 | 0.00000 | 0.00000 | ||
| 3555 | 2012.04.17 21:15 | close | 1474 | 0.01 | 1.02943 | 0.00000 | 0.00000 | 0.73 | 11644.94 |
| 3556 | 2012.04.19 02:45 | sell | 1476 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 3557 | 2012.04.19 03:30 | sell limit | 1477 | 0.02 | 1.02998 | 0.00000 | 0.00000 | ||
| 3558 | 2012.04.19 04:00 | delete | 1477 | 0.02 | 1.02998 | 0.00000 | 0.00000 | ||
| 3559 | 2012.04.19 04:00 | close | 1476 | 0.01 | 1.02773 | 0.00000 | 0.00000 | 0.44 | 11645.38 |
| 3560 | 2012.04.24 04:45 | buy | 1478 | 0.01 | 1.01873 | 0.00000 | 0.00000 | ||
| 3561 | 2012.04.24 05:30 | buy limit | 1479 | 0.02 | 1.01713 | 0.00000 | 0.00000 | ||
| 3562 | 2012.04.24 06:16 | buy | 1479 | 0.02 | 1.01704 | 0.00000 | 0.00000 | ||
| 3563 | 2012.04.24 06:45 | buy limit | 1480 | 0.04 | 1.01544 | 0.00000 | 0.00000 | ||
| 3564 | 2012.04.24 10:00 | delete | 1480 | 0.04 | 1.01544 | 0.00000 | 0.00000 | ||
| 3565 | 2012.04.24 10:00 | close | 1479 | 0.02 | 1.01805 | 0.00000 | 0.00000 | 1.41 | 11646.79 |
| 3566 | 2012.04.24 10:00 | close | 1478 | 0.01 | 1.01805 | 0.00000 | 0.00000 | -0.54 | 11646.25 |
| 3567 | 2012.04.24 23:45 | sell | 1481 | 0.01 | 1.01828 | 0.00000 | 0.00000 | ||
| 3568 | 2012.04.25 01:00 | sell limit | 1482 | 0.02 | 1.01988 | 0.00000 | 0.00000 | ||
| 3569 | 2012.04.25 02:38 | sell | 1482 | 0.02 | 1.01988 | 0.00000 | 0.00000 | ||
| 3570 | 2012.04.25 03:00 | sell limit | 1483 | 0.04 | 1.02148 | 0.00000 | 0.00000 | ||
| 3571 | 2012.04.25 05:00 | delete | 1483 | 0.04 | 1.02148 | 0.00000 | 0.00000 | ||
| 3572 | 2012.04.25 05:00 | close | 1482 | 0.02 | 1.01871 | 0.00000 | 0.00000 | 1.64 | 11647.89 |
| 3573 | 2012.04.25 05:00 | close | 1481 | 0.01 | 1.01871 | 0.00000 | 0.00000 | -0.36 | 11647.52 |
| 3574 | 2012.04.25 12:15 | sell | 1484 | 0.01 | 1.02018 | 0.00000 | 0.00000 | ||
| 3575 | 2012.04.25 13:00 | sell limit | 1485 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 3576 | 2012.04.25 15:15 | delete | 1485 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 3577 | 2012.04.25 15:15 | close | 1484 | 0.01 | 1.01955 | 0.00000 | 0.00000 | 0.43 | 11647.95 |
| 3578 | 2012.04.26 09:00 | sell | 1486 | 0.01 | 1.01967 | 0.00000 | 0.00000 | ||
| 3579 | 2012.04.26 09:45 | sell limit | 1487 | 0.02 | 1.02127 | 0.00000 | 0.00000 | ||
| 3580 | 2012.04.26 14:15 | delete | 1487 | 0.02 | 1.02127 | 0.00000 | 0.00000 | ||
| 3581 | 2012.04.26 14:15 | close | 1486 | 0.01 | 1.01883 | 0.00000 | 0.00000 | 0.58 | 11648.53 |
| 3582 | 2012.04.27 12:45 | sell | 1488 | 0.01 | 1.02381 | 0.00000 | 0.00000 | ||
| 3583 | 2012.04.27 13:30 | sell limit | 1489 | 0.02 | 1.02541 | 0.00000 | 0.00000 | ||
| 3584 | 2012.04.27 14:32 | sell | 1489 | 0.02 | 1.02542 | 0.00000 | 0.00000 | ||
| 3585 | 2012.04.27 15:00 | sell limit | 1490 | 0.04 | 1.02702 | 0.00000 | 0.00000 | ||
| 3586 | 2012.04.27 16:45 | delete | 1490 | 0.04 | 1.02702 | 0.00000 | 0.00000 | ||
| 3587 | 2012.04.27 16:45 | close | 1489 | 0.02 | 1.02444 | 0.00000 | 0.00000 | 1.37 | 11649.90 |
| 3588 | 2012.04.27 16:45 | close | 1488 | 0.01 | 1.02444 | 0.00000 | 0.00000 | -0.50 | 11649.40 |
| 3589 | 2012.04.30 15:45 | sell | 1491 | 0.01 | 1.02663 | 0.00000 | 0.00000 | ||
| 3590 | 2012.04.30 16:30 | sell limit | 1492 | 0.02 | 1.02823 | 0.00000 | 0.00000 | ||
| 3591 | 2012.04.30 16:44 | sell | 1492 | 0.02 | 1.02827 | 0.00000 | 0.00000 | ||
| 3592 | 2012.04.30 17:15 | sell limit | 1493 | 0.04 | 1.02987 | 0.00000 | 0.00000 | ||
| 3593 | 2012.04.30 18:27 | sell | 1493 | 0.04 | 1.02991 | 0.00000 | 0.00000 | ||
| 3594 | 2012.04.30 19:00 | sell limit | 1494 | 0.07 | 1.03151 | 0.00000 | 0.00000 | ||
| 3595 | 2012.04.30 21:45 | delete | 1494 | 0.07 | 1.03151 | 0.00000 | 0.00000 | ||
| 3596 | 2012.04.30 21:45 | close | 1493 | 0.04 | 1.02854 | 0.00000 | 0.00000 | 3.88 | 11653.28 |
| 3597 | 2012.04.30 21:45 | close | 1492 | 0.02 | 1.02855 | 0.00000 | 0.00000 | -0.49 | 11652.79 |
| 3598 | 2012.04.30 21:45 | close | 1491 | 0.01 | 1.02855 | 0.00000 | 0.00000 | -1.46 | 11651.33 |
| 3599 | 2012.05.01 07:45 | buy | 1495 | 0.01 | 1.02223 | 0.00000 | 0.00000 | ||
| 3600 | 2012.05.01 08:30 | buy limit | 1496 | 0.02 | 1.01903 | 0.00000 | 0.00000 | ||
| 3601 | 2012.05.01 09:00 | modify | 1496 | 0.02 | 1.02063 | 0.00000 | 0.00000 | ||
| 3602 | 2012.05.01 09:42 | buy | 1496 | 0.02 | 1.02065 | 0.00000 | 0.00000 | ||
| 3603 | 2012.05.01 10:15 | buy limit | 1497 | 0.04 | 1.01745 | 0.00000 | 0.00000 | ||
| 3604 | 2012.05.01 15:45 | modify | 1497 | 0.04 | 1.01905 | 0.00000 | 0.00000 | ||
| 3605 | 2012.05.01 17:26 | buy | 1497 | 0.04 | 1.01877 | 0.00000 | 0.00000 | ||
| 3606 | 2012.05.01 18:00 | buy limit | 1498 | 0.07 | 1.01717 | 0.00000 | 0.00000 | ||
| 3607 | 2012.05.03 03:14 | buy | 1498 | 0.07 | 1.01712 | 0.00000 | 0.00000 | ||
| 3608 | 2012.05.03 03:45 | buy limit | 1499 | 0.13 | 1.01072 | 0.00000 | 0.00000 | ||
| 3609 | 2012.05.04 16:53 | buy | 1499 | 0.13 | 1.01068 | 0.00000 | 0.00000 | ||
| 3610 | 2012.05.04 17:15 | buy limit | 1500 | 0.23 | 1.00428 | 0.00000 | 0.00000 | ||
| 3611 | 2012.05.07 14:15 | delete | 1500 | 0.23 | 1.00428 | 0.00000 | 0.00000 | ||
| 3612 | 2012.05.07 14:15 | close | 1499 | 0.13 | 1.01518 | 0.00000 | 0.00000 | 42.28 | 11693.61 |
| 3613 | 2012.05.07 14:15 | close | 1498 | 0.07 | 1.01515 | 0.00000 | 0.00000 | -10.87 | 11682.73 |
| 3614 | 2012.05.07 14:15 | close | 1497 | 0.04 | 1.01515 | 0.00000 | 0.00000 | -11.55 | 11671.18 |
| 3615 | 2012.05.07 14:15 | close | 1496 | 0.02 | 1.01515 | 0.00000 | 0.00000 | -8.56 | 11662.63 |
| 3616 | 2012.05.07 14:15 | close | 1495 | 0.01 | 1.01515 | 0.00000 | 0.00000 | -5.44 | 11657.19 |
| 3617 | 2012.05.10 04:45 | sell | 1501 | 0.01 | 1.01122 | 0.00000 | 0.00000 | ||
| 3618 | 2012.05.10 05:30 | sell limit | 1502 | 0.02 | 1.01442 | 0.00000 | 0.00000 | ||
| 3619 | 2012.05.10 05:45 | modify | 1502 | 0.02 | 1.01282 | 0.00000 | 0.00000 | ||
| 3620 | 2012.05.10 06:30 | delete | 1502 | 0.02 | 1.01282 | 0.00000 | 0.00000 | ||
| 3621 | 2012.05.10 06:30 | close | 1501 | 0.01 | 1.01040 | 0.00000 | 0.00000 | 0.57 | 11657.76 |
| 3622 | 2012.05.11 15:45 | buy | 1503 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
| 3623 | 2012.05.11 16:30 | buy limit | 1504 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 3624 | 2012.05.11 16:45 | modify | 1504 | 0.02 | 1.00040 | 0.00000 | 0.00000 | ||
| 3625 | 2012.05.11 17:30 | modify | 1504 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
| 3626 | 2012.05.14 05:04 | buy | 1504 | 0.02 | 1.00202 | 0.00000 | 0.00000 | ||
| 3627 | 2012.05.14 05:30 | buy limit | 1505 | 0.04 | 1.00042 | 0.00000 | 0.00000 | ||
| 3628 | 2012.05.14 17:08 | buy | 1505 | 0.04 | 1.00039 | 0.00000 | 0.00000 | ||
| 3629 | 2012.05.14 17:30 | buy limit | 1506 | 0.07 | 0.99879 | 0.00000 | 0.00000 | ||
| 3630 | 2012.05.15 04:31 | buy | 1506 | 0.07 | 0.99876 | 0.00000 | 0.00000 | ||
| 3631 | 2012.05.15 05:00 | buy limit | 1507 | 0.13 | 0.99236 | 0.00000 | 0.00000 | ||
| 3632 | 2012.05.15 07:15 | delete | 1507 | 0.13 | 0.99236 | 0.00000 | 0.00000 | ||
| 3633 | 2012.05.15 07:15 | close | 1506 | 0.07 | 1.00019 | 0.00000 | 0.00000 | 7.11 | 11664.87 |
| 3634 | 2012.05.15 07:15 | close | 1505 | 0.04 | 1.00019 | 0.00000 | 0.00000 | -0.87 | 11664.00 |
| 3635 | 2012.05.15 07:15 | close | 1504 | 0.02 | 1.00019 | 0.00000 | 0.00000 | -2.84 | 11661.16 |
| 3636 | 2012.05.15 07:15 | close | 1503 | 0.01 | 1.00019 | 0.00000 | 0.00000 | -2.62 | 11658.54 |
| 3637 | 2012.05.15 13:00 | sell | 1508 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
| 3638 | 2012.05.15 13:45 | sell limit | 1509 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 3639 | 2012.05.15 15:45 | delete | 1509 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 3640 | 2012.05.15 15:45 | close | 1508 | 0.01 | 1.00014 | 0.00000 | 0.00000 | 0.96 | 11659.50 |
| 3641 | 2012.05.17 16:30 | sell | 1510 | 0.01 | 1.00721 | 0.00000 | 0.00000 | ||
| 3642 | 2012.05.17 17:15 | sell limit | 1511 | 0.02 | 1.01201 | 0.00000 | 0.00000 | ||
| 3643 | 2012.05.17 18:00 | modify | 1511 | 0.02 | 1.01041 | 0.00000 | 0.00000 | ||
| 3644 | 2012.05.17 19:15 | modify | 1511 | 0.02 | 1.00881 | 0.00000 | 0.00000 | ||
| 3645 | 2012.05.17 19:41 | sell | 1511 | 0.02 | 1.00881 | 0.00000 | 0.00000 | ||
| 3646 | 2012.05.17 20:15 | sell limit | 1512 | 0.04 | 1.01201 | 0.00000 | 0.00000 | ||
| 3647 | 2012.05.17 22:45 | modify | 1512 | 0.04 | 1.01041 | 0.00000 | 0.00000 | ||
| 3648 | 2012.05.18 03:30 | delete | 1512 | 0.04 | 1.01041 | 0.00000 | 0.00000 | ||
| 3649 | 2012.05.18 03:30 | close | 1511 | 0.02 | 1.00692 | 0.00000 | 0.00000 | 2.68 | 11662.18 |
| 3650 | 2012.05.18 03:30 | close | 1510 | 0.01 | 1.00692 | 0.00000 | 0.00000 | 0.17 | 11662.35 |
| 3651 | 2012.05.21 23:00 | sell | 1513 | 0.01 | 1.00829 | 0.00000 | 0.00000 | ||
| 3652 | 2012.05.21 23:45 | sell limit | 1514 | 0.02 | 1.00989 | 0.00000 | 0.00000 | ||
| 3653 | 2012.05.22 05:15 | delete | 1514 | 0.02 | 1.00989 | 0.00000 | 0.00000 | ||
| 3654 | 2012.05.22 05:15 | close | 1513 | 0.01 | 1.00725 | 0.00000 | 0.00000 | 0.71 | 11663.05 |
| 3655 | 2012.05.31 09:30 | sell | 1515 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 3656 | 2012.05.31 10:15 | sell limit | 1516 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
| 3657 | 2012.05.31 12:42 | sell | 1516 | 0.02 | 1.00188 | 0.00000 | 0.00000 | ||
| 3658 | 2012.05.31 13:15 | sell limit | 1517 | 0.04 | 1.00348 | 0.00000 | 0.00000 | ||
| 3659 | 2012.05.31 17:56 | sell | 1517 | 0.04 | 1.00348 | 0.00000 | 0.00000 | ||
| 3660 | 2012.05.31 18:30 | sell limit | 1518 | 0.07 | 1.00508 | 0.00000 | 0.00000 | ||
| 3661 | 2012.05.31 19:00 | sell | 1518 | 0.07 | 1.00508 | 0.00000 | 0.00000 | ||
| 3662 | 2012.05.31 19:30 | sell limit | 1519 | 0.13 | 1.01148 | 0.00000 | 0.00000 | ||
| 3663 | 2012.06.01 04:15 | delete | 1519 | 0.13 | 1.01148 | 0.00000 | 0.00000 | ||
| 3664 | 2012.06.01 04:15 | close | 1518 | 0.07 | 1.00149 | 0.00000 | 0.00000 | 18.16 | 11681.21 |
| 3665 | 2012.06.01 04:15 | close | 1517 | 0.04 | 1.00149 | 0.00000 | 0.00000 | 5.66 | 11686.87 |
| 3666 | 2012.06.01 04:15 | close | 1516 | 0.02 | 1.00156 | 0.00000 | 0.00000 | 0.37 | 11687.24 |
| 3667 | 2012.06.01 04:15 | close | 1515 | 0.01 | 1.00157 | 0.00000 | 0.00000 | -1.06 | 11686.18 |
| 3668 | 2012.06.01 16:30 | sell | 1520 | 0.01 | 1.00613 | 0.00000 | 0.00000 | ||
| 3669 | 2012.06.01 17:15 | sell limit | 1521 | 0.02 | 1.00773 | 0.00000 | 0.00000 | ||
| 3670 | 2012.06.01 18:00 | delete | 1521 | 0.02 | 1.00773 | 0.00000 | 0.00000 | ||
| 3671 | 2012.06.01 18:00 | close | 1520 | 0.01 | 1.00501 | 0.00000 | 0.00000 | 0.79 | 11686.97 |
| 3672 | 2012.06.04 09:00 | sell | 1522 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
| 3673 | 2012.06.04 09:30 | close | 1522 | 0.01 | 1.00744 | 0.00000 | 0.00000 | 0.52 | 11687.49 |
| 3674 | 2012.06.04 15:15 | sell | 1523 | 0.01 | 1.00982 | 0.00000 | 0.00000 | ||
| 3675 | 2012.06.04 15:45 | close | 1523 | 0.01 | 1.00914 | 0.00000 | 0.00000 | 0.46 | 11687.95 |
| 3676 | 2012.06.05 16:15 | buy | 1524 | 0.01 | 1.01070 | 0.00000 | 0.00000 | ||
| 3677 | 2012.06.05 17:15 | buy limit | 1525 | 0.02 | 1.00910 | 0.00000 | 0.00000 | ||
| 3678 | 2012.06.05 17:45 | delete | 1525 | 0.02 | 1.00910 | 0.00000 | 0.00000 | ||
| 3679 | 2012.06.05 17:45 | close | 1524 | 0.01 | 1.01213 | 0.00000 | 0.00000 | 1.01 | 11688.96 |
| 3680 | 2012.06.06 02:15 | sell | 1526 | 0.01 | 1.01260 | 0.00000 | 0.00000 | ||
| 3681 | 2012.06.06 03:00 | sell limit | 1527 | 0.02 | 1.01420 | 0.00000 | 0.00000 | ||
| 3682 | 2012.06.06 03:12 | sell | 1527 | 0.02 | 1.01420 | 0.00000 | 0.00000 | ||
| 3683 | 2012.06.06 03:45 | sell limit | 1528 | 0.04 | 1.01580 | 0.00000 | 0.00000 | ||
| 3684 | 2012.06.06 04:30 | sell | 1528 | 0.04 | 1.01709 | 0.00000 | 0.00000 | ||
| 3685 | 2012.06.06 05:00 | sell limit | 1529 | 0.07 | 1.02029 | 0.00000 | 0.00000 | ||
| 3686 | 2012.06.06 06:00 | modify | 1529 | 0.07 | 1.01869 | 0.00000 | 0.00000 | ||
| 3687 | 2012.06.06 06:31 | sell | 1529 | 0.07 | 1.01877 | 0.00000 | 0.00000 | ||
| 3688 | 2012.06.06 07:00 | sell limit | 1530 | 0.13 | 1.02517 | 0.00000 | 0.00000 | ||
| 3689 | 2012.06.06 09:00 | delete | 1530 | 0.13 | 1.02517 | 0.00000 | 0.00000 | ||
| 3690 | 2012.06.06 09:00 | close | 1529 | 0.07 | 1.01681 | 0.00000 | 0.00000 | 9.84 | 11698.80 |
| 3691 | 2012.06.06 09:00 | close | 1528 | 0.04 | 1.01681 | 0.00000 | 0.00000 | 0.67 | 11699.47 |
| 3692 | 2012.06.06 09:00 | close | 1527 | 0.02 | 1.01681 | 0.00000 | 0.00000 | -3.93 | 11695.54 |
| 3693 | 2012.06.06 09:00 | close | 1526 | 0.01 | 1.01681 | 0.00000 | 0.00000 | -3.15 | 11692.39 |
| 3694 | 2012.06.07 04:45 | sell | 1531 | 0.01 | 1.02226 | 0.00000 | 0.00000 | ||
| 3695 | 2012.06.07 05:30 | sell limit | 1532 | 0.02 | 1.02386 | 0.00000 | 0.00000 | ||
| 3696 | 2012.06.07 13:15 | delete | 1532 | 0.02 | 1.02386 | 0.00000 | 0.00000 | ||
| 3697 | 2012.06.07 13:15 | close | 1531 | 0.01 | 1.02132 | 0.00000 | 0.00000 | 0.65 | 11693.04 |
| 3698 | 2012.06.11 11:00 | sell | 1533 | 0.01 | 1.01990 | 0.00000 | 0.00000 | ||
| 3699 | 2012.06.11 11:45 | sell limit | 1534 | 0.02 | 1.02150 | 0.00000 | 0.00000 | ||
| 3700 | 2012.06.11 17:59 | sell | 1534 | 0.02 | 1.02154 | 0.00000 | 0.00000 | ||
| 3701 | 2012.06.11 18:30 | close | 1534 | 0.02 | 1.02057 | 0.00000 | 0.00000 | 1.35 | 11694.39 |
| 3702 | 2012.06.11 18:30 | close | 1533 | 0.01 | 1.02058 | 0.00000 | 0.00000 | -0.54 | 11693.85 |
| 3703 | 2012.06.12 22:45 | sell | 1535 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 3704 | 2012.06.12 23:30 | sell limit | 1536 | 0.02 | 1.02390 | 0.00000 | 0.00000 | ||
| 3705 | 2012.06.13 00:45 | modify | 1536 | 0.02 | 1.02230 | 0.00000 | 0.00000 | ||
| 3706 | 2012.06.13 08:42 | sell | 1536 | 0.02 | 1.02227 | 0.00000 | 0.00000 | ||
| 3707 | 2012.06.13 09:15 | sell limit | 1537 | 0.04 | 1.02387 | 0.00000 | 0.00000 | ||
| 3708 | 2012.06.13 13:01 | sell | 1537 | 0.04 | 1.02388 | 0.00000 | 0.00000 | ||
| 3709 | 2012.06.13 13:30 | sell limit | 1538 | 0.07 | 1.02548 | 0.00000 | 0.00000 | ||
| 3710 | 2012.06.14 10:15 | delete | 1538 | 0.07 | 1.02548 | 0.00000 | 0.00000 | ||
| 3711 | 2012.06.14 10:15 | close | 1537 | 0.04 | 1.02223 | 0.00000 | 0.00000 | 4.53 | 11698.38 |
| 3712 | 2012.06.14 10:15 | close | 1536 | 0.02 | 1.02221 | 0.00000 | 0.00000 | -0.08 | 11698.30 |
| 3713 | 2012.06.14 10:15 | close | 1535 | 0.01 | 1.02221 | 0.00000 | 0.00000 | -1.22 | 11697.08 |
| 3714 | 2012.06.14 23:15 | sell | 1539 | 0.01 | 1.02538 | 0.00000 | 0.00000 | ||
| 3715 | 2012.06.15 01:00 | sell limit | 1540 | 0.02 | 1.02698 | 0.00000 | 0.00000 | ||
| 3716 | 2012.06.15 02:45 | delete | 1540 | 0.02 | 1.02698 | 0.00000 | 0.00000 | ||
| 3717 | 2012.06.15 02:45 | close | 1539 | 0.01 | 1.02470 | 0.00000 | 0.00000 | 0.46 | 11697.54 |
| 3718 | 2012.06.15 11:15 | sell | 1541 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
| 3719 | 2012.06.15 12:00 | sell limit | 1542 | 0.02 | 1.02844 | 0.00000 | 0.00000 | ||
| 3720 | 2012.06.15 15:36 | sell | 1542 | 0.02 | 1.02847 | 0.00000 | 0.00000 | ||
| 3721 | 2012.06.15 16:00 | sell limit | 1543 | 0.04 | 1.03007 | 0.00000 | 0.00000 | ||
| 3722 | 2012.06.15 18:32 | sell | 1543 | 0.04 | 1.03002 | 0.00000 | 0.00000 | ||
| 3723 | 2012.06.15 19:00 | sell limit | 1544 | 0.07 | 1.03162 | 0.00000 | 0.00000 | ||
| 3724 | 2012.06.15 21:59 | sell | 1544 | 0.07 | 1.03174 | 0.00000 | 0.00000 | ||
| 3725 | 2012.06.15 22:30 | sell limit | 1545 | 0.13 | 1.03814 | 0.00000 | 0.00000 | ||
| 3726 | 2012.06.18 19:53 | sell | 1545 | 0.13 | 1.03815 | 0.00000 | 0.00000 | ||
| 3727 | 2012.06.18 20:15 | sell limit | 1546 | 0.23 | 1.04455 | 0.00000 | 0.00000 | ||
| 3728 | 2012.06.19 03:15 | delete | 1546 | 0.23 | 1.04455 | 0.00000 | 0.00000 | ||
| 3729 | 2012.06.19 03:15 | close | 1545 | 0.13 | 1.03390 | 0.00000 | 0.00000 | 40.07 | 11737.60 |
| 3730 | 2012.06.19 03:15 | close | 1544 | 0.07 | 1.03390 | 0.00000 | 0.00000 | -11.65 | 11725.96 |
| 3731 | 2012.06.19 03:15 | close | 1543 | 0.04 | 1.03390 | 0.00000 | 0.00000 | -11.73 | 11714.23 |
| 3732 | 2012.06.19 03:15 | close | 1542 | 0.02 | 1.03390 | 0.00000 | 0.00000 | -8.16 | 11706.07 |
| 3733 | 2012.06.19 03:15 | close | 1541 | 0.01 | 1.03390 | 0.00000 | 0.00000 | -5.28 | 11700.79 |
| 3734 | 2012.06.20 18:00 | sell | 1547 | 0.01 | 1.03928 | 0.00000 | 0.00000 | ||
| 3735 | 2012.06.20 18:45 | sell limit | 1548 | 0.02 | 1.04088 | 0.00000 | 0.00000 | ||
| 3736 | 2012.06.20 21:45 | delete | 1548 | 0.02 | 1.04088 | 0.00000 | 0.00000 | ||
| 3737 | 2012.06.20 21:45 | close | 1547 | 0.01 | 1.03764 | 0.00000 | 0.00000 | 1.17 | 11701.96 |
| 3738 | 2012.06.25 14:30 | sell | 1549 | 0.01 | 1.02950 | 0.00000 | 0.00000 | ||
| 3739 | 2012.06.25 15:15 | sell limit | 1550 | 0.02 | 1.03270 | 0.00000 | 0.00000 | ||
| 3740 | 2012.06.25 16:15 | modify | 1550 | 0.02 | 1.03110 | 0.00000 | 0.00000 | ||
| 3741 | 2012.06.25 18:45 | delete | 1550 | 0.02 | 1.03110 | 0.00000 | 0.00000 | ||
| 3742 | 2012.06.25 18:45 | close | 1549 | 0.01 | 1.02867 | 0.00000 | 0.00000 | 0.58 | 11702.54 |
| 3743 | 2012.06.26 03:15 | sell | 1551 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
| 3744 | 2012.06.26 04:00 | sell limit | 1552 | 0.02 | 1.03237 | 0.00000 | 0.00000 | ||
| 3745 | 2012.06.26 15:07 | sell | 1552 | 0.02 | 1.03238 | 0.00000 | 0.00000 | ||
| 3746 | 2012.06.26 15:30 | sell limit | 1553 | 0.04 | 1.03398 | 0.00000 | 0.00000 | ||
| 3747 | 2012.06.26 17:30 | delete | 1553 | 0.04 | 1.03398 | 0.00000 | 0.00000 | ||
| 3748 | 2012.06.26 17:30 | close | 1552 | 0.02 | 1.03113 | 0.00000 | 0.00000 | 1.76 | 11704.30 |
| 3749 | 2012.06.26 17:30 | close | 1551 | 0.01 | 1.03113 | 0.00000 | 0.00000 | -0.31 | 11703.99 |
| 3750 | 2012.06.27 10:45 | sell | 1554 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 3751 | 2012.06.27 11:30 | sell limit | 1555 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
| 3752 | 2012.06.27 14:08 | sell | 1555 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
| 3753 | 2012.06.27 14:30 | sell limit | 1556 | 0.04 | 1.03469 | 0.00000 | 0.00000 | ||
| 3754 | 2012.06.28 03:26 | sell | 1556 | 0.04 | 1.03474 | 0.00000 | 0.00000 | ||
| 3755 | 2012.06.28 04:00 | sell limit | 1557 | 0.07 | 1.03634 | 0.00000 | 0.00000 | ||
| 3756 | 2012.06.28 07:33 | sell | 1557 | 0.07 | 1.03634 | 0.00000 | 0.00000 | ||
| 3757 | 2012.06.28 08:00 | sell limit | 1558 | 0.13 | 1.04274 | 0.00000 | 0.00000 | ||
| 3758 | 2012.06.28 10:30 | delete | 1558 | 0.13 | 1.04274 | 0.00000 | 0.00000 | ||
| 3759 | 2012.06.28 10:30 | close | 1557 | 0.07 | 1.03497 | 0.00000 | 0.00000 | 6.80 | 11710.79 |
| 3760 | 2012.06.28 10:30 | close | 1556 | 0.04 | 1.03497 | 0.00000 | 0.00000 | -0.84 | 11709.95 |
| 3761 | 2012.06.28 10:30 | close | 1555 | 0.02 | 1.03497 | 0.00000 | 0.00000 | -2.95 | 11707.00 |
| 3762 | 2012.06.28 10:30 | close | 1554 | 0.01 | 1.03497 | 0.00000 | 0.00000 | -2.65 | 11704.35 |
| 3763 | 2012.06.28 23:00 | sell | 1559 | 0.01 | 1.03759 | 0.00000 | 0.00000 | ||
| 3764 | 2012.06.28 23:45 | sell limit | 1560 | 0.02 | 1.03919 | 0.00000 | 0.00000 | ||
| 3765 | 2012.06.29 02:15 | delete | 1560 | 0.02 | 1.03919 | 0.00000 | 0.00000 | ||
| 3766 | 2012.06.29 02:15 | close | 1559 | 0.01 | 1.03682 | 0.00000 | 0.00000 | 0.52 | 11704.86 |
| 3767 | 2012.06.29 06:00 | sell | 1561 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 3768 | 2012.06.29 06:45 | sell limit | 1562 | 0.02 | 1.04386 | 0.00000 | 0.00000 | ||
| 3769 | 2012.06.29 08:51 | sell | 1562 | 0.02 | 1.04387 | 0.00000 | 0.00000 | ||
| 3770 | 2012.06.29 09:15 | sell limit | 1563 | 0.04 | 1.04547 | 0.00000 | 0.00000 | ||
| 3771 | 2012.06.29 14:45 | delete | 1563 | 0.04 | 1.04547 | 0.00000 | 0.00000 | ||
| 3772 | 2012.06.29 14:45 | close | 1562 | 0.02 | 1.04228 | 0.00000 | 0.00000 | 2.26 | 11707.12 |
| 3773 | 2012.06.29 14:45 | close | 1561 | 0.01 | 1.04228 | 0.00000 | 0.00000 | -1.24 | 11705.88 |
| 3774 | 2012.07.04 04:15 | sell | 1564 | 0.01 | 1.04219 | 0.00000 | 0.00000 | ||
| 3775 | 2012.07.04 05:00 | sell limit | 1565 | 0.02 | 1.04539 | 0.00000 | 0.00000 | ||
| 3776 | 2012.07.04 06:15 | modify | 1565 | 0.02 | 1.04379 | 0.00000 | 0.00000 | ||
| 3777 | 2012.07.04 11:00 | delete | 1565 | 0.02 | 1.04379 | 0.00000 | 0.00000 | ||
| 3778 | 2012.07.04 11:00 | close | 1564 | 0.01 | 1.04108 | 0.00000 | 0.00000 | 0.78 | 11706.66 |
| 3779 | 2012.07.05 14:00 | sell | 1566 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 3780 | 2012.07.05 14:30 | close | 1566 | 0.01 | 1.04290 | 0.00000 | 0.00000 | 0.89 | 11707.55 |
| 3781 | 2012.07.11 05:30 | sell | 1567 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 3782 | 2012.07.11 06:15 | sell limit | 1568 | 0.02 | 1.04403 | 0.00000 | 0.00000 | ||
| 3783 | 2012.07.11 09:45 | sell | 1568 | 0.02 | 1.04405 | 0.00000 | 0.00000 | ||
| 3784 | 2012.07.11 10:15 | sell limit | 1569 | 0.04 | 1.04565 | 0.00000 | 0.00000 | ||
| 3785 | 2012.07.11 11:45 | sell | 1569 | 0.04 | 1.04569 | 0.00000 | 0.00000 | ||
| 3786 | 2012.07.11 12:15 | sell limit | 1570 | 0.07 | 1.04729 | 0.00000 | 0.00000 | ||
| 3787 | 2012.07.12 04:45 | delete | 1570 | 0.07 | 1.04729 | 0.00000 | 0.00000 | ||
| 3788 | 2012.07.12 04:45 | close | 1569 | 0.04 | 1.04106 | 0.00000 | 0.00000 | 13.33 | 11720.88 |
| 3789 | 2012.07.12 04:45 | close | 1568 | 0.02 | 1.04106 | 0.00000 | 0.00000 | 4.25 | 11725.13 |
| 3790 | 2012.07.12 04:45 | close | 1567 | 0.01 | 1.04106 | 0.00000 | 0.00000 | 0.93 | 11726.06 |
| 3791 | 2012.07.13 05:15 | sell | 1571 | 0.01 | 1.03491 | 0.00000 | 0.00000 | ||
| 3792 | 2012.07.13 06:00 | sell limit | 1572 | 0.02 | 1.03651 | 0.00000 | 0.00000 | ||
| 3793 | 2012.07.13 12:45 | delete | 1572 | 0.02 | 1.03651 | 0.00000 | 0.00000 | ||
| 3794 | 2012.07.13 12:45 | close | 1571 | 0.01 | 1.03422 | 0.00000 | 0.00000 | 0.47 | 11726.53 |
| 3795 | 2012.07.13 16:00 | sell | 1573 | 0.01 | 1.03498 | 0.00000 | 0.00000 | ||
| 3796 | 2012.07.13 16:45 | sell limit | 1574 | 0.02 | 1.03818 | 0.00000 | 0.00000 | ||
| 3797 | 2012.07.13 17:30 | modify | 1574 | 0.02 | 1.03658 | 0.00000 | 0.00000 | ||
| 3798 | 2012.07.13 19:06 | sell | 1574 | 0.02 | 1.03658 | 0.00000 | 0.00000 | ||
| 3799 | 2012.07.13 19:30 | sell limit | 1575 | 0.04 | 1.03818 | 0.00000 | 0.00000 | ||
| 3800 | 2012.07.16 00:00 | sell | 1575 | 0.04 | 1.03837 | 0.00000 | 0.00000 | ||
| 3801 | 2012.07.16 01:15 | sell limit | 1576 | 0.07 | 1.03997 | 0.00000 | 0.00000 | ||
| 3802 | 2012.07.16 06:00 | delete | 1576 | 0.07 | 1.03997 | 0.00000 | 0.00000 | ||
| 3803 | 2012.07.16 06:00 | close | 1575 | 0.04 | 1.03695 | 0.00000 | 0.00000 | 4.03 | 11730.56 |
| 3804 | 2012.07.16 06:00 | close | 1574 | 0.02 | 1.03695 | 0.00000 | 0.00000 | -0.66 | 11729.90 |
| 3805 | 2012.07.16 06:00 | close | 1573 | 0.01 | 1.03695 | 0.00000 | 0.00000 | -1.50 | 11728.40 |
| 3806 | 2012.07.16 15:45 | sell | 1577 | 0.01 | 1.03831 | 0.00000 | 0.00000 | ||
| 3807 | 2012.07.16 16:30 | sell limit | 1578 | 0.02 | 1.03991 | 0.00000 | 0.00000 | ||
| 3808 | 2012.07.16 17:31 | sell | 1578 | 0.02 | 1.03993 | 0.00000 | 0.00000 | ||
| 3809 | 2012.07.16 18:00 | sell limit | 1579 | 0.04 | 1.04153 | 0.00000 | 0.00000 | ||
| 3810 | 2012.07.17 04:21 | sell | 1579 | 0.04 | 1.04153 | 0.00000 | 0.00000 | ||
| 3811 | 2012.07.17 04:45 | sell limit | 1580 | 0.07 | 1.04473 | 0.00000 | 0.00000 | ||
| 3812 | 2012.07.17 05:00 | modify | 1580 | 0.07 | 1.04313 | 0.00000 | 0.00000 | ||
| 3813 | 2012.07.17 05:03 | sell | 1580 | 0.07 | 1.04317 | 0.00000 | 0.00000 | ||
| 3814 | 2012.07.17 05:30 | sell limit | 1581 | 0.13 | 1.04957 | 0.00000 | 0.00000 | ||
| 3815 | 2012.07.17 17:45 | delete | 1581 | 0.13 | 1.04957 | 0.00000 | 0.00000 | ||
| 3816 | 2012.07.17 17:45 | close | 1580 | 0.07 | 1.04128 | 0.00000 | 0.00000 | 9.48 | 11737.88 |
| 3817 | 2012.07.17 17:45 | close | 1579 | 0.04 | 1.04128 | 0.00000 | 0.00000 | 0.58 | 11738.46 |
| 3818 | 2012.07.17 17:45 | close | 1578 | 0.02 | 1.04133 | 0.00000 | 0.00000 | -2.17 | 11736.29 |
| 3819 | 2012.07.17 17:45 | close | 1577 | 0.01 | 1.04133 | 0.00000 | 0.00000 | -2.28 | 11734.00 |
| 3820 | 2012.07.24 05:45 | sell | 1582 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 3821 | 2012.07.24 06:30 | sell limit | 1583 | 0.02 | 1.04886 | 0.00000 | 0.00000 | ||
| 3822 | 2012.07.24 07:06 | sell | 1583 | 0.02 | 1.04886 | 0.00000 | 0.00000 | ||
| 3823 | 2012.07.24 07:30 | sell limit | 1584 | 0.04 | 1.05046 | 0.00000 | 0.00000 | ||
| 3824 | 2012.07.24 13:45 | delete | 1584 | 0.04 | 1.05046 | 0.00000 | 0.00000 | ||
| 3825 | 2012.07.24 13:45 | close | 1583 | 0.02 | 1.04733 | 0.00000 | 0.00000 | 2.18 | 11736.18 |
| 3826 | 2012.07.24 13:45 | close | 1582 | 0.01 | 1.04733 | 0.00000 | 0.00000 | -0.09 | 11736.09 |
| 3827 | 2012.07.27 09:45 | sell | 1585 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
| 3828 | 2012.07.27 10:30 | sell limit | 1586 | 0.02 | 1.05327 | 0.00000 | 0.00000 | ||
| 3829 | 2012.07.27 15:45 | delete | 1586 | 0.02 | 1.05327 | 0.00000 | 0.00000 | ||
| 3830 | 2012.07.27 15:45 | close | 1585 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 0.59 | 11736.68 |
| 3831 | 2012.07.30 12:45 | sell | 1587 | 0.01 | 1.05271 | 0.00000 | 0.00000 | ||
| 3832 | 2012.07.30 13:30 | sell limit | 1588 | 0.02 | 1.05591 | 0.00000 | 0.00000 | ||
| 3833 | 2012.07.30 14:15 | modify | 1588 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
| 3834 | 2012.07.30 19:30 | delete | 1588 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
| 3835 | 2012.07.30 19:30 | close | 1587 | 0.01 | 1.05191 | 0.00000 | 0.00000 | 0.55 | 11737.23 |
| 3836 | 2012.08.01 10:30 | sell | 1589 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
| 3837 | 2012.08.01 11:15 | sell limit | 1590 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 3838 | 2012.08.01 17:30 | delete | 1590 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 3839 | 2012.08.01 17:30 | close | 1589 | 0.01 | 1.05310 | 0.00000 | 0.00000 | 0.39 | 11737.62 |
| 3840 | 2012.08.03 10:30 | sell | 1591 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
| 3841 | 2012.08.03 11:15 | sell limit | 1592 | 0.02 | 1.05683 | 0.00000 | 0.00000 | ||
| 3842 | 2012.08.03 13:15 | delete | 1592 | 0.02 | 1.05683 | 0.00000 | 0.00000 | ||
| 3843 | 2012.08.03 13:15 | close | 1591 | 0.01 | 1.05417 | 0.00000 | 0.00000 | 0.74 | 11738.36 |
| 3844 | 2012.08.03 22:15 | sell | 1593 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 3845 | 2012.08.03 23:00 | sell limit | 1594 | 0.02 | 1.05929 | 0.00000 | 0.00000 | ||
| 3846 | 2012.08.06 02:30 | modify | 1594 | 0.02 | 1.05769 | 0.00000 | 0.00000 | ||
| 3847 | 2012.08.06 07:18 | sell | 1594 | 0.02 | 1.05773 | 0.00000 | 0.00000 | ||
| 3848 | 2012.08.06 07:45 | sell limit | 1595 | 0.04 | 1.05933 | 0.00000 | 0.00000 | ||
| 3849 | 2012.08.06 10:45 | delete | 1595 | 0.04 | 1.05933 | 0.00000 | 0.00000 | ||
| 3850 | 2012.08.06 10:45 | close | 1594 | 0.02 | 1.05670 | 0.00000 | 0.00000 | 1.44 | 11739.80 |
| 3851 | 2012.08.06 10:45 | close | 1593 | 0.01 | 1.05670 | 0.00000 | 0.00000 | -0.50 | 11739.30 |
| 3852 | 2012.08.07 04:45 | sell | 1596 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
| 3853 | 2012.08.07 05:30 | sell limit | 1597 | 0.02 | 1.05895 | 0.00000 | 0.00000 | ||
| 3854 | 2012.08.07 07:33 | sell | 1597 | 0.02 | 1.05897 | 0.00000 | 0.00000 | ||
| 3855 | 2012.08.07 08:00 | sell limit | 1598 | 0.04 | 1.06057 | 0.00000 | 0.00000 | ||
| 3856 | 2012.08.07 11:45 | delete | 1598 | 0.04 | 1.06057 | 0.00000 | 0.00000 | ||
| 3857 | 2012.08.07 11:45 | close | 1597 | 0.02 | 1.05713 | 0.00000 | 0.00000 | 2.64 | 11741.94 |
| 3858 | 2012.08.07 11:45 | close | 1596 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 0.12 | 11742.06 |
| 3859 | 2012.08.10 15:30 | sell | 1599 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 3860 | 2012.08.10 16:15 | sell limit | 1600 | 0.02 | 1.04886 | 0.00000 | 0.00000 | ||
| 3861 | 2012.08.13 03:45 | delete | 1600 | 0.02 | 1.04886 | 0.00000 | 0.00000 | ||
| 3862 | 2012.08.13 03:45 | close | 1599 | 0.01 | 1.04635 | 0.00000 | 0.00000 | 0.62 | 11742.67 |
| 3863 | 2012.08.14 08:00 | sell | 1601 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
| 3864 | 2012.08.14 08:45 | sell limit | 1602 | 0.02 | 1.04632 | 0.00000 | 0.00000 | ||
| 3865 | 2012.08.14 09:30 | delete | 1602 | 0.02 | 1.04632 | 0.00000 | 0.00000 | ||
| 3866 | 2012.08.14 09:30 | close | 1601 | 0.01 | 1.04347 | 0.00000 | 0.00000 | 0.88 | 11743.55 |
| 3867 | 2012.08.14 15:45 | buy | 1603 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
| 3868 | 2012.08.14 16:30 | buy limit | 1604 | 0.02 | 1.03973 | 0.00000 | 0.00000 | ||
| 3869 | 2012.08.15 03:39 | buy | 1604 | 0.02 | 1.03976 | 0.00000 | 0.00000 | ||
| 3870 | 2012.08.15 04:00 | buy limit | 1605 | 0.04 | 1.03816 | 0.00000 | 0.00000 | ||
| 3871 | 2012.08.15 15:24 | buy | 1605 | 0.04 | 1.03811 | 0.00000 | 0.00000 | ||
| 3872 | 2012.08.15 15:45 | close | 1605 | 0.04 | 1.03960 | 0.00000 | 0.00000 | 4.24 | 11747.79 |
| 3873 | 2012.08.15 15:45 | close | 1604 | 0.02 | 1.03960 | 0.00000 | 0.00000 | -0.31 | 11747.48 |
| 3874 | 2012.08.15 15:45 | close | 1603 | 0.01 | 1.03960 | 0.00000 | 0.00000 | -2.53 | 11744.95 |
| 3875 | 2012.08.21 09:45 | sell | 1606 | 0.01 | 1.03623 | 0.00000 | 0.00000 | ||
| 3876 | 2012.08.21 10:30 | sell limit | 1607 | 0.02 | 1.03783 | 0.00000 | 0.00000 | ||
| 3877 | 2012.08.21 15:15 | delete | 1607 | 0.02 | 1.03783 | 0.00000 | 0.00000 | ||
| 3878 | 2012.08.21 15:15 | close | 1606 | 0.01 | 1.03518 | 0.00000 | 0.00000 | 0.73 | 11745.68 |
| 3879 | 2012.08.22 21:30 | sell | 1608 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
| 3880 | 2012.08.22 22:15 | sell limit | 1609 | 0.02 | 1.04299 | 0.00000 | 0.00000 | ||
| 3881 | 2012.08.23 03:15 | modify | 1609 | 0.02 | 1.04139 | 0.00000 | 0.00000 | ||
| 3882 | 2012.08.23 04:04 | sell | 1609 | 0.02 | 1.04142 | 0.00000 | 0.00000 | ||
| 3883 | 2012.08.23 04:30 | sell limit | 1610 | 0.04 | 1.04302 | 0.00000 | 0.00000 | ||
| 3884 | 2012.08.23 04:49 | sell | 1610 | 0.04 | 1.04312 | 0.00000 | 0.00000 | ||
| 3885 | 2012.08.23 05:15 | sell limit | 1611 | 0.07 | 1.04472 | 0.00000 | 0.00000 | ||
| 3886 | 2012.08.23 05:45 | delete | 1611 | 0.07 | 1.04472 | 0.00000 | 0.00000 | ||
| 3887 | 2012.08.23 05:45 | close | 1610 | 0.04 | 1.04069 | 0.00000 | 0.00000 | 7.01 | 11752.69 |
| 3888 | 2012.08.23 05:45 | close | 1609 | 0.02 | 1.04069 | 0.00000 | 0.00000 | 1.00 | 11753.69 |
| 3889 | 2012.08.23 05:45 | close | 1608 | 0.01 | 1.04069 | 0.00000 | 0.00000 | -0.74 | 11752.95 |
| 3890 | 2012.08.24 10:15 | buy | 1612 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 3891 | 2012.08.24 11:00 | buy limit | 1613 | 0.02 | 1.03214 | 0.00000 | 0.00000 | ||
| 3892 | 2012.08.24 13:16 | buy | 1613 | 0.02 | 1.03212 | 0.00000 | 0.00000 | ||
| 3893 | 2012.08.24 13:45 | buy limit | 1614 | 0.04 | 1.03052 | 0.00000 | 0.00000 | ||
| 3894 | 2012.08.27 00:15 | delete | 1614 | 0.04 | 1.03052 | 0.00000 | 0.00000 | ||
| 3895 | 2012.08.27 00:15 | close | 1613 | 0.02 | 1.03365 | 0.00000 | 0.00000 | 2.12 | 11755.07 |
| 3896 | 2012.08.27 00:15 | close | 1612 | 0.01 | 1.03365 | 0.00000 | 0.00000 | -0.14 | 11754.93 |
| 3897 | 2012.08.29 15:15 | sell | 1615 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
| 3898 | 2012.08.29 16:00 | sell limit | 1616 | 0.02 | 1.02744 | 0.00000 | 0.00000 | ||
| 3899 | 2012.08.29 17:00 | delete | 1616 | 0.02 | 1.02744 | 0.00000 | 0.00000 | ||
| 3900 | 2012.08.29 17:00 | close | 1615 | 0.01 | 1.02447 | 0.00000 | 0.00000 | 0.98 | 11755.91 |
| 3901 | 2012.08.30 15:45 | sell | 1617 | 0.01 | 1.02548 | 0.00000 | 0.00000 | ||
| 3902 | 2012.08.30 16:15 | close | 1617 | 0.01 | 1.02452 | 0.00000 | 0.00000 | 0.67 | 11756.58 |
| 3903 | 2012.08.31 11:30 | sell | 1618 | 0.01 | 1.02321 | 0.00000 | 0.00000 | ||
| 3904 | 2012.08.31 12:15 | sell limit | 1619 | 0.02 | 1.02481 | 0.00000 | 0.00000 | ||
| 3905 | 2012.08.31 15:45 | delete | 1619 | 0.02 | 1.02481 | 0.00000 | 0.00000 | ||
| 3906 | 2012.08.31 15:45 | close | 1618 | 0.01 | 1.02127 | 0.00000 | 0.00000 | 1.39 | 11757.97 |
| 3907 | 2012.09.03 19:30 | sell | 1620 | 0.01 | 1.01151 | 0.00000 | 0.00000 | ||
| 3908 | 2012.09.03 20:15 | sell limit | 1621 | 0.02 | 1.01311 | 0.00000 | 0.00000 | ||
| 3909 | 2012.09.04 00:30 | delete | 1621 | 0.02 | 1.01311 | 0.00000 | 0.00000 | ||
| 3910 | 2012.09.04 00:30 | close | 1620 | 0.01 | 1.01058 | 0.00000 | 0.00000 | 0.64 | 11758.60 |
| 3911 | 2012.09.04 08:00 | sell | 1622 | 0.01 | 1.01132 | 0.00000 | 0.00000 | ||
| 3912 | 2012.09.04 08:45 | sell limit | 1623 | 0.02 | 1.01452 | 0.00000 | 0.00000 | ||
| 3913 | 2012.09.04 10:15 | modify | 1623 | 0.02 | 1.01292 | 0.00000 | 0.00000 | ||
| 3914 | 2012.09.04 12:00 | delete | 1623 | 0.02 | 1.01292 | 0.00000 | 0.00000 | ||
| 3915 | 2012.09.04 12:00 | close | 1622 | 0.01 | 1.01058 | 0.00000 | 0.00000 | 0.51 | 11759.11 |
| 3916 | 2012.09.06 04:45 | sell | 1624 | 0.01 | 1.01236 | 0.00000 | 0.00000 | ||
| 3917 | 2012.09.06 05:30 | sell limit | 1625 | 0.02 | 1.01396 | 0.00000 | 0.00000 | ||
| 3918 | 2012.09.06 14:30 | delete | 1625 | 0.02 | 1.01396 | 0.00000 | 0.00000 | ||
| 3919 | 2012.09.06 14:30 | close | 1624 | 0.01 | 1.01155 | 0.00000 | 0.00000 | 0.56 | 11759.67 |
| 3920 | 2012.09.07 03:15 | sell | 1626 | 0.01 | 1.01126 | 0.00000 | 0.00000 | ||
| 3921 | 2012.09.07 04:00 | sell limit | 1627 | 0.02 | 1.01286 | 0.00000 | 0.00000 | ||
| 3922 | 2012.09.07 07:32 | sell | 1627 | 0.02 | 1.01284 | 0.00000 | 0.00000 | ||
| 3923 | 2012.09.07 08:00 | sell limit | 1628 | 0.04 | 1.01444 | 0.00000 | 0.00000 | ||
| 3924 | 2012.09.07 10:40 | sell | 1628 | 0.04 | 1.01444 | 0.00000 | 0.00000 | ||
| 3925 | 2012.09.07 11:15 | sell limit | 1629 | 0.07 | 1.01604 | 0.00000 | 0.00000 | ||
| 3926 | 2012.09.07 14:31 | sell | 1629 | 0.07 | 1.01604 | 0.00000 | 0.00000 | ||
| 3927 | 2012.09.07 15:00 | sell limit | 1630 | 0.13 | 1.02244 | 0.00000 | 0.00000 | ||
| 3928 | 2012.09.10 02:30 | delete | 1630 | 0.13 | 1.02244 | 0.00000 | 0.00000 | ||
| 3929 | 2012.09.10 02:30 | close | 1629 | 0.07 | 1.01413 | 0.00000 | 0.00000 | 9.49 | 11769.16 |
| 3930 | 2012.09.10 02:30 | close | 1628 | 0.04 | 1.01413 | 0.00000 | 0.00000 | 0.70 | 11769.86 |
| 3931 | 2012.09.10 02:30 | close | 1627 | 0.02 | 1.01413 | 0.00000 | 0.00000 | -2.02 | 11767.84 |
| 3932 | 2012.09.10 02:30 | close | 1626 | 0.01 | 1.01413 | 0.00000 | 0.00000 | -2.16 | 11765.68 |
| 3933 | 2012.09.12 03:45 | sell | 1631 | 0.01 | 1.01629 | 0.00000 | 0.00000 | ||
| 3934 | 2012.09.12 04:30 | sell limit | 1632 | 0.02 | 1.01789 | 0.00000 | 0.00000 | ||
| 3935 | 2012.09.12 05:05 | sell | 1632 | 0.02 | 1.01790 | 0.00000 | 0.00000 | ||
| 3936 | 2012.09.12 05:30 | sell limit | 1633 | 0.04 | 1.01950 | 0.00000 | 0.00000 | ||
| 3937 | 2012.09.12 11:19 | sell | 1633 | 0.04 | 1.01953 | 0.00000 | 0.00000 | ||
| 3938 | 2012.09.12 11:45 | sell limit | 1634 | 0.07 | 1.02113 | 0.00000 | 0.00000 | ||
| 3939 | 2012.09.12 12:46 | sell | 1634 | 0.07 | 1.02115 | 0.00000 | 0.00000 | ||
| 3940 | 2012.09.12 13:15 | sell limit | 1635 | 0.13 | 1.02755 | 0.00000 | 0.00000 | ||
| 3941 | 2012.09.12 16:00 | delete | 1635 | 0.13 | 1.02755 | 0.00000 | 0.00000 | ||
| 3942 | 2012.09.12 16:00 | close | 1634 | 0.07 | 1.01974 | 0.00000 | 0.00000 | 7.01 | 11772.69 |
| 3943 | 2012.09.12 16:00 | close | 1633 | 0.04 | 1.01970 | 0.00000 | 0.00000 | -0.67 | 11772.02 |
| 3944 | 2012.09.12 16:00 | close | 1632 | 0.02 | 1.01970 | 0.00000 | 0.00000 | -2.74 | 11769.28 |
| 3945 | 2012.09.12 16:00 | close | 1631 | 0.01 | 1.01970 | 0.00000 | 0.00000 | -2.55 | 11766.73 |
| 3946 | 2012.09.12 21:15 | sell | 1636 | 0.01 | 1.02111 | 0.00000 | 0.00000 | ||
| 3947 | 2012.09.12 22:00 | sell limit | 1637 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 3948 | 2012.09.13 04:51 | sell | 1637 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 3949 | 2012.09.13 05:15 | sell limit | 1638 | 0.04 | 1.02431 | 0.00000 | 0.00000 | ||
| 3950 | 2012.09.13 09:30 | delete | 1638 | 0.04 | 1.02431 | 0.00000 | 0.00000 | ||
| 3951 | 2012.09.13 09:30 | close | 1637 | 0.02 | 1.02133 | 0.00000 | 0.00000 | 1.96 | 11768.69 |
| 3952 | 2012.09.13 09:30 | close | 1636 | 0.01 | 1.02132 | 0.00000 | 0.00000 | -0.24 | 11768.44 |
| 3953 | 2012.09.13 20:30 | sell | 1639 | 0.01 | 1.02200 | 0.00000 | 0.00000 | ||
| 3954 | 2012.09.13 21:15 | sell limit | 1640 | 0.02 | 1.02360 | 0.00000 | 0.00000 | ||
| 3955 | 2012.09.13 23:00 | delete | 1640 | 0.02 | 1.02360 | 0.00000 | 0.00000 | ||
| 3956 | 2012.09.13 23:00 | close | 1639 | 0.01 | 1.02131 | 0.00000 | 0.00000 | 0.47 | 11768.91 |
| 3957 | 2012.09.19 16:00 | sell | 1641 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
| 3958 | 2012.09.19 16:45 | sell limit | 1642 | 0.02 | 1.02209 | 0.00000 | 0.00000 | ||
| 3959 | 2012.09.19 17:00 | modify | 1642 | 0.02 | 1.02049 | 0.00000 | 0.00000 | ||
| 3960 | 2012.09.19 17:35 | sell | 1642 | 0.02 | 1.02050 | 0.00000 | 0.00000 | ||
| 3961 | 2012.09.19 18:00 | sell limit | 1643 | 0.04 | 1.02370 | 0.00000 | 0.00000 | ||
| 3962 | 2012.09.19 19:15 | modify | 1643 | 0.04 | 1.02210 | 0.00000 | 0.00000 | ||
| 3963 | 2012.09.19 20:24 | sell | 1643 | 0.04 | 1.02209 | 0.00000 | 0.00000 | ||
| 3964 | 2012.09.19 20:45 | sell limit | 1644 | 0.07 | 1.02369 | 0.00000 | 0.00000 | ||
| 3965 | 2012.09.20 04:00 | delete | 1644 | 0.07 | 1.02369 | 0.00000 | 0.00000 | ||
| 3966 | 2012.09.20 04:00 | close | 1643 | 0.04 | 1.02093 | 0.00000 | 0.00000 | 3.08 | 11771.99 |
| 3967 | 2012.09.20 04:00 | close | 1642 | 0.02 | 1.02093 | 0.00000 | 0.00000 | -0.80 | 11771.20 |
| 3968 | 2012.09.20 04:00 | close | 1641 | 0.01 | 1.02093 | 0.00000 | 0.00000 | -1.58 | 11769.61 |
| 3969 | 2012.09.21 11:30 | sell | 1645 | 0.01 | 1.02253 | 0.00000 | 0.00000 | ||
| 3970 | 2012.09.21 12:15 | sell limit | 1646 | 0.02 | 1.02573 | 0.00000 | 0.00000 | ||
| 3971 | 2012.09.21 12:30 | modify | 1646 | 0.02 | 1.02413 | 0.00000 | 0.00000 | ||
| 3972 | 2012.09.21 15:30 | sell | 1646 | 0.02 | 1.02415 | 0.00000 | 0.00000 | ||
| 3973 | 2012.09.21 16:00 | sell limit | 1647 | 0.04 | 1.02575 | 0.00000 | 0.00000 | ||
| 3974 | 2012.09.21 18:00 | delete | 1647 | 0.04 | 1.02575 | 0.00000 | 0.00000 | ||
| 3975 | 2012.09.21 18:00 | close | 1646 | 0.02 | 1.02265 | 0.00000 | 0.00000 | 2.14 | 11771.75 |
| 3976 | 2012.09.21 18:00 | close | 1645 | 0.01 | 1.02265 | 0.00000 | 0.00000 | -0.13 | 11771.62 |
| 3977 | 2012.09.25 15:15 | sell | 1648 | 0.01 | 1.02283 | 0.00000 | 0.00000 | ||
| 3978 | 2012.09.25 15:45 | close | 1648 | 0.01 | 1.02137 | 0.00000 | 0.00000 | 1.03 | 11772.65 |
| 3979 | 2012.09.26 18:00 | sell | 1649 | 0.01 | 1.01904 | 0.00000 | 0.00000 | ||
| 3980 | 2012.09.26 18:45 | sell limit | 1650 | 0.02 | 1.02064 | 0.00000 | 0.00000 | ||
| 3981 | 2012.09.26 22:48 | sell | 1650 | 0.02 | 1.02066 | 0.00000 | 0.00000 | ||
| 3982 | 2012.09.26 23:15 | sell limit | 1651 | 0.04 | 1.02226 | 0.00000 | 0.00000 | ||
| 3983 | 2012.09.27 05:35 | sell | 1651 | 0.04 | 1.02229 | 0.00000 | 0.00000 | ||
| 3984 | 2012.09.27 06:00 | sell limit | 1652 | 0.07 | 1.02389 | 0.00000 | 0.00000 | ||
| 3985 | 2012.09.27 08:30 | sell | 1652 | 0.07 | 1.02394 | 0.00000 | 0.00000 | ||
| 3986 | 2012.09.27 09:00 | sell limit | 1653 | 0.13 | 1.03034 | 0.00000 | 0.00000 | ||
| 3987 | 2012.09.27 11:45 | delete | 1653 | 0.13 | 1.03034 | 0.00000 | 0.00000 | ||
| 3988 | 2012.09.27 11:45 | close | 1652 | 0.07 | 1.02258 | 0.00000 | 0.00000 | 6.74 | 11779.39 |
| 3989 | 2012.09.27 11:45 | close | 1651 | 0.04 | 1.02258 | 0.00000 | 0.00000 | -1.02 | 11778.37 |
| 3990 | 2012.09.27 11:45 | close | 1650 | 0.02 | 1.02258 | 0.00000 | 0.00000 | -3.01 | 11775.36 |
| 3991 | 2012.09.27 11:45 | close | 1649 | 0.01 | 1.02258 | 0.00000 | 0.00000 | -2.69 | 11772.67 |
| 3992 | 2012.09.28 05:15 | sell | 1654 | 0.01 | 1.02483 | 0.00000 | 0.00000 | ||
| 3993 | 2012.09.28 06:00 | sell limit | 1655 | 0.02 | 1.02643 | 0.00000 | 0.00000 | ||
| 3994 | 2012.09.28 11:00 | delete | 1655 | 0.02 | 1.02643 | 0.00000 | 0.00000 | ||
| 3995 | 2012.09.28 11:00 | close | 1654 | 0.01 | 1.02383 | 0.00000 | 0.00000 | 0.70 | 11773.37 |
| 3996 | 2012.10.02 07:45 | buy | 1656 | 0.01 | 1.01374 | 0.00000 | 0.00000 | ||
| 3997 | 2012.10.02 08:30 | buy limit | 1657 | 0.02 | 1.01054 | 0.00000 | 0.00000 | ||
| 3998 | 2012.10.02 10:30 | modify | 1657 | 0.02 | 1.01214 | 0.00000 | 0.00000 | ||
| 3999 | 2012.10.02 11:19 | buy | 1657 | 0.02 | 1.01213 | 0.00000 | 0.00000 | ||
| 4000 | 2012.10.02 11:45 | buy limit | 1658 | 0.04 | 1.01053 | 0.00000 | 0.00000 | ||
| 4001 | 2012.10.02 16:30 | delete | 1658 | 0.04 | 1.01053 | 0.00000 | 0.00000 | ||
| 4002 | 2012.10.02 16:30 | close | 1657 | 0.02 | 1.01349 | 0.00000 | 0.00000 | 1.93 | 11775.30 |
| 4003 | 2012.10.02 16:30 | close | 1656 | 0.01 | 1.01349 | 0.00000 | 0.00000 | -0.23 | 11775.07 |
| 4004 | 2012.10.05 15:45 | buy | 1659 | 0.01 | 1.00201 | 0.00000 | 0.00000 | ||
| 4005 | 2012.10.05 16:30 | buy limit | 1660 | 0.02 | 0.99881 | 0.00000 | 0.00000 | ||
| 4006 | 2012.10.05 18:01 | buy | 1660 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 4007 | 2012.10.05 18:30 | buy limit | 1661 | 0.04 | 0.99560 | 0.00000 | 0.00000 | ||
| 4008 | 2012.10.05 19:15 | modify | 1661 | 0.04 | 0.99720 | 0.00000 | 0.00000 | ||
| 4009 | 2012.10.05 20:04 | buy | 1661 | 0.04 | 0.99718 | 0.00000 | 0.00000 | ||
| 4010 | 2012.10.05 20:30 | buy limit | 1662 | 0.07 | 0.99558 | 0.00000 | 0.00000 | ||
| 4011 | 2012.10.05 21:56 | buy | 1662 | 0.07 | 0.99551 | 0.00000 | 0.00000 | ||
| 4012 | 2012.10.05 22:30 | buy limit | 1663 | 0.13 | 0.98911 | 0.00000 | 0.00000 | ||
| 4013 | 2012.10.08 21:30 | delete | 1663 | 0.13 | 0.98911 | 0.00000 | 0.00000 | ||
| 4014 | 2012.10.08 21:30 | close | 1662 | 0.07 | 0.99703 | 0.00000 | 0.00000 | 7.36 | 11782.43 |
| 4015 | 2012.10.08 21:30 | close | 1661 | 0.04 | 0.99703 | 0.00000 | 0.00000 | -0.72 | 11781.71 |
| 4016 | 2012.10.08 21:30 | close | 1660 | 0.02 | 0.99703 | 0.00000 | 0.00000 | -2.76 | 11778.95 |
| 4017 | 2012.10.08 21:30 | close | 1659 | 0.01 | 0.99703 | 0.00000 | 0.00000 | -3.74 | 11775.21 |
| 4018 | 2012.10.10 16:00 | sell | 1664 | 0.01 | 1.00295 | 0.00000 | 0.00000 | ||
| 4019 | 2012.10.10 16:45 | sell limit | 1665 | 0.02 | 1.00455 | 0.00000 | 0.00000 | ||
| 4020 | 2012.10.10 23:44 | sell | 1665 | 0.02 | 1.00457 | 0.00000 | 0.00000 | ||
| 4021 | 2012.10.11 00:15 | sell limit | 1666 | 0.04 | 1.00617 | 0.00000 | 0.00000 | ||
| 4022 | 2012.10.11 03:30 | sell | 1666 | 0.04 | 1.00620 | 0.00000 | 0.00000 | ||
| 4023 | 2012.10.11 04:00 | sell limit | 1667 | 0.07 | 1.00940 | 0.00000 | 0.00000 | ||
| 4024 | 2012.10.11 10:45 | modify | 1667 | 0.07 | 1.00780 | 0.00000 | 0.00000 | ||
| 4025 | 2012.10.11 16:15 | delete | 1667 | 0.07 | 1.00780 | 0.00000 | 0.00000 | ||
| 4026 | 2012.10.11 16:15 | close | 1666 | 0.04 | 1.00489 | 0.00000 | 0.00000 | 3.70 | 11778.91 |
| 4027 | 2012.10.11 16:15 | close | 1665 | 0.02 | 1.00489 | 0.00000 | 0.00000 | -0.64 | 11778.28 |
| 4028 | 2012.10.11 16:15 | close | 1664 | 0.01 | 1.00489 | 0.00000 | 0.00000 | -1.51 | 11776.76 |
| 4029 | 2012.10.16 09:30 | sell | 1668 | 0.01 | 1.00802 | 0.00000 | 0.00000 | ||
| 4030 | 2012.10.16 10:15 | sell limit | 1669 | 0.02 | 1.00962 | 0.00000 | 0.00000 | ||
| 4031 | 2012.10.16 13:36 | sell | 1669 | 0.02 | 1.00968 | 0.00000 | 0.00000 | ||
| 4032 | 2012.10.16 14:00 | sell limit | 1670 | 0.04 | 1.01128 | 0.00000 | 0.00000 | ||
| 4033 | 2012.10.16 14:17 | sell | 1670 | 0.04 | 1.01134 | 0.00000 | 0.00000 | ||
| 4034 | 2012.10.16 14:45 | sell limit | 1671 | 0.07 | 1.01454 | 0.00000 | 0.00000 | ||
| 4035 | 2012.10.16 15:00 | modify | 1671 | 0.07 | 1.01294 | 0.00000 | 0.00000 | ||
| 4036 | 2012.10.16 15:05 | sell | 1671 | 0.07 | 1.01297 | 0.00000 | 0.00000 | ||
| 4037 | 2012.10.16 15:30 | sell limit | 1672 | 0.13 | 1.01937 | 0.00000 | 0.00000 | ||
| 4038 | 2012.10.17 17:31 | sell | 1672 | 0.13 | 1.01938 | 0.00000 | 0.00000 | ||
| 4039 | 2012.10.17 18:00 | sell limit | 1673 | 0.23 | 1.02578 | 0.00000 | 0.00000 | ||
| 4040 | 2012.10.17 22:00 | delete | 1673 | 0.23 | 1.02578 | 0.00000 | 0.00000 | ||
| 4041 | 2012.10.17 22:00 | close | 1672 | 0.13 | 1.01503 | 0.00000 | 0.00000 | 41.21 | 11817.97 |
| 4042 | 2012.10.17 22:00 | close | 1671 | 0.07 | 1.01503 | 0.00000 | 0.00000 | -11.02 | 11806.95 |
| 4043 | 2012.10.17 22:00 | close | 1670 | 0.04 | 1.01503 | 0.00000 | 0.00000 | -11.11 | 11795.84 |
| 4044 | 2012.10.17 22:00 | close | 1669 | 0.02 | 1.01503 | 0.00000 | 0.00000 | -8.01 | 11787.83 |
| 4045 | 2012.10.17 22:00 | close | 1668 | 0.01 | 1.01503 | 0.00000 | 0.00000 | -5.23 | 11782.59 |
| 4046 | 2012.10.18 17:45 | sell | 1674 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
| 4047 | 2012.10.18 18:30 | sell limit | 1675 | 0.02 | 1.02229 | 0.00000 | 0.00000 | ||
| 4048 | 2012.10.18 19:00 | modify | 1675 | 0.02 | 1.02069 | 0.00000 | 0.00000 | ||
| 4049 | 2012.10.18 21:35 | sell | 1675 | 0.02 | 1.02070 | 0.00000 | 0.00000 | ||
| 4050 | 2012.10.18 22:00 | sell limit | 1676 | 0.04 | 1.02230 | 0.00000 | 0.00000 | ||
| 4051 | 2012.10.18 22:27 | sell | 1676 | 0.04 | 1.02231 | 0.00000 | 0.00000 | ||
| 4052 | 2012.10.18 23:00 | sell limit | 1677 | 0.07 | 1.02391 | 0.00000 | 0.00000 | ||
| 4053 | 2012.10.19 15:19 | sell | 1677 | 0.07 | 1.02391 | 0.00000 | 0.00000 | ||
| 4054 | 2012.10.19 15:45 | sell limit | 1678 | 0.13 | 1.03031 | 0.00000 | 0.00000 | ||
| 4055 | 2012.10.23 16:15 | delete | 1678 | 0.13 | 1.03031 | 0.00000 | 0.00000 | ||
| 4056 | 2012.10.23 16:15 | close | 1677 | 0.07 | 1.01861 | 0.00000 | 0.00000 | 26.89 | 11809.49 |
| 4057 | 2012.10.23 16:15 | close | 1676 | 0.04 | 1.01861 | 0.00000 | 0.00000 | 10.58 | 11820.07 |
| 4058 | 2012.10.23 16:15 | close | 1675 | 0.02 | 1.01861 | 0.00000 | 0.00000 | 2.91 | 11822.98 |
| 4059 | 2012.10.23 16:15 | close | 1674 | 0.01 | 1.01861 | 0.00000 | 0.00000 | 0.27 | 11823.25 |
| 4060 | 2012.10.24 03:45 | sell | 1679 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 4061 | 2012.10.24 04:30 | sell limit | 1680 | 0.02 | 1.02230 | 0.00000 | 0.00000 | ||
| 4062 | 2012.10.24 04:49 | sell | 1680 | 0.02 | 1.02232 | 0.00000 | 0.00000 | ||
| 4063 | 2012.10.24 05:15 | sell limit | 1681 | 0.04 | 1.02392 | 0.00000 | 0.00000 | ||
| 4064 | 2012.10.24 16:24 | sell | 1681 | 0.04 | 1.02392 | 0.00000 | 0.00000 | ||
| 4065 | 2012.10.24 16:45 | sell limit | 1682 | 0.07 | 1.02712 | 0.00000 | 0.00000 | ||
| 4066 | 2012.10.24 17:45 | modify | 1682 | 0.07 | 1.02552 | 0.00000 | 0.00000 | ||
| 4067 | 2012.10.24 18:38 | sell | 1682 | 0.07 | 1.02555 | 0.00000 | 0.00000 | ||
| 4068 | 2012.10.24 19:00 | sell limit | 1683 | 0.13 | 1.03195 | 0.00000 | 0.00000 | ||
| 4069 | 2012.10.26 16:08 | sell | 1683 | 0.13 | 1.03195 | 0.00000 | 0.00000 | ||
| 4070 | 2012.10.26 16:30 | sell limit | 1684 | 0.23 | 1.03835 | 0.00000 | 0.00000 | ||
| 4071 | 2012.10.30 10:21 | sell | 1684 | 0.23 | 1.03836 | 0.00000 | 0.00000 | ||
| 4072 | 2012.10.30 10:45 | sell limit | 1685 | 0.41 | 1.04476 | 0.00000 | 0.00000 | ||
| 4073 | 2012.11.02 18:30 | delete | 1685 | 0.41 | 1.04476 | 0.00000 | 0.00000 | ||
| 4074 | 2012.11.02 18:30 | close | 1684 | 0.23 | 1.03251 | 0.00000 | 0.00000 | 96.68 | 11919.92 |
| 4075 | 2012.11.02 18:30 | close | 1683 | 0.13 | 1.03251 | 0.00000 | 0.00000 | -7.24 | 11912.69 |
| 4076 | 2012.11.02 18:30 | close | 1682 | 0.07 | 1.03251 | 0.00000 | 0.00000 | -37.37 | 11875.32 |
| 4077 | 2012.11.02 18:30 | close | 1681 | 0.04 | 1.03251 | 0.00000 | 0.00000 | -26.17 | 11849.15 |
| 4078 | 2012.11.02 18:30 | close | 1680 | 0.02 | 1.03251 | 0.00000 | 0.00000 | -15.46 | 11833.69 |
| 4079 | 2012.11.02 18:30 | close | 1679 | 0.01 | 1.03251 | 0.00000 | 0.00000 | -8.92 | 11824.77 |
| 4080 | 2012.11.05 10:00 | sell | 1686 | 0.01 | 1.03121 | 0.00000 | 0.00000 | ||
| 4081 | 2012.11.05 10:45 | sell limit | 1687 | 0.02 | 1.03281 | 0.00000 | 0.00000 | ||
| 4082 | 2012.11.05 15:30 | sell | 1687 | 0.02 | 1.03283 | 0.00000 | 0.00000 | ||
| 4083 | 2012.11.05 16:00 | sell limit | 1688 | 0.04 | 1.03443 | 0.00000 | 0.00000 | ||
| 4084 | 2012.11.06 05:30 | sell | 1688 | 0.04 | 1.03580 | 0.00000 | 0.00000 | ||
| 4085 | 2012.11.06 06:00 | sell limit | 1689 | 0.07 | 1.03900 | 0.00000 | 0.00000 | ||
| 4086 | 2012.11.06 15:45 | modify | 1689 | 0.07 | 1.03740 | 0.00000 | 0.00000 | ||
| 4087 | 2012.11.06 16:18 | sell | 1689 | 0.07 | 1.03740 | 0.00000 | 0.00000 | ||
| 4088 | 2012.11.06 16:45 | sell limit | 1690 | 0.13 | 1.04380 | 0.00000 | 0.00000 | ||
| 4089 | 2012.11.06 21:15 | delete | 1690 | 0.13 | 1.04380 | 0.00000 | 0.00000 | ||
| 4090 | 2012.11.06 21:15 | close | 1689 | 0.07 | 1.03537 | 0.00000 | 0.00000 | 10.20 | 11834.97 |
| 4091 | 2012.11.06 21:15 | close | 1688 | 0.04 | 1.03538 | 0.00000 | 0.00000 | 1.08 | 11836.05 |
| 4092 | 2012.11.06 21:15 | close | 1687 | 0.02 | 1.03538 | 0.00000 | 0.00000 | -3.87 | 11832.18 |
| 4093 | 2012.11.06 21:15 | close | 1686 | 0.01 | 1.03538 | 0.00000 | 0.00000 | -3.13 | 11829.04 |
| 4094 | 2012.11.07 04:45 | sell | 1691 | 0.01 | 1.03563 | 0.00000 | 0.00000 | ||
| 4095 | 2012.11.07 05:30 | close | 1691 | 0.01 | 1.03484 | 0.00000 | 0.00000 | 0.54 | 11829.58 |
| 4096 | 2012.11.08 17:45 | sell | 1692 | 0.01 | 1.03898 | 0.00000 | 0.00000 | ||
| 4097 | 2012.11.08 18:30 | sell limit | 1693 | 0.02 | 1.04218 | 0.00000 | 0.00000 | ||
| 4098 | 2012.11.08 19:32 | sell | 1693 | 0.02 | 1.04219 | 0.00000 | 0.00000 | ||
| 4099 | 2012.11.08 20:00 | sell limit | 1694 | 0.04 | 1.04379 | 0.00000 | 0.00000 | ||
| 4100 | 2012.11.09 02:30 | delete | 1694 | 0.04 | 1.04379 | 0.00000 | 0.00000 | ||
| 4101 | 2012.11.09 02:30 | close | 1693 | 0.02 | 1.04011 | 0.00000 | 0.00000 | 2.96 | 11832.54 |
| 4102 | 2012.11.09 02:30 | close | 1692 | 0.01 | 1.04011 | 0.00000 | 0.00000 | -0.89 | 11831.65 |
| 4103 | 2012.11.12 10:45 | sell | 1695 | 0.01 | 1.04121 | 0.00000 | 0.00000 | ||
| 4104 | 2012.11.12 11:30 | sell limit | 1696 | 0.02 | 1.04281 | 0.00000 | 0.00000 | ||
| 4105 | 2012.11.12 13:09 | sell | 1696 | 0.02 | 1.04281 | 0.00000 | 0.00000 | ||
| 4106 | 2012.11.12 13:30 | sell limit | 1697 | 0.04 | 1.04441 | 0.00000 | 0.00000 | ||
| 4107 | 2012.11.13 03:45 | delete | 1697 | 0.04 | 1.04441 | 0.00000 | 0.00000 | ||
| 4108 | 2012.11.13 03:45 | close | 1696 | 0.02 | 1.04161 | 0.00000 | 0.00000 | 1.66 | 11833.31 |
| 4109 | 2012.11.13 03:45 | close | 1695 | 0.01 | 1.04161 | 0.00000 | 0.00000 | -0.34 | 11832.96 |
| 4110 | 2012.11.19 12:45 | sell | 1698 | 0.01 | 1.03820 | 0.00000 | 0.00000 | ||
| 4111 | 2012.11.19 13:30 | sell limit | 1699 | 0.02 | 1.03980 | 0.00000 | 0.00000 | ||
| 4112 | 2012.11.19 15:45 | delete | 1699 | 0.02 | 1.03980 | 0.00000 | 0.00000 | ||
| 4113 | 2012.11.19 15:45 | close | 1698 | 0.01 | 1.03711 | 0.00000 | 0.00000 | 0.77 | 11833.73 |
| 4114 | 2012.11.19 23:30 | sell | 1700 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
| 4115 | 2012.11.20 00:30 | sell limit | 1701 | 0.02 | 1.03920 | 0.00000 | 0.00000 | ||
| 4116 | 2012.11.20 12:30 | delete | 1701 | 0.02 | 1.03920 | 0.00000 | 0.00000 | ||
| 4117 | 2012.11.20 12:30 | close | 1700 | 0.01 | 1.03689 | 0.00000 | 0.00000 | 0.47 | 11834.20 |
| 4118 | 2012.11.22 01:15 | sell | 1702 | 0.01 | 1.03395 | 0.00000 | 0.00000 | ||
| 4119 | 2012.11.22 02:00 | sell limit | 1703 | 0.02 | 1.03555 | 0.00000 | 0.00000 | ||
| 4120 | 2012.11.22 03:45 | sell | 1703 | 0.02 | 1.03558 | 0.00000 | 0.00000 | ||
| 4121 | 2012.11.22 04:15 | sell limit | 1704 | 0.04 | 1.03718 | 0.00000 | 0.00000 | ||
| 4122 | 2012.11.22 07:00 | delete | 1704 | 0.04 | 1.03718 | 0.00000 | 0.00000 | ||
| 4123 | 2012.11.22 07:00 | close | 1703 | 0.02 | 1.03450 | 0.00000 | 0.00000 | 1.52 | 11835.72 |
| 4124 | 2012.11.22 07:00 | close | 1702 | 0.01 | 1.03450 | 0.00000 | 0.00000 | -0.45 | 11835.27 |
| 4125 | 2012.11.26 10:30 | sell | 1705 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
| 4126 | 2012.11.26 11:15 | sell limit | 1706 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 4127 | 2012.11.26 12:30 | delete | 1706 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 4128 | 2012.11.26 12:30 | close | 1705 | 0.01 | 1.03768 | 0.00000 | 0.00000 | 0.46 | 11835.73 |
| 4129 | 2012.11.27 02:45 | sell | 1707 | 0.01 | 1.04075 | 0.00000 | 0.00000 | ||
| 4130 | 2012.11.27 03:30 | sell limit | 1708 | 0.02 | 1.04235 | 0.00000 | 0.00000 | ||
| 4131 | 2012.11.27 09:00 | delete | 1708 | 0.02 | 1.04235 | 0.00000 | 0.00000 | ||
| 4132 | 2012.11.27 09:00 | close | 1707 | 0.01 | 1.04010 | 0.00000 | 0.00000 | 0.44 | 11836.17 |
| 4133 | 2012.11.28 09:15 | sell | 1709 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
| 4134 | 2012.11.28 10:00 | sell limit | 1710 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
| 4135 | 2012.11.28 13:00 | delete | 1710 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
| 4136 | 2012.11.28 13:00 | close | 1709 | 0.01 | 1.03864 | 0.00000 | 0.00000 | 0.49 | 11836.66 |
| 4137 | 2012.11.30 17:15 | sell | 1711 | 0.01 | 1.03647 | 0.00000 | 0.00000 | ||
| 4138 | 2012.11.30 17:45 | close | 1711 | 0.01 | 1.03570 | 0.00000 | 0.00000 | 0.53 | 11837.19 |
| 4139 | 2012.11.30 23:00 | sell | 1712 | 0.01 | 1.03681 | 0.00000 | 0.00000 | ||
| 4140 | 2012.11.30 23:45 | sell limit | 1713 | 0.02 | 1.03841 | 0.00000 | 0.00000 | ||
| 4141 | 2012.12.03 02:45 | delete | 1713 | 0.02 | 1.03841 | 0.00000 | 0.00000 | ||
| 4142 | 2012.12.03 02:45 | close | 1712 | 0.01 | 1.03380 | 0.00000 | 0.00000 | 2.17 | 11839.35 |
| 4143 | 2012.12.03 10:00 | sell | 1714 | 0.01 | 1.03382 | 0.00000 | 0.00000 | ||
| 4144 | 2012.12.03 10:45 | sell limit | 1715 | 0.02 | 1.03542 | 0.00000 | 0.00000 | ||
| 4145 | 2012.12.03 14:40 | sell | 1715 | 0.02 | 1.03542 | 0.00000 | 0.00000 | ||
| 4146 | 2012.12.03 15:15 | sell limit | 1716 | 0.04 | 1.03702 | 0.00000 | 0.00000 | ||
| 4147 | 2012.12.03 23:45 | sell | 1716 | 0.04 | 1.03702 | 0.00000 | 0.00000 | ||
| 4148 | 2012.12.04 00:15 | sell limit | 1717 | 0.07 | 1.03862 | 0.00000 | 0.00000 | ||
| 4149 | 2012.12.04 05:31 | sell | 1717 | 0.07 | 1.03870 | 0.00000 | 0.00000 | ||
| 4150 | 2012.12.04 06:00 | sell limit | 1718 | 0.13 | 1.04510 | 0.00000 | 0.00000 | ||
| 4151 | 2012.12.05 19:00 | delete | 1718 | 0.13 | 1.04510 | 0.00000 | 0.00000 | ||
| 4152 | 2012.12.05 19:00 | close | 1717 | 0.07 | 1.03727 | 0.00000 | 0.00000 | 7.01 | 11846.36 |
| 4153 | 2012.12.05 19:00 | close | 1716 | 0.04 | 1.03727 | 0.00000 | 0.00000 | -1.02 | 11845.34 |
| 4154 | 2012.12.05 19:00 | close | 1715 | 0.02 | 1.03727 | 0.00000 | 0.00000 | -2.87 | 11842.47 |
| 4155 | 2012.12.05 19:00 | close | 1714 | 0.01 | 1.03727 | 0.00000 | 0.00000 | -2.62 | 11839.85 |
| 4156 | 2012.12.06 02:45 | sell | 1719 | 0.01 | 1.03898 | 0.00000 | 0.00000 | ||
| 4157 | 2012.12.06 03:30 | sell limit | 1720 | 0.02 | 1.04058 | 0.00000 | 0.00000 | ||
| 4158 | 2012.12.06 09:45 | delete | 1720 | 0.02 | 1.04058 | 0.00000 | 0.00000 | ||
| 4159 | 2012.12.06 09:45 | close | 1719 | 0.01 | 1.03820 | 0.00000 | 0.00000 | 0.53 | 11840.38 |
| 4160 | 2012.12.07 15:45 | buy | 1721 | 0.01 | 1.03476 | 0.00000 | 0.00000 | ||
| 4161 | 2012.12.07 16:30 | close | 1721 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 0.51 | 11840.89 |
| 4162 | 2012.12.14 18:00 | sell | 1722 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 4163 | 2012.12.14 18:45 | sell limit | 1723 | 0.02 | 1.04166 | 0.00000 | 0.00000 | ||
| 4164 | 2012.12.14 19:06 | sell | 1723 | 0.02 | 1.04170 | 0.00000 | 0.00000 | ||
| 4165 | 2012.12.14 19:30 | sell limit | 1724 | 0.04 | 1.04330 | 0.00000 | 0.00000 | ||
| 4166 | 2012.12.17 02:30 | delete | 1724 | 0.04 | 1.04330 | 0.00000 | 0.00000 | ||
| 4167 | 2012.12.17 02:30 | close | 1723 | 0.02 | 1.04062 | 0.00000 | 0.00000 | 1.48 | 11842.37 |
| 4168 | 2012.12.17 02:30 | close | 1722 | 0.01 | 1.04062 | 0.00000 | 0.00000 | -0.46 | 11841.91 |
| 4169 | 2012.12.18 18:15 | sell | 1725 | 0.01 | 1.03820 | 0.00000 | 0.00000 | ||
| 4170 | 2012.12.18 19:00 | sell limit | 1726 | 0.02 | 1.03980 | 0.00000 | 0.00000 | ||
| 4171 | 2012.12.19 01:45 | delete | 1726 | 0.02 | 1.03980 | 0.00000 | 0.00000 | ||
| 4172 | 2012.12.19 01:45 | close | 1725 | 0.01 | 1.03749 | 0.00000 | 0.00000 | 0.48 | 11842.38 |
| 4173 | 2012.12.19 19:45 | sell | 1727 | 0.01 | 1.03665 | 0.00000 | 0.00000 | ||
| 4174 | 2012.12.19 20:30 | sell limit | 1728 | 0.02 | 1.03825 | 0.00000 | 0.00000 | ||
| 4175 | 2012.12.19 21:45 | delete | 1728 | 0.02 | 1.03825 | 0.00000 | 0.00000 | ||
| 4176 | 2012.12.19 21:45 | close | 1727 | 0.01 | 1.03603 | 0.00000 | 0.00000 | 0.41 | 11842.79 |
| 4177 | 2013.01.14 11:00 | sell | 1729 | 0.01 | 1.03975 | 0.00000 | 0.00000 | ||
| 4178 | 2013.01.14 11:45 | sell limit | 1730 | 0.02 | 1.04135 | 0.00000 | 0.00000 | ||
| 4179 | 2013.01.14 15:09 | sell | 1730 | 0.02 | 1.04137 | 0.00000 | 0.00000 | ||
| 4180 | 2013.01.14 15:30 | sell limit | 1731 | 0.04 | 1.04297 | 0.00000 | 0.00000 | ||
| 4181 | 2013.01.14 18:30 | delete | 1731 | 0.04 | 1.04297 | 0.00000 | 0.00000 | ||
| 4182 | 2013.01.14 18:30 | close | 1730 | 0.02 | 1.04021 | 0.00000 | 0.00000 | 1.63 | 11844.42 |
| 4183 | 2013.01.14 18:30 | close | 1729 | 0.01 | 1.04028 | 0.00000 | 0.00000 | -0.43 | 11843.99 |
| 4184 | 2013.01.16 02:15 | sell | 1732 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
| 4185 | 2013.01.16 03:00 | sell limit | 1733 | 0.02 | 1.04208 | 0.00000 | 0.00000 | ||
| 4186 | 2013.01.16 12:00 | delete | 1733 | 0.02 | 1.04208 | 0.00000 | 0.00000 | ||
| 4187 | 2013.01.16 12:00 | close | 1732 | 0.01 | 1.03977 | 0.00000 | 0.00000 | 0.48 | 11844.47 |
| 4188 | 2013.01.17 11:00 | sell | 1734 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
| 4189 | 2013.01.17 11:45 | sell limit | 1735 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 4190 | 2013.01.18 02:22 | sell | 1735 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 4191 | 2013.01.18 02:45 | sell limit | 1736 | 0.04 | 1.04155 | 0.00000 | 0.00000 | ||
| 4192 | 2013.01.18 04:30 | delete | 1736 | 0.04 | 1.04155 | 0.00000 | 0.00000 | ||
| 4193 | 2013.01.18 04:30 | close | 1735 | 0.02 | 1.03886 | 0.00000 | 0.00000 | 1.53 | 11846.00 |
| 4194 | 2013.01.18 04:30 | close | 1734 | 0.01 | 1.03886 | 0.00000 | 0.00000 | -0.42 | 11845.58 |
| 4195 | 2013.01.21 11:00 | sell | 1737 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
| 4196 | 2013.01.21 11:45 | sell limit | 1738 | 0.02 | 1.04486 | 0.00000 | 0.00000 | ||
| 4197 | 2013.01.21 12:07 | sell | 1738 | 0.02 | 1.04486 | 0.00000 | 0.00000 | ||
| 4198 | 2013.01.21 12:30 | sell limit | 1739 | 0.04 | 1.04646 | 0.00000 | 0.00000 | ||
| 4199 | 2013.01.21 17:00 | delete | 1739 | 0.04 | 1.04646 | 0.00000 | 0.00000 | ||
| 4200 | 2013.01.21 17:00 | close | 1738 | 0.02 | 1.04378 | 0.00000 | 0.00000 | 1.51 | 11847.09 |
| 4201 | 2013.01.21 17:00 | close | 1737 | 0.01 | 1.04378 | 0.00000 | 0.00000 | -0.42 | 11846.67 |
| 4202 | 2013.01.22 05:15 | sell | 1740 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
| 4203 | 2013.01.22 06:00 | sell limit | 1741 | 0.02 | 1.04691 | 0.00000 | 0.00000 | ||
| 4204 | 2013.01.22 06:15 | delete | 1741 | 0.02 | 1.04691 | 0.00000 | 0.00000 | ||
| 4205 | 2013.01.22 06:15 | close | 1740 | 0.01 | 1.04460 | 0.00000 | 0.00000 | 0.48 | 11847.15 |
| 4206 | 2013.01.23 15:45 | sell | 1742 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
| 4207 | 2013.01.23 16:30 | sell limit | 1743 | 0.02 | 1.04887 | 0.00000 | 0.00000 | ||
| 4208 | 2013.01.23 17:00 | sell | 1743 | 0.02 | 1.04894 | 0.00000 | 0.00000 | ||
| 4209 | 2013.01.23 17:30 | sell limit | 1744 | 0.04 | 1.05534 | 0.00000 | 0.00000 | ||
| 4210 | 2013.01.24 02:15 | modify | 1744 | 0.04 | 1.05374 | 0.00000 | 0.00000 | ||
| 4211 | 2013.01.24 04:21 | sell | 1744 | 0.04 | 1.05378 | 0.00000 | 0.00000 | ||
| 4212 | 2013.01.24 04:45 | sell limit | 1745 | 0.07 | 1.05538 | 0.00000 | 0.00000 | ||
| 4213 | 2013.01.24 10:45 | delete | 1745 | 0.07 | 1.05538 | 0.00000 | 0.00000 | ||
| 4214 | 2013.01.24 10:45 | close | 1744 | 0.04 | 1.05116 | 0.00000 | 0.00000 | 7.58 | 11854.73 |
| 4215 | 2013.01.24 10:45 | close | 1743 | 0.02 | 1.05116 | 0.00000 | 0.00000 | -3.44 | 11851.29 |
| 4216 | 2013.01.24 10:45 | close | 1742 | 0.01 | 1.05116 | 0.00000 | 0.00000 | -2.95 | 11848.34 |
| 4217 | 2013.01.25 15:45 | sell | 1746 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 4218 | 2013.01.25 16:30 | sell limit | 1747 | 0.02 | 1.05258 | 0.00000 | 0.00000 | ||
| 4219 | 2013.01.25 16:50 | sell | 1747 | 0.02 | 1.05259 | 0.00000 | 0.00000 | ||
| 4220 | 2013.01.25 17:15 | sell limit | 1748 | 0.04 | 1.05419 | 0.00000 | 0.00000 | ||
| 4221 | 2013.01.25 18:30 | delete | 1748 | 0.04 | 1.05419 | 0.00000 | 0.00000 | ||
| 4222 | 2013.01.25 18:30 | close | 1747 | 0.02 | 1.05153 | 0.00000 | 0.00000 | 1.48 | 11849.82 |
| 4223 | 2013.01.25 18:30 | close | 1746 | 0.01 | 1.05153 | 0.00000 | 0.00000 | -0.44 | 11849.38 |
| 4224 | 2013.01.31 11:45 | sell | 1749 | 0.01 | 1.04470 | 0.00000 | 0.00000 | ||
| 4225 | 2013.01.31 12:30 | sell limit | 1750 | 0.02 | 1.04630 | 0.00000 | 0.00000 | ||
| 4226 | 2013.01.31 14:30 | delete | 1750 | 0.02 | 1.04630 | 0.00000 | 0.00000 | ||
| 4227 | 2013.01.31 14:30 | close | 1749 | 0.01 | 1.04393 | 0.00000 | 0.00000 | 0.52 | 11849.90 |
| 4228 | 2013.02.05 02:45 | sell | 1751 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
| 4229 | 2013.02.05 03:30 | sell limit | 1752 | 0.02 | 1.04492 | 0.00000 | 0.00000 | ||
| 4230 | 2013.02.05 04:00 | delete | 1752 | 0.02 | 1.04492 | 0.00000 | 0.00000 | ||
| 4231 | 2013.02.05 04:00 | close | 1751 | 0.01 | 1.04254 | 0.00000 | 0.00000 | 0.54 | 11850.44 |
| 4232 | 2013.02.05 06:00 | buy | 1753 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
| 4233 | 2013.02.05 06:45 | buy limit | 1754 | 0.02 | 1.03748 | 0.00000 | 0.00000 | ||
| 4234 | 2013.02.05 09:00 | delete | 1754 | 0.02 | 1.03748 | 0.00000 | 0.00000 | ||
| 4235 | 2013.02.05 09:00 | close | 1753 | 0.01 | 1.03994 | 0.00000 | 0.00000 | 0.59 | 11851.03 |
| 4236 | 2013.02.07 07:45 | sell | 1755 | 0.01 | 1.02895 | 0.00000 | 0.00000 | ||
| 4237 | 2013.02.07 08:30 | sell limit | 1756 | 0.02 | 1.03055 | 0.00000 | 0.00000 | ||
| 4238 | 2013.02.07 10:45 | delete | 1756 | 0.02 | 1.03055 | 0.00000 | 0.00000 | ||
| 4239 | 2013.02.07 10:45 | close | 1755 | 0.01 | 1.02823 | 0.00000 | 0.00000 | 0.49 | 11851.52 |
| 4240 | 2013.02.08 10:30 | sell | 1757 | 0.01 | 1.03057 | 0.00000 | 0.00000 | ||
| 4241 | 2013.02.08 11:15 | sell limit | 1758 | 0.02 | 1.03217 | 0.00000 | 0.00000 | ||
| 4242 | 2013.02.08 12:22 | sell | 1758 | 0.02 | 1.03217 | 0.00000 | 0.00000 | ||
| 4243 | 2013.02.08 12:45 | sell limit | 1759 | 0.04 | 1.03377 | 0.00000 | 0.00000 | ||
| 4244 | 2013.02.08 15:20 | sell | 1759 | 0.04 | 1.03371 | 0.00000 | 0.00000 | ||
| 4245 | 2013.02.08 15:45 | sell limit | 1760 | 0.07 | 1.03691 | 0.00000 | 0.00000 | ||
| 4246 | 2013.02.08 17:00 | modify | 1760 | 0.07 | 1.03531 | 0.00000 | 0.00000 | ||
| 4247 | 2013.02.08 23:19 | sell | 1760 | 0.07 | 1.03540 | 0.00000 | 0.00000 | ||
| 4248 | 2013.02.11 01:15 | sell limit | 1761 | 0.13 | 1.04180 | 0.00000 | 0.00000 | ||
| 4249 | 2013.02.11 11:30 | delete | 1761 | 0.13 | 1.04180 | 0.00000 | 0.00000 | ||
| 4250 | 2013.02.11 11:30 | close | 1760 | 0.07 | 1.03389 | 0.00000 | 0.00000 | 7.42 | 11858.93 |
| 4251 | 2013.02.11 11:30 | close | 1759 | 0.04 | 1.03389 | 0.00000 | 0.00000 | -0.75 | 11858.18 |
| 4252 | 2013.02.11 11:30 | close | 1758 | 0.02 | 1.03388 | 0.00000 | 0.00000 | -2.64 | 11855.54 |
| 4253 | 2013.02.11 11:30 | close | 1757 | 0.01 | 1.03388 | 0.00000 | 0.00000 | -2.49 | 11853.05 |
| 4254 | 2013.02.13 01:45 | sell | 1762 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 4255 | 2013.02.13 02:30 | sell limit | 1763 | 0.02 | 1.03648 | 0.00000 | 0.00000 | ||
| 4256 | 2013.02.13 02:57 | sell | 1763 | 0.02 | 1.03651 | 0.00000 | 0.00000 | ||
| 4257 | 2013.02.13 03:30 | sell limit | 1764 | 0.04 | 1.03811 | 0.00000 | 0.00000 | ||
| 4258 | 2013.02.13 23:59 | sell | 1764 | 0.04 | 1.03837 | 0.00000 | 0.00000 | ||
| 4259 | 2013.02.14 00:30 | sell limit | 1765 | 0.07 | 1.03997 | 0.00000 | 0.00000 | ||
| 4260 | 2013.02.14 07:00 | delete | 1765 | 0.07 | 1.03997 | 0.00000 | 0.00000 | ||
| 4261 | 2013.02.14 07:00 | close | 1764 | 0.04 | 1.03696 | 0.00000 | 0.00000 | 3.82 | 11856.87 |
| 4262 | 2013.02.14 07:00 | close | 1763 | 0.02 | 1.03696 | 0.00000 | 0.00000 | -0.83 | 11856.04 |
| 4263 | 2013.02.14 07:00 | close | 1762 | 0.01 | 1.03696 | 0.00000 | 0.00000 | -1.61 | 11854.43 |
| 4264 | 2013.02.19 01:15 | sell | 1766 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
| 4265 | 2013.02.19 02:00 | sell limit | 1767 | 0.02 | 1.04491 | 0.00000 | 0.00000 | ||
| 4266 | 2013.02.19 02:30 | modify | 1767 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 4267 | 2013.02.19 02:40 | sell | 1767 | 0.02 | 1.04334 | 0.00000 | 0.00000 | ||
| 4268 | 2013.02.19 03:15 | sell limit | 1768 | 0.04 | 1.04494 | 0.00000 | 0.00000 | ||
| 4269 | 2013.02.19 10:21 | sell | 1768 | 0.04 | 1.04494 | 0.00000 | 0.00000 | ||
| 4270 | 2013.02.19 10:45 | sell limit | 1769 | 0.07 | 1.04654 | 0.00000 | 0.00000 | ||
| 4271 | 2013.02.19 11:16 | sell | 1769 | 0.07 | 1.04657 | 0.00000 | 0.00000 | ||
| 4272 | 2013.02.19 11:45 | sell limit | 1770 | 0.13 | 1.05297 | 0.00000 | 0.00000 | ||
| 4273 | 2013.02.20 18:00 | delete | 1770 | 0.13 | 1.05297 | 0.00000 | 0.00000 | ||
| 4274 | 2013.02.20 18:00 | close | 1769 | 0.07 | 1.04445 | 0.00000 | 0.00000 | 10.58 | 11865.01 |
| 4275 | 2013.02.20 18:00 | close | 1768 | 0.04 | 1.04445 | 0.00000 | 0.00000 | 1.22 | 11866.23 |
| 4276 | 2013.02.20 18:00 | close | 1767 | 0.02 | 1.04445 | 0.00000 | 0.00000 | -1.75 | 11864.48 |
| 4277 | 2013.02.20 18:00 | close | 1766 | 0.01 | 1.04445 | 0.00000 | 0.00000 | -2.07 | 11862.40 |
| 4278 | 2013.02.22 11:45 | sell | 1771 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
| 4279 | 2013.02.22 12:30 | sell limit | 1772 | 0.02 | 1.05313 | 0.00000 | 0.00000 | ||
| 4280 | 2013.02.22 13:21 | sell | 1772 | 0.02 | 1.05313 | 0.00000 | 0.00000 | ||
| 4281 | 2013.02.22 13:45 | sell limit | 1773 | 0.04 | 1.05473 | 0.00000 | 0.00000 | ||
| 4282 | 2013.02.22 15:30 | sell | 1773 | 0.04 | 1.05479 | 0.00000 | 0.00000 | ||
| 4283 | 2013.02.22 16:00 | sell limit | 1774 | 0.07 | 1.05799 | 0.00000 | 0.00000 | ||
| 4284 | 2013.02.22 16:45 | modify | 1774 | 0.07 | 1.05639 | 0.00000 | 0.00000 | ||
| 4285 | 2013.02.22 16:55 | sell | 1774 | 0.07 | 1.05639 | 0.00000 | 0.00000 | ||
| 4286 | 2013.02.22 17:30 | sell limit | 1775 | 0.13 | 1.06279 | 0.00000 | 0.00000 | ||
| 4287 | 2013.02.22 18:30 | delete | 1775 | 0.13 | 1.06279 | 0.00000 | 0.00000 | ||
| 4288 | 2013.02.22 18:30 | close | 1774 | 0.07 | 1.05468 | 0.00000 | 0.00000 | 8.55 | 11870.95 |
| 4289 | 2013.02.22 18:30 | close | 1773 | 0.04 | 1.05468 | 0.00000 | 0.00000 | 0.17 | 11871.12 |
| 4290 | 2013.02.22 18:30 | close | 1772 | 0.02 | 1.05468 | 0.00000 | 0.00000 | -2.37 | 11868.75 |
| 4291 | 2013.02.22 18:30 | close | 1771 | 0.01 | 1.05468 | 0.00000 | 0.00000 | -3.55 | 11865.20 |
| 4292 | 2013.02.27 15:45 | sell | 1776 | 0.01 | 1.04711 | 0.00000 | 0.00000 | ||
| 4293 | 2013.02.27 16:30 | sell limit | 1777 | 0.02 | 1.04871 | 0.00000 | 0.00000 | ||
| 4294 | 2013.02.27 18:45 | delete | 1777 | 0.02 | 1.04871 | 0.00000 | 0.00000 | ||
| 4295 | 2013.02.27 18:45 | close | 1776 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 0.51 | 11865.71 |
| 4296 | 2013.02.28 03:15 | sell | 1778 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 4297 | 2013.02.28 04:00 | sell limit | 1779 | 0.02 | 1.05124 | 0.00000 | 0.00000 | ||
| 4298 | 2013.02.28 04:45 | sell | 1779 | 0.02 | 1.05126 | 0.00000 | 0.00000 | ||
| 4299 | 2013.02.28 05:15 | sell limit | 1780 | 0.04 | 1.05286 | 0.00000 | 0.00000 | ||
| 4300 | 2013.02.28 11:30 | delete | 1780 | 0.04 | 1.05286 | 0.00000 | 0.00000 | ||
| 4301 | 2013.02.28 11:30 | close | 1779 | 0.02 | 1.05021 | 0.00000 | 0.00000 | 1.47 | 11867.18 |
| 4302 | 2013.02.28 11:30 | close | 1778 | 0.01 | 1.05021 | 0.00000 | 0.00000 | -0.46 | 11866.72 |
| 4303 | 2013.02.28 16:00 | sell | 1781 | 0.01 | 1.05252 | 0.00000 | 0.00000 | ||
| 4304 | 2013.02.28 16:45 | sell limit | 1782 | 0.02 | 1.05412 | 0.00000 | 0.00000 | ||
| 4305 | 2013.02.28 17:49 | sell | 1782 | 0.02 | 1.05421 | 0.00000 | 0.00000 | ||
| 4306 | 2013.02.28 18:15 | sell limit | 1783 | 0.04 | 1.05581 | 0.00000 | 0.00000 | ||
| 4307 | 2013.02.28 18:30 | delete | 1783 | 0.04 | 1.05581 | 0.00000 | 0.00000 | ||
| 4308 | 2013.02.28 18:30 | close | 1782 | 0.02 | 1.05306 | 0.00000 | 0.00000 | 1.61 | 11868.33 |
| 4309 | 2013.02.28 18:30 | close | 1781 | 0.01 | 1.05307 | 0.00000 | 0.00000 | -0.45 | 11867.88 |
| 4310 | 2013.03.04 18:00 | sell | 1784 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
| 4311 | 2013.03.04 18:45 | sell limit | 1785 | 0.02 | 1.04743 | 0.00000 | 0.00000 | ||
| 4312 | 2013.03.04 20:40 | sell | 1785 | 0.02 | 1.04744 | 0.00000 | 0.00000 | ||
| 4313 | 2013.03.04 21:15 | sell limit | 1786 | 0.04 | 1.04904 | 0.00000 | 0.00000 | ||
| 4314 | 2013.03.05 05:33 | sell | 1786 | 0.04 | 1.04907 | 0.00000 | 0.00000 | ||
| 4315 | 2013.03.05 06:00 | sell limit | 1787 | 0.07 | 1.05067 | 0.00000 | 0.00000 | ||
| 4316 | 2013.03.05 06:50 | sell | 1787 | 0.07 | 1.05067 | 0.00000 | 0.00000 | ||
| 4317 | 2013.03.05 07:15 | sell limit | 1788 | 0.13 | 1.05707 | 0.00000 | 0.00000 | ||
| 4318 | 2013.03.06 14:03 | sell | 1788 | 0.13 | 1.05707 | 0.00000 | 0.00000 | ||
| 4319 | 2013.03.06 14:30 | sell limit | 1789 | 0.23 | 1.06347 | 0.00000 | 0.00000 | ||
| 4320 | 2013.03.08 15:45 | delete | 1789 | 0.23 | 1.06347 | 0.00000 | 0.00000 | ||
| 4321 | 2013.03.08 15:45 | close | 1788 | 0.13 | 1.05130 | 0.00000 | 0.00000 | 54.06 | 11921.94 |
| 4322 | 2013.03.08 15:45 | close | 1787 | 0.07 | 1.05130 | 0.00000 | 0.00000 | -4.05 | 11917.89 |
| 4323 | 2013.03.08 15:45 | close | 1786 | 0.04 | 1.05130 | 0.00000 | 0.00000 | -7.05 | 11910.85 |
| 4324 | 2013.03.08 15:45 | close | 1785 | 0.02 | 1.05130 | 0.00000 | 0.00000 | -5.96 | 11904.89 |
| 4325 | 2013.03.08 15:45 | close | 1784 | 0.01 | 1.05130 | 0.00000 | 0.00000 | -4.16 | 11900.73 |
| 4326 | 2013.03.11 10:15 | sell | 1790 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
| 4327 | 2013.03.11 11:00 | sell limit | 1791 | 0.02 | 1.05334 | 0.00000 | 0.00000 | ||
| 4328 | 2013.03.11 17:15 | sell | 1791 | 0.02 | 1.05334 | 0.00000 | 0.00000 | ||
| 4329 | 2013.03.11 17:45 | sell limit | 1792 | 0.04 | 1.05494 | 0.00000 | 0.00000 | ||
| 4330 | 2013.03.12 00:16 | sell | 1792 | 0.04 | 1.05494 | 0.00000 | 0.00000 | ||
| 4331 | 2013.03.12 00:45 | sell limit | 1793 | 0.07 | 1.05654 | 0.00000 | 0.00000 | ||
| 4332 | 2013.03.12 04:14 | sell | 1793 | 0.07 | 1.05652 | 0.00000 | 0.00000 | ||
| 4333 | 2013.03.12 04:45 | sell limit | 1794 | 0.13 | 1.06292 | 0.00000 | 0.00000 | ||
| 4334 | 2013.03.14 02:30 | sell | 1794 | 0.13 | 1.06313 | 0.00000 | 0.00000 | ||
| 4335 | 2013.03.14 03:00 | sell limit | 1795 | 0.23 | 1.06953 | 0.00000 | 0.00000 | ||
| 4336 | 2013.03.15 12:30 | delete | 1795 | 0.23 | 1.06953 | 0.00000 | 0.00000 | ||
| 4337 | 2013.03.15 12:30 | close | 1794 | 0.13 | 1.05849 | 0.00000 | 0.00000 | 43.81 | 11944.54 |
| 4338 | 2013.03.15 12:30 | close | 1793 | 0.07 | 1.05856 | 0.00000 | 0.00000 | -11.33 | 11933.21 |
| 4339 | 2013.03.15 12:30 | close | 1792 | 0.04 | 1.05862 | 0.00000 | 0.00000 | -11.33 | 11921.89 |
| 4340 | 2013.03.15 12:30 | close | 1791 | 0.02 | 1.05870 | 0.00000 | 0.00000 | -8.17 | 11913.72 |
| 4341 | 2013.03.15 12:30 | close | 1790 | 0.01 | 1.05868 | 0.00000 | 0.00000 | -5.25 | 11908.47 |
| 4342 | 2013.03.18 09:15 | sell | 1796 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 4343 | 2013.03.18 10:00 | sell limit | 1797 | 0.02 | 1.06301 | 0.00000 | 0.00000 | ||
| 4344 | 2013.03.18 12:26 | sell | 1797 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 4345 | 2013.03.18 13:00 | sell limit | 1798 | 0.04 | 1.06464 | 0.00000 | 0.00000 | ||
| 4346 | 2013.03.18 15:00 | delete | 1798 | 0.04 | 1.06464 | 0.00000 | 0.00000 | ||
| 4347 | 2013.03.18 15:00 | close | 1797 | 0.02 | 1.06185 | 0.00000 | 0.00000 | 1.68 | 11910.15 |
| 4348 | 2013.03.18 15:00 | close | 1796 | 0.01 | 1.06185 | 0.00000 | 0.00000 | -0.36 | 11909.79 |
| 4349 | 2013.03.29 06:45 | sell | 1799 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
| 4350 | 2013.03.29 07:30 | sell limit | 1800 | 0.02 | 1.06081 | 0.00000 | 0.00000 | ||
| 4351 | 2013.04.01 04:15 | delete | 1800 | 0.02 | 1.06081 | 0.00000 | 0.00000 | ||
| 4352 | 2013.04.01 04:15 | close | 1799 | 0.01 | 1.05789 | 0.00000 | 0.00000 | 0.92 | 11910.70 |
| 4353 | 2013.04.02 06:15 | sell | 1801 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
| 4354 | 2013.04.02 07:00 | sell limit | 1802 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 4355 | 2013.04.02 10:45 | delete | 1802 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 4356 | 2013.04.02 10:45 | close | 1801 | 0.01 | 1.06128 | 0.00000 | 0.00000 | 0.50 | 11911.20 |
| 4357 | 2013.04.03 03:45 | sell | 1803 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
| 4358 | 2013.04.03 04:30 | sell limit | 1804 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 4359 | 2013.04.03 12:26 | sell | 1804 | 0.02 | 1.06300 | 0.00000 | 0.00000 | ||
| 4360 | 2013.04.03 13:00 | sell limit | 1805 | 0.04 | 1.06460 | 0.00000 | 0.00000 | ||
| 4361 | 2013.04.03 13:30 | delete | 1805 | 0.04 | 1.06460 | 0.00000 | 0.00000 | ||
| 4362 | 2013.04.03 13:30 | close | 1804 | 0.02 | 1.06201 | 0.00000 | 0.00000 | 1.38 | 11912.58 |
| 4363 | 2013.04.03 13:30 | close | 1803 | 0.01 | 1.06201 | 0.00000 | 0.00000 | -0.50 | 11912.08 |
| 4364 | 2013.04.04 03:45 | sell | 1806 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 4365 | 2013.04.04 04:30 | sell limit | 1807 | 0.02 | 1.06463 | 0.00000 | 0.00000 | ||
| 4366 | 2013.04.04 07:30 | delete | 1807 | 0.02 | 1.06463 | 0.00000 | 0.00000 | ||
| 4367 | 2013.04.04 07:30 | close | 1806 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 0.47 | 11912.55 |
| 4368 | 2013.04.05 15:45 | sell | 1808 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 4369 | 2013.04.05 16:30 | sell limit | 1809 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 4370 | 2013.04.05 16:45 | delete | 1809 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 4371 | 2013.04.05 16:45 | close | 1808 | 0.01 | 1.06005 | 0.00000 | 0.00000 | 1.11 | 11913.66 |
| 4372 | 2013.04.08 10:15 | sell | 1810 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 4373 | 2013.04.08 11:00 | sell limit | 1811 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
| 4374 | 2013.04.08 13:50 | sell | 1811 | 0.02 | 1.05836 | 0.00000 | 0.00000 | ||
| 4375 | 2013.04.08 14:15 | sell limit | 1812 | 0.04 | 1.05996 | 0.00000 | 0.00000 | ||
| 4376 | 2013.04.08 15:52 | sell | 1812 | 0.04 | 1.06000 | 0.00000 | 0.00000 | ||
| 4377 | 2013.04.08 16:15 | sell limit | 1813 | 0.07 | 1.06160 | 0.00000 | 0.00000 | ||
| 4378 | 2013.04.08 16:36 | sell | 1813 | 0.07 | 1.06161 | 0.00000 | 0.00000 | ||
| 4379 | 2013.04.08 17:00 | sell limit | 1814 | 0.13 | 1.06801 | 0.00000 | 0.00000 | ||
| 4380 | 2013.04.08 18:00 | delete | 1814 | 0.13 | 1.06801 | 0.00000 | 0.00000 | ||
| 4381 | 2013.04.08 18:00 | close | 1813 | 0.07 | 1.05968 | 0.00000 | 0.00000 | 9.69 | 11923.35 |
| 4382 | 2013.04.08 18:00 | close | 1812 | 0.04 | 1.05968 | 0.00000 | 0.00000 | 0.79 | 11924.14 |
| 4383 | 2013.04.08 18:00 | close | 1811 | 0.02 | 1.05967 | 0.00000 | 0.00000 | -2.01 | 11922.13 |
| 4384 | 2013.04.08 18:00 | close | 1810 | 0.01 | 1.05967 | 0.00000 | 0.00000 | -2.19 | 11919.94 |
| 4385 | 2013.04.09 11:30 | sell | 1815 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 4386 | 2013.04.09 12:15 | sell limit | 1816 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
| 4387 | 2013.04.09 12:19 | sell | 1816 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
| 4388 | 2013.04.09 12:45 | sell limit | 1817 | 0.04 | 1.06506 | 0.00000 | 0.00000 | ||
| 4389 | 2013.04.09 16:24 | sell | 1817 | 0.04 | 1.06506 | 0.00000 | 0.00000 | ||
| 4390 | 2013.04.09 16:45 | sell limit | 1818 | 0.07 | 1.06666 | 0.00000 | 0.00000 | ||
| 4391 | 2013.04.09 21:52 | sell | 1818 | 0.07 | 1.06675 | 0.00000 | 0.00000 | ||
| 4392 | 2013.04.09 22:15 | sell limit | 1819 | 0.13 | 1.07315 | 0.00000 | 0.00000 | ||
| 4393 | 2013.04.10 05:00 | delete | 1819 | 0.13 | 1.07315 | 0.00000 | 0.00000 | ||
| 4394 | 2013.04.10 05:00 | close | 1818 | 0.07 | 1.06521 | 0.00000 | 0.00000 | 7.57 | 11927.51 |
| 4395 | 2013.04.10 05:00 | close | 1817 | 0.04 | 1.06531 | 0.00000 | 0.00000 | -0.95 | 11926.56 |
| 4396 | 2013.04.10 05:00 | close | 1816 | 0.02 | 1.06526 | 0.00000 | 0.00000 | -2.76 | 11923.80 |
| 4397 | 2013.04.10 05:00 | close | 1815 | 0.01 | 1.06526 | 0.00000 | 0.00000 | -2.56 | 11921.24 |
| 4398 | 2013.04.11 10:45 | sell | 1820 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 4399 | 2013.04.11 11:30 | sell limit | 1821 | 0.02 | 1.07357 | 0.00000 | 0.00000 | ||
| 4400 | 2013.04.11 11:45 | modify | 1821 | 0.02 | 1.07197 | 0.00000 | 0.00000 | ||
| 4401 | 2013.04.11 12:00 | delete | 1821 | 0.02 | 1.07197 | 0.00000 | 0.00000 | ||
| 4402 | 2013.04.11 12:00 | close | 1820 | 0.01 | 1.06854 | 0.00000 | 0.00000 | 1.31 | 11922.55 |
| 4403 | 2013.04.12 06:30 | sell | 1822 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 4404 | 2013.04.12 07:15 | sell limit | 1823 | 0.02 | 1.06760 | 0.00000 | 0.00000 | ||
| 4405 | 2013.04.12 12:30 | delete | 1823 | 0.02 | 1.06760 | 0.00000 | 0.00000 | ||
| 4406 | 2013.04.12 12:30 | close | 1822 | 0.01 | 1.06534 | 0.00000 | 0.00000 | 0.44 | 11922.99 |
| 4407 | 2013.04.15 05:15 | buy | 1824 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
| 4408 | 2013.04.15 06:00 | buy limit | 1825 | 0.02 | 1.06063 | 0.00000 | 0.00000 | ||
| 4409 | 2013.04.15 07:15 | delete | 1825 | 0.02 | 1.06063 | 0.00000 | 0.00000 | ||
| 4410 | 2013.04.15 07:15 | close | 1824 | 0.01 | 1.06298 | 0.00000 | 0.00000 | 0.51 | 11923.50 |
| 4411 | 2013.04.26 04:30 | sell | 1826 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
| 4412 | 2013.04.26 05:15 | sell limit | 1827 | 0.02 | 1.05318 | 0.00000 | 0.00000 | ||
| 4413 | 2013.04.26 10:00 | delete | 1827 | 0.02 | 1.05318 | 0.00000 | 0.00000 | ||
| 4414 | 2013.04.26 10:00 | close | 1826 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 0.55 | 11924.05 |
| 4415 | 2013.05.02 23:15 | sell | 1828 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
| 4416 | 2013.05.03 00:30 | sell limit | 1829 | 0.02 | 1.03690 | 0.00000 | 0.00000 | ||
| 4417 | 2013.05.03 03:09 | sell | 1829 | 0.02 | 1.03690 | 0.00000 | 0.00000 | ||
| 4418 | 2013.05.03 03:30 | sell limit | 1830 | 0.04 | 1.03850 | 0.00000 | 0.00000 | ||
| 4419 | 2013.05.03 06:08 | sell | 1830 | 0.04 | 1.03851 | 0.00000 | 0.00000 | ||
| 4420 | 2013.05.03 06:30 | sell limit | 1831 | 0.07 | 1.04011 | 0.00000 | 0.00000 | ||
| 4421 | 2013.05.03 14:15 | delete | 1831 | 0.07 | 1.04011 | 0.00000 | 0.00000 | ||
| 4422 | 2013.05.03 14:15 | close | 1830 | 0.04 | 1.03724 | 0.00000 | 0.00000 | 3.59 | 11927.64 |
| 4423 | 2013.05.03 14:15 | close | 1829 | 0.02 | 1.03724 | 0.00000 | 0.00000 | -0.59 | 11927.05 |
| 4424 | 2013.05.03 14:15 | close | 1828 | 0.01 | 1.03724 | 0.00000 | 0.00000 | -1.48 | 11925.56 |
| 4425 | 2013.05.07 07:45 | buy | 1832 | 0.01 | 1.02603 | 0.00000 | 0.00000 | ||
| 4426 | 2013.05.07 08:30 | buy limit | 1833 | 0.02 | 1.02443 | 0.00000 | 0.00000 | ||
| 4427 | 2013.05.07 09:15 | delete | 1833 | 0.02 | 1.02443 | 0.00000 | 0.00000 | ||
| 4428 | 2013.05.07 09:15 | close | 1832 | 0.01 | 1.02726 | 0.00000 | 0.00000 | 0.87 | 11926.43 |
| 4429 | 2013.05.08 15:30 | sell | 1834 | 0.01 | 1.02514 | 0.00000 | 0.00000 | ||
| 4430 | 2013.05.08 16:15 | sell limit | 1835 | 0.02 | 1.02674 | 0.00000 | 0.00000 | ||
| 4431 | 2013.05.08 16:45 | delete | 1835 | 0.02 | 1.02674 | 0.00000 | 0.00000 | ||
| 4432 | 2013.05.08 16:45 | close | 1834 | 0.01 | 1.02392 | 0.00000 | 0.00000 | 0.86 | 11927.29 |
| 4433 | 2013.05.09 04:45 | sell | 1836 | 0.01 | 1.02661 | 0.00000 | 0.00000 | ||
| 4434 | 2013.05.09 05:30 | sell limit | 1837 | 0.02 | 1.02821 | 0.00000 | 0.00000 | ||
| 4435 | 2013.05.09 10:30 | delete | 1837 | 0.02 | 1.02821 | 0.00000 | 0.00000 | ||
| 4436 | 2013.05.09 10:30 | close | 1836 | 0.01 | 1.02586 | 0.00000 | 0.00000 | 0.51 | 11927.80 |
| 4437 | 2013.05.09 21:15 | buy | 1838 | 0.01 | 1.01735 | 0.00000 | 0.00000 | ||
| 4438 | 2013.05.09 22:00 | buy limit | 1839 | 0.02 | 1.01255 | 0.00000 | 0.00000 | ||
| 4439 | 2013.05.09 22:45 | modify | 1839 | 0.02 | 1.01415 | 0.00000 | 0.00000 | ||
| 4440 | 2013.05.10 00:15 | modify | 1839 | 0.02 | 1.01575 | 0.00000 | 0.00000 | ||
| 4441 | 2013.05.10 01:20 | buy | 1839 | 0.02 | 1.01572 | 0.00000 | 0.00000 | ||
| 4442 | 2013.05.10 01:45 | buy limit | 1840 | 0.04 | 1.01412 | 0.00000 | 0.00000 | ||
| 4443 | 2013.05.10 03:12 | buy | 1840 | 0.04 | 1.01409 | 0.00000 | 0.00000 | ||
| 4444 | 2013.05.10 03:45 | buy limit | 1841 | 0.07 | 1.01249 | 0.00000 | 0.00000 | ||
| 4445 | 2013.05.10 04:45 | delete | 1841 | 0.07 | 1.01249 | 0.00000 | 0.00000 | ||
| 4446 | 2013.05.10 04:45 | close | 1840 | 0.04 | 1.01570 | 0.00000 | 0.00000 | 4.59 | 11932.39 |
| 4447 | 2013.05.10 04:45 | close | 1839 | 0.02 | 1.01570 | 0.00000 | 0.00000 | -0.11 | 11932.28 |
| 4448 | 2013.05.10 04:45 | close | 1838 | 0.01 | 1.01570 | 0.00000 | 0.00000 | -1.28 | 11931.00 |
| 4449 | 2013.05.13 08:00 | sell | 1842 | 0.01 | 1.01257 | 0.00000 | 0.00000 | ||
| 4450 | 2013.05.13 08:45 | sell limit | 1843 | 0.02 | 1.01417 | 0.00000 | 0.00000 | ||
| 4451 | 2013.05.13 09:15 | delete | 1843 | 0.02 | 1.01417 | 0.00000 | 0.00000 | ||
| 4452 | 2013.05.13 09:15 | close | 1842 | 0.01 | 1.01100 | 0.00000 | 0.00000 | 1.12 | 11932.12 |
| 4453 | 2013.05.20 00:00 | sell | 1844 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 4454 | 2013.05.20 01:00 | sell limit | 1845 | 0.02 | 1.00481 | 0.00000 | 0.00000 | ||
| 4455 | 2013.05.20 01:21 | delete | 1845 | 0.02 | 1.00481 | 0.00000 | 0.00000 | ||
| 4456 | 2013.05.20 01:21 | close | 1844 | 0.01 | 1.00172 | 0.00000 | 0.00000 | 1.06 | 11933.18 |
| 4457 | 2013.05.21 17:30 | sell | 1846 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
| 4458 | 2013.05.21 18:15 | sell limit | 1847 | 0.02 | 1.00790 | 0.00000 | 0.00000 | ||
| 4459 | 2013.05.21 18:23 | sell | 1847 | 0.02 | 1.00805 | 0.00000 | 0.00000 | ||
| 4460 | 2013.05.21 18:45 | sell limit | 1848 | 0.04 | 1.00965 | 0.00000 | 0.00000 | ||
| 4461 | 2013.05.21 23:00 | delete | 1848 | 0.04 | 1.00965 | 0.00000 | 0.00000 | ||
| 4462 | 2013.05.21 23:00 | close | 1847 | 0.02 | 1.00684 | 0.00000 | 0.00000 | 1.70 | 11934.88 |
| 4463 | 2013.05.21 23:00 | close | 1846 | 0.01 | 1.00684 | 0.00000 | 0.00000 | -0.44 | 11934.44 |
| 4464 | 2013.05.22 11:15 | buy | 1849 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
| 4465 | 2013.05.22 12:00 | buy limit | 1850 | 0.02 | 1.00112 | 0.00000 | 0.00000 | ||
| 4466 | 2013.05.22 12:30 | delete | 1850 | 0.02 | 1.00112 | 0.00000 | 0.00000 | ||
| 4467 | 2013.05.22 12:30 | close | 1849 | 0.01 | 1.00340 | 0.00000 | 0.00000 | 0.46 | 11934.90 |
| 4468 | 2013.05.27 10:15 | sell | 1851 | 0.01 | 0.99598 | 0.00000 | 0.00000 | ||
| 4469 | 2013.05.27 11:00 | sell limit | 1852 | 0.02 | 0.99758 | 0.00000 | 0.00000 | ||
| 4470 | 2013.05.27 12:17 | sell | 1852 | 0.02 | 0.99759 | 0.00000 | 0.00000 | ||
| 4471 | 2013.05.27 12:45 | sell limit | 1853 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
| 4472 | 2013.05.27 13:45 | delete | 1853 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
| 4473 | 2013.05.27 13:45 | close | 1852 | 0.02 | 0.99658 | 0.00000 | 0.00000 | 1.41 | 11936.31 |
| 4474 | 2013.05.27 13:45 | close | 1851 | 0.01 | 0.99658 | 0.00000 | 0.00000 | -0.48 | 11935.83 |
| 4475 | 2013.05.29 14:00 | sell | 1854 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 4476 | 2013.05.29 14:45 | sell limit | 1855 | 0.02 | 1.00015 | 0.00000 | 0.00000 | ||
| 4477 | 2013.05.29 17:49 | sell | 1855 | 0.02 | 1.00015 | 0.00000 | 0.00000 | ||
| 4478 | 2013.05.29 18:15 | sell limit | 1856 | 0.04 | 1.00175 | 0.00000 | 0.00000 | ||
| 4479 | 2013.05.29 19:00 | delete | 1856 | 0.04 | 1.00175 | 0.00000 | 0.00000 | ||
| 4480 | 2013.05.29 19:00 | close | 1855 | 0.02 | 0.99907 | 0.00000 | 0.00000 | 1.51 | 11937.34 |
| 4481 | 2013.05.29 19:00 | close | 1854 | 0.01 | 0.99907 | 0.00000 | 0.00000 | -0.42 | 11936.92 |
| 4482 | 2013.05.30 04:45 | sell | 1857 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
| 4483 | 2013.05.30 05:30 | sell limit | 1858 | 0.02 | 1.00127 | 0.00000 | 0.00000 | ||
| 4484 | 2013.05.30 06:56 | sell | 1858 | 0.02 | 1.00127 | 0.00000 | 0.00000 | ||
| 4485 | 2013.05.30 07:30 | sell limit | 1859 | 0.04 | 1.00287 | 0.00000 | 0.00000 | ||
| 4486 | 2013.05.30 12:15 | delete | 1859 | 0.04 | 1.00287 | 0.00000 | 0.00000 | ||
| 4487 | 2013.05.30 12:15 | close | 1858 | 0.02 | 1.00001 | 0.00000 | 0.00000 | 1.78 | 11938.70 |
| 4488 | 2013.05.30 12:15 | close | 1857 | 0.01 | 1.00001 | 0.00000 | 0.00000 | -0.29 | 11938.41 |
| 4489 | 2013.05.30 13:45 | buy | 1860 | 0.01 | 0.99709 | 0.00000 | 0.00000 | ||
| 4490 | 2013.05.30 14:30 | buy limit | 1861 | 0.02 | 0.99549 | 0.00000 | 0.00000 | ||
| 4491 | 2013.05.30 14:38 | buy | 1861 | 0.02 | 0.99541 | 0.00000 | 0.00000 | ||
| 4492 | 2013.05.30 15:00 | buy limit | 1862 | 0.04 | 0.99381 | 0.00000 | 0.00000 | ||
| 4493 | 2013.05.30 16:00 | delete | 1862 | 0.04 | 0.99381 | 0.00000 | 0.00000 | ||
| 4494 | 2013.05.30 16:00 | close | 1861 | 0.02 | 0.99710 | 0.00000 | 0.00000 | 2.42 | 11940.83 |
| 4495 | 2013.05.30 16:00 | close | 1860 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -0.03 | 11940.80 |
| 4496 | 2013.05.31 15:45 | buy | 1863 | 0.01 | 0.98919 | 0.00000 | 0.00000 | ||
| 4497 | 2013.05.31 16:30 | buy limit | 1864 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
| 4498 | 2013.05.31 16:45 | delete | 1864 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
| 4499 | 2013.05.31 16:45 | close | 1863 | 0.01 | 0.99003 | 0.00000 | 0.00000 | 0.58 | 11941.38 |
| 4500 | 2013.06.03 17:15 | sell | 1865 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 4501 | 2013.06.03 18:00 | sell limit | 1866 | 0.02 | 1.00670 | 0.00000 | 0.00000 | ||
| 4502 | 2013.06.03 18:30 | modify | 1866 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
| 4503 | 2013.06.03 18:41 | sell | 1866 | 0.02 | 1.00513 | 0.00000 | 0.00000 | ||
| 4504 | 2013.06.03 19:15 | sell limit | 1867 | 0.04 | 1.00673 | 0.00000 | 0.00000 | ||
| 4505 | 2013.06.03 22:00 | delete | 1867 | 0.04 | 1.00673 | 0.00000 | 0.00000 | ||
| 4506 | 2013.06.03 22:00 | close | 1866 | 0.02 | 1.00281 | 0.00000 | 0.00000 | 3.34 | 11944.72 |
| 4507 | 2013.06.03 22:00 | close | 1865 | 0.01 | 1.00281 | 0.00000 | 0.00000 | -0.71 | 11944.01 |
| 4508 | 2013.06.07 05:30 | buy | 1868 | 0.01 | 0.97648 | 0.00000 | 0.00000 | ||
| 4509 | 2013.06.07 06:00 | close | 1868 | 0.01 | 0.97823 | 0.00000 | 0.00000 | 1.25 | 11945.26 |
| 4510 | 2013.06.07 15:45 | buy | 1869 | 0.01 | 0.96912 | 0.00000 | 0.00000 | ||
| 4511 | 2013.06.07 16:30 | buy limit | 1870 | 0.02 | 0.96432 | 0.00000 | 0.00000 | ||
| 4512 | 2013.06.07 16:45 | modify | 1870 | 0.02 | 0.96592 | 0.00000 | 0.00000 | ||
| 4513 | 2013.06.07 16:52 | buy | 1870 | 0.02 | 0.96590 | 0.00000 | 0.00000 | ||
| 4514 | 2013.06.07 17:15 | close | 1870 | 0.02 | 0.96758 | 0.00000 | 0.00000 | 2.40 | 11947.66 |
| 4515 | 2013.06.07 17:15 | close | 1869 | 0.01 | 0.96758 | 0.00000 | 0.00000 | -1.18 | 11946.48 |
| 4516 | 2013.06.10 00:00 | buy | 1871 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
| 4517 | 2013.06.10 00:45 | buy limit | 1872 | 0.02 | 0.96004 | 0.00000 | 0.00000 | ||
| 4518 | 2013.06.10 02:15 | delete | 1872 | 0.02 | 0.96004 | 0.00000 | 0.00000 | ||
| 4519 | 2013.06.10 02:15 | close | 1871 | 0.01 | 0.96248 | 0.00000 | 0.00000 | 0.58 | 11947.06 |
| 4520 | 2013.06.11 18:15 | sell | 1873 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
| 4521 | 2013.06.11 19:00 | sell limit | 1874 | 0.02 | 0.96106 | 0.00000 | 0.00000 | ||
| 4522 | 2013.06.11 19:18 | sell | 1874 | 0.02 | 0.96107 | 0.00000 | 0.00000 | ||
| 4523 | 2013.06.11 19:45 | sell limit | 1875 | 0.04 | 0.96267 | 0.00000 | 0.00000 | ||
| 4524 | 2013.06.11 21:57 | sell | 1875 | 0.04 | 0.96267 | 0.00000 | 0.00000 | ||
| 4525 | 2013.06.11 22:30 | sell limit | 1876 | 0.07 | 0.96427 | 0.00000 | 0.00000 | ||
| 4526 | 2013.06.12 01:29 | sell | 1876 | 0.07 | 0.96429 | 0.00000 | 0.00000 | ||
| 4527 | 2013.06.12 02:00 | sell limit | 1877 | 0.13 | 0.97069 | 0.00000 | 0.00000 | ||
| 4528 | 2013.06.12 08:30 | delete | 1877 | 0.13 | 0.97069 | 0.00000 | 0.00000 | ||
| 4529 | 2013.06.12 08:30 | close | 1876 | 0.07 | 0.96264 | 0.00000 | 0.00000 | 8.24 | 11955.30 |
| 4530 | 2013.06.12 08:30 | close | 1875 | 0.04 | 0.96264 | 0.00000 | 0.00000 | -0.13 | 11955.17 |
| 4531 | 2013.06.12 08:30 | close | 1874 | 0.02 | 0.96264 | 0.00000 | 0.00000 | -2.43 | 11952.74 |
| 4532 | 2013.06.12 08:30 | close | 1873 | 0.01 | 0.96264 | 0.00000 | 0.00000 | -2.39 | 11950.35 |
| 4533 | 2013.06.14 09:30 | sell | 1878 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 4534 | 2013.06.14 10:00 | close | 1878 | 0.01 | 0.97690 | 0.00000 | 0.00000 | 0.90 | 11951.25 |
| 4535 | 2013.06.21 15:45 | sell | 1879 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
| 4536 | 2013.06.21 16:30 | sell limit | 1880 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
| 4537 | 2013.06.21 16:45 | delete | 1880 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
| 4538 | 2013.06.21 16:45 | close | 1879 | 0.01 | 0.96349 | 0.00000 | 0.00000 | 0.55 | 11951.80 |
| 4539 | 2013.06.24 15:45 | sell | 1881 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
| 4540 | 2013.06.24 16:30 | sell limit | 1882 | 0.02 | 0.97381 | 0.00000 | 0.00000 | ||
| 4541 | 2013.06.24 16:32 | sell | 1882 | 0.02 | 0.97382 | 0.00000 | 0.00000 | ||
| 4542 | 2013.06.24 17:00 | sell limit | 1883 | 0.04 | 0.97542 | 0.00000 | 0.00000 | ||
| 4543 | 2013.06.24 17:59 | sell | 1883 | 0.04 | 0.97543 | 0.00000 | 0.00000 | ||
| 4544 | 2013.06.24 18:30 | close | 1883 | 0.04 | 0.97419 | 0.00000 | 0.00000 | 3.50 | 11955.30 |
| 4545 | 2013.06.24 18:30 | close | 1882 | 0.02 | 0.97419 | 0.00000 | 0.00000 | -0.63 | 11954.67 |
| 4546 | 2013.06.24 18:30 | close | 1881 | 0.01 | 0.97419 | 0.00000 | 0.00000 | -1.50 | 11953.17 |
| 4547 | 2013.07.02 07:45 | buy | 1884 | 0.01 | 0.96566 | 0.00000 | 0.00000 | ||
| 4548 | 2013.07.02 08:30 | buy limit | 1885 | 0.02 | 0.96406 | 0.00000 | 0.00000 | ||
| 4549 | 2013.07.02 09:05 | buy | 1885 | 0.02 | 0.96406 | 0.00000 | 0.00000 | ||
| 4550 | 2013.07.02 09:30 | buy limit | 1886 | 0.04 | 0.96246 | 0.00000 | 0.00000 | ||
| 4551 | 2013.07.02 10:00 | delete | 1886 | 0.04 | 0.96246 | 0.00000 | 0.00000 | ||
| 4552 | 2013.07.02 10:00 | close | 1885 | 0.02 | 0.96515 | 0.00000 | 0.00000 | 1.53 | 11954.70 |
| 4553 | 2013.07.02 10:00 | close | 1884 | 0.01 | 0.96515 | 0.00000 | 0.00000 | -0.41 | 11954.29 |
| 4554 | 2013.07.03 04:15 | sell | 1887 | 0.01 | 0.96615 | 0.00000 | 0.00000 | ||
| 4555 | 2013.07.03 05:00 | close | 1887 | 0.01 | 0.96545 | 0.00000 | 0.00000 | 0.47 | 11954.76 |
| 4556 | 2013.07.03 06:15 | buy | 1888 | 0.01 | 0.96061 | 0.00000 | 0.00000 | ||
| 4557 | 2013.07.03 07:00 | buy limit | 1889 | 0.02 | 0.95741 | 0.00000 | 0.00000 | ||
| 4558 | 2013.07.03 07:15 | modify | 1889 | 0.02 | 0.95901 | 0.00000 | 0.00000 | ||
| 4559 | 2013.07.03 08:29 | buy | 1889 | 0.02 | 0.95909 | 0.00000 | 0.00000 | ||
| 4560 | 2013.07.03 09:00 | buy limit | 1890 | 0.04 | 0.95749 | 0.00000 | 0.00000 | ||
| 4561 | 2013.07.03 09:11 | buy | 1890 | 0.04 | 0.95749 | 0.00000 | 0.00000 | ||
| 4562 | 2013.07.03 09:45 | buy limit | 1891 | 0.07 | 0.95589 | 0.00000 | 0.00000 | ||
| 4563 | 2013.07.03 11:59 | buy | 1891 | 0.07 | 0.95586 | 0.00000 | 0.00000 | ||
| 4564 | 2013.07.03 12:30 | buy limit | 1892 | 0.13 | 0.94946 | 0.00000 | 0.00000 | ||
| 4565 | 2013.07.03 13:45 | delete | 1892 | 0.13 | 0.94946 | 0.00000 | 0.00000 | ||
| 4566 | 2013.07.03 13:45 | close | 1891 | 0.07 | 0.95757 | 0.00000 | 0.00000 | 8.55 | 11963.31 |
| 4567 | 2013.07.03 13:45 | close | 1890 | 0.04 | 0.95754 | 0.00000 | 0.00000 | -0.01 | 11963.30 |
| 4568 | 2013.07.03 13:45 | close | 1889 | 0.02 | 0.95754 | 0.00000 | 0.00000 | -2.37 | 11960.93 |
| 4569 | 2013.07.03 13:45 | close | 1888 | 0.01 | 0.95754 | 0.00000 | 0.00000 | -2.31 | 11958.62 |
| 4570 | 2013.07.05 10:30 | sell | 1893 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 4571 | 2013.07.05 11:15 | sell limit | 1894 | 0.02 | 0.96650 | 0.00000 | 0.00000 | ||
| 4572 | 2013.07.05 13:48 | sell | 1894 | 0.02 | 0.96650 | 0.00000 | 0.00000 | ||
| 4573 | 2013.07.05 14:15 | sell limit | 1895 | 0.04 | 0.96810 | 0.00000 | 0.00000 | ||
| 4574 | 2013.07.05 15:45 | delete | 1895 | 0.04 | 0.96810 | 0.00000 | 0.00000 | ||
| 4575 | 2013.07.05 15:45 | close | 1894 | 0.02 | 0.96373 | 0.00000 | 0.00000 | 4.01 | 11962.63 |
| 4576 | 2013.07.05 15:45 | close | 1893 | 0.01 | 0.96373 | 0.00000 | 0.00000 | -0.36 | 11962.27 |
| 4577 | 2013.07.08 13:15 | sell | 1896 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
| 4578 | 2013.07.08 14:00 | sell limit | 1897 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
| 4579 | 2013.07.08 14:30 | delete | 1897 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
| 4580 | 2013.07.08 14:30 | close | 1896 | 0.01 | 0.95933 | 0.00000 | 0.00000 | 0.57 | 11962.84 |
| 4581 | 2013.07.09 10:00 | sell | 1898 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 4582 | 2013.07.09 10:45 | sell limit | 1899 | 0.02 | 0.96871 | 0.00000 | 0.00000 | ||
| 4583 | 2013.07.09 12:00 | delete | 1899 | 0.02 | 0.96871 | 0.00000 | 0.00000 | ||
| 4584 | 2013.07.09 12:00 | close | 1898 | 0.01 | 0.96619 | 0.00000 | 0.00000 | 0.64 | 11963.48 |
| 4585 | 2013.07.15 01:00 | sell | 1900 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 4586 | 2013.07.15 01:45 | sell limit | 1901 | 0.02 | 0.94494 | 0.00000 | 0.00000 | ||
| 4587 | 2013.07.15 04:00 | delete | 1901 | 0.02 | 0.94494 | 0.00000 | 0.00000 | ||
| 4588 | 2013.07.15 04:00 | close | 1900 | 0.01 | 0.94193 | 0.00000 | 0.00000 | 1.00 | 11964.48 |
| 4589 | 2013.07.16 03:30 | sell | 1902 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
| 4590 | 2013.07.16 04:15 | sell limit | 1903 | 0.02 | 0.95296 | 0.00000 | 0.00000 | ||
| 4591 | 2013.07.16 04:30 | sell | 1903 | 0.02 | 0.95296 | 0.00000 | 0.00000 | ||
| 4592 | 2013.07.16 05:00 | sell limit | 1904 | 0.04 | 0.95776 | 0.00000 | 0.00000 | ||
| 4593 | 2013.07.16 06:45 | modify | 1904 | 0.04 | 0.95616 | 0.00000 | 0.00000 | ||
| 4594 | 2013.07.16 07:17 | sell | 1904 | 0.04 | 0.95616 | 0.00000 | 0.00000 | ||
| 4595 | 2013.07.16 07:45 | sell limit | 1905 | 0.07 | 0.95776 | 0.00000 | 0.00000 | ||
| 4596 | 2013.07.16 08:27 | sell | 1905 | 0.07 | 0.95782 | 0.00000 | 0.00000 | ||
| 4597 | 2013.07.16 09:00 | sell limit | 1906 | 0.13 | 0.96422 | 0.00000 | 0.00000 | ||
| 4598 | 2013.07.17 17:00 | sell | 1906 | 0.13 | 0.96388 | 0.00000 | 0.00000 | ||
| 4599 | 2013.07.17 17:30 | sell limit | 1907 | 0.23 | 0.97028 | 0.00000 | 0.00000 | ||
| 4600 | 2013.07.18 04:00 | delete | 1907 | 0.23 | 0.97028 | 0.00000 | 0.00000 | ||
| 4601 | 2013.07.18 04:00 | close | 1906 | 0.13 | 0.95923 | 0.00000 | 0.00000 | 43.51 | 12007.99 |
| 4602 | 2013.07.18 04:00 | close | 1905 | 0.07 | 0.95907 | 0.00000 | 0.00000 | -7.15 | 12000.84 |
| 4603 | 2013.07.18 04:00 | close | 1904 | 0.04 | 0.95909 | 0.00000 | 0.00000 | -9.05 | 11991.79 |
| 4604 | 2013.07.18 04:00 | close | 1903 | 0.02 | 0.95923 | 0.00000 | 0.00000 | -9.46 | 11982.33 |
| 4605 | 2013.07.18 04:00 | close | 1902 | 0.01 | 0.95923 | 0.00000 | 0.00000 | -5.91 | 11976.42 |
| 4606 | 2013.07.19 02:15 | sell | 1908 | 0.01 | 0.95319 | 0.00000 | 0.00000 | ||
| 4607 | 2013.07.19 03:00 | sell limit | 1909 | 0.02 | 0.95479 | 0.00000 | 0.00000 | ||
| 4608 | 2013.07.19 03:15 | delete | 1909 | 0.02 | 0.95479 | 0.00000 | 0.00000 | ||
| 4609 | 2013.07.19 03:15 | close | 1908 | 0.01 | 0.95219 | 0.00000 | 0.00000 | 0.70 | 11977.12 |
| 4610 | 2013.07.19 14:15 | sell | 1910 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 4611 | 2013.07.19 14:45 | close | 1910 | 0.01 | 0.95604 | 0.00000 | 0.00000 | 0.60 | 11977.72 |
| 4612 | 2013.07.23 02:15 | sell | 1911 | 0.01 | 0.95706 | 0.00000 | 0.00000 | ||
| 4613 | 2013.07.23 03:00 | sell limit | 1912 | 0.02 | 0.95866 | 0.00000 | 0.00000 | ||
| 4614 | 2013.07.23 05:13 | sell | 1912 | 0.02 | 0.95866 | 0.00000 | 0.00000 | ||
| 4615 | 2013.07.23 05:45 | sell limit | 1913 | 0.04 | 0.96026 | 0.00000 | 0.00000 | ||
| 4616 | 2013.07.23 06:45 | delete | 1913 | 0.04 | 0.96026 | 0.00000 | 0.00000 | ||
| 4617 | 2013.07.23 06:45 | close | 1912 | 0.02 | 0.95758 | 0.00000 | 0.00000 | 1.51 | 11979.23 |
| 4618 | 2013.07.23 06:45 | close | 1911 | 0.01 | 0.95758 | 0.00000 | 0.00000 | -0.42 | 11978.81 |
| 4619 | 2013.07.24 10:45 | buy | 1914 | 0.01 | 0.95164 | 0.00000 | 0.00000 | ||
| 4620 | 2013.07.24 11:30 | buy limit | 1915 | 0.02 | 0.94844 | 0.00000 | 0.00000 | ||
| 4621 | 2013.07.24 11:35 | buy | 1915 | 0.02 | 0.94843 | 0.00000 | 0.00000 | ||
| 4622 | 2013.07.24 12:00 | buy limit | 1916 | 0.04 | 0.94683 | 0.00000 | 0.00000 | ||
| 4623 | 2013.07.24 15:34 | buy | 1916 | 0.04 | 0.94682 | 0.00000 | 0.00000 | ||
| 4624 | 2013.07.24 16:00 | buy limit | 1917 | 0.07 | 0.94522 | 0.00000 | 0.00000 | ||
| 4625 | 2013.07.24 19:15 | buy | 1917 | 0.07 | 0.94527 | 0.00000 | 0.00000 | ||
| 4626 | 2013.07.24 19:45 | buy limit | 1918 | 0.13 | 0.93887 | 0.00000 | 0.00000 | ||
| 4627 | 2013.07.25 20:30 | delete | 1918 | 0.13 | 0.93887 | 0.00000 | 0.00000 | ||
| 4628 | 2013.07.25 20:30 | close | 1917 | 0.07 | 0.94735 | 0.00000 | 0.00000 | 9.84 | 11988.65 |
| 4629 | 2013.07.25 20:30 | close | 1916 | 0.04 | 0.94735 | 0.00000 | 0.00000 | 1.05 | 11989.71 |
| 4630 | 2013.07.25 20:30 | close | 1915 | 0.02 | 0.94735 | 0.00000 | 0.00000 | -1.86 | 11987.85 |
| 4631 | 2013.07.25 20:30 | close | 1914 | 0.01 | 0.94735 | 0.00000 | 0.00000 | -3.30 | 11984.55 |
| 4632 | 2013.07.26 11:15 | sell | 1919 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 4633 | 2013.07.26 12:00 | sell limit | 1920 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
| 4634 | 2013.07.26 12:30 | delete | 1920 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
| 4635 | 2013.07.26 12:30 | close | 1919 | 0.01 | 0.95322 | 0.00000 | 0.00000 | 0.76 | 11985.31 |
| 4636 | 2013.07.30 06:15 | buy | 1921 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 4637 | 2013.07.30 07:00 | buy limit | 1922 | 0.02 | 0.93224 | 0.00000 | 0.00000 | ||
| 4638 | 2013.07.30 08:35 | buy | 1922 | 0.02 | 0.93221 | 0.00000 | 0.00000 | ||
| 4639 | 2013.07.30 09:00 | buy limit | 1923 | 0.04 | 0.93061 | 0.00000 | 0.00000 | ||
| 4640 | 2013.07.30 21:45 | delete | 1923 | 0.04 | 0.93061 | 0.00000 | 0.00000 | ||
| 4641 | 2013.07.30 21:45 | close | 1922 | 0.02 | 0.93384 | 0.00000 | 0.00000 | 2.32 | 11987.63 |
| 4642 | 2013.07.30 21:45 | close | 1921 | 0.01 | 0.93384 | 0.00000 | 0.00000 | -1.22 | 11986.41 |
| 4643 | 2013.08.06 07:45 | sell | 1924 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
| 4644 | 2013.08.06 08:30 | sell limit | 1925 | 0.02 | 0.93322 | 0.00000 | 0.00000 | ||
| 4645 | 2013.08.06 08:45 | modify | 1925 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
| 4646 | 2013.08.06 09:36 | sell | 1925 | 0.02 | 0.93164 | 0.00000 | 0.00000 | ||
| 4647 | 2013.08.06 10:00 | sell limit | 1926 | 0.04 | 0.93324 | 0.00000 | 0.00000 | ||
| 4648 | 2013.08.06 12:13 | sell | 1926 | 0.04 | 0.93324 | 0.00000 | 0.00000 | ||
| 4649 | 2013.08.06 12:45 | sell limit | 1927 | 0.07 | 0.93484 | 0.00000 | 0.00000 | ||
| 4650 | 2013.08.06 14:00 | delete | 1927 | 0.07 | 0.93484 | 0.00000 | 0.00000 | ||
| 4651 | 2013.08.06 14:00 | close | 1926 | 0.04 | 0.93115 | 0.00000 | 0.00000 | 6.01 | 11992.42 |
| 4652 | 2013.08.06 14:00 | close | 1925 | 0.02 | 0.93114 | 0.00000 | 0.00000 | 0.65 | 11993.07 |
| 4653 | 2013.08.06 14:00 | close | 1924 | 0.01 | 0.93114 | 0.00000 | 0.00000 | -3.23 | 11989.84 |
| 4654 | 2013.08.08 03:15 | sell | 1928 | 0.01 | 0.93926 | 0.00000 | 0.00000 | ||
| 4655 | 2013.08.08 04:00 | sell limit | 1929 | 0.02 | 0.94246 | 0.00000 | 0.00000 | ||
| 4656 | 2013.08.08 04:30 | modify | 1929 | 0.02 | 0.94086 | 0.00000 | 0.00000 | ||
| 4657 | 2013.08.08 04:45 | delete | 1929 | 0.02 | 0.94086 | 0.00000 | 0.00000 | ||
| 4658 | 2013.08.08 04:45 | close | 1928 | 0.01 | 0.93818 | 0.00000 | 0.00000 | 0.76 | 11990.60 |
| 4659 | 2013.08.09 09:15 | sell | 1930 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 4660 | 2013.08.09 10:00 | sell limit | 1931 | 0.02 | 0.94464 | 0.00000 | 0.00000 | ||
| 4661 | 2013.08.09 15:30 | sell | 1931 | 0.02 | 0.94527 | 0.00000 | 0.00000 | ||
| 4662 | 2013.08.09 16:00 | sell limit | 1932 | 0.04 | 0.95007 | 0.00000 | 0.00000 | ||
| 4663 | 2013.08.09 17:00 | modify | 1932 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 4664 | 2013.08.09 17:54 | sell | 1932 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 4665 | 2013.08.09 18:15 | sell limit | 1933 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 4666 | 2013.08.09 18:30 | delete | 1933 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 4667 | 2013.08.09 18:30 | close | 1932 | 0.04 | 0.94523 | 0.00000 | 0.00000 | 9.41 | 12000.01 |
| 4668 | 2013.08.09 18:30 | close | 1931 | 0.02 | 0.94531 | 0.00000 | 0.00000 | -0.14 | 11999.87 |
| 4669 | 2013.08.09 18:30 | close | 1930 | 0.01 | 0.94531 | 0.00000 | 0.00000 | -1.72 | 11998.15 |
| 4670 | 2013.08.13 09:45 | sell | 1934 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 4671 | 2013.08.13 10:30 | sell limit | 1935 | 0.02 | 0.94416 | 0.00000 | 0.00000 | ||
| 4672 | 2013.08.13 14:30 | delete | 1935 | 0.02 | 0.94416 | 0.00000 | 0.00000 | ||
| 4673 | 2013.08.13 14:30 | close | 1934 | 0.01 | 0.94189 | 0.00000 | 0.00000 | 0.46 | 11998.61 |
| 4674 | 2013.08.15 03:00 | sell | 1936 | 0.01 | 0.94487 | 0.00000 | 0.00000 | ||
| 4675 | 2013.08.15 03:45 | sell limit | 1937 | 0.02 | 0.94647 | 0.00000 | 0.00000 | ||
| 4676 | 2013.08.15 05:10 | sell | 1937 | 0.02 | 0.94650 | 0.00000 | 0.00000 | ||
| 4677 | 2013.08.15 05:45 | sell limit | 1938 | 0.04 | 0.94810 | 0.00000 | 0.00000 | ||
| 4678 | 2013.08.15 10:45 | delete | 1938 | 0.04 | 0.94810 | 0.00000 | 0.00000 | ||
| 4679 | 2013.08.15 10:45 | close | 1937 | 0.02 | 0.94543 | 0.00000 | 0.00000 | 1.50 | 12000.11 |
| 4680 | 2013.08.15 10:45 | close | 1936 | 0.01 | 0.94543 | 0.00000 | 0.00000 | -0.45 | 11999.66 |
| 4681 | 2013.08.15 15:45 | buy | 1939 | 0.01 | 0.94271 | 0.00000 | 0.00000 | ||
| 4682 | 2013.08.15 16:30 | buy limit | 1940 | 0.02 | 0.93951 | 0.00000 | 0.00000 | ||
| 4683 | 2013.08.15 17:07 | buy | 1940 | 0.02 | 0.93945 | 0.00000 | 0.00000 | ||
| 4684 | 2013.08.15 17:30 | buy limit | 1941 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
| 4685 | 2013.08.15 19:00 | delete | 1941 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
| 4686 | 2013.08.15 19:00 | close | 1940 | 0.02 | 0.94135 | 0.00000 | 0.00000 | 2.73 | 12002.39 |
| 4687 | 2013.08.15 19:00 | close | 1939 | 0.01 | 0.94135 | 0.00000 | 0.00000 | -1.05 | 12001.34 |
| 4688 | 2013.08.16 15:45 | sell | 1942 | 0.01 | 0.95051 | 0.00000 | 0.00000 | ||
| 4689 | 2013.08.16 16:30 | sell limit | 1943 | 0.02 | 0.95371 | 0.00000 | 0.00000 | ||
| 4690 | 2013.08.16 16:45 | modify | 1943 | 0.02 | 0.95211 | 0.00000 | 0.00000 | ||
| 4691 | 2013.08.16 16:55 | sell | 1943 | 0.02 | 0.95212 | 0.00000 | 0.00000 | ||
| 4692 | 2013.08.16 17:30 | sell limit | 1944 | 0.04 | 0.95372 | 0.00000 | 0.00000 | ||
| 4693 | 2013.08.16 19:15 | delete | 1944 | 0.04 | 0.95372 | 0.00000 | 0.00000 | ||
| 4694 | 2013.08.16 19:15 | close | 1943 | 0.02 | 0.95085 | 0.00000 | 0.00000 | 1.79 | 12003.13 |
| 4695 | 2013.08.16 19:15 | close | 1942 | 0.01 | 0.95085 | 0.00000 | 0.00000 | -0.29 | 12002.84 |
| 4696 | 2013.08.19 02:45 | sell | 1945 | 0.01 | 0.95074 | 0.00000 | 0.00000 | ||
| 4697 | 2013.08.19 03:30 | sell limit | 1946 | 0.02 | 0.95234 | 0.00000 | 0.00000 | ||
| 4698 | 2013.08.19 05:23 | sell | 1946 | 0.02 | 0.95236 | 0.00000 | 0.00000 | ||
| 4699 | 2013.08.19 05:45 | sell limit | 1947 | 0.04 | 0.95396 | 0.00000 | 0.00000 | ||
| 4700 | 2013.08.19 09:45 | delete | 1947 | 0.04 | 0.95396 | 0.00000 | 0.00000 | ||
| 4701 | 2013.08.19 09:45 | close | 1946 | 0.02 | 0.95125 | 0.00000 | 0.00000 | 1.56 | 12004.40 |
| 4702 | 2013.08.19 09:45 | close | 1945 | 0.01 | 0.95122 | 0.00000 | 0.00000 | -0.40 | 12004.00 |
| 4703 | 2013.08.22 16:00 | sell | 1948 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 4704 | 2013.08.22 16:45 | sell limit | 1949 | 0.02 | 0.94984 | 0.00000 | 0.00000 | ||
| 4705 | 2013.08.22 19:13 | sell | 1949 | 0.02 | 0.94984 | 0.00000 | 0.00000 | ||
| 4706 | 2013.08.22 19:45 | sell limit | 1950 | 0.04 | 0.95144 | 0.00000 | 0.00000 | ||
| 4707 | 2013.08.22 21:30 | delete | 1950 | 0.04 | 0.95144 | 0.00000 | 0.00000 | ||
| 4708 | 2013.08.22 21:30 | close | 1949 | 0.02 | 0.94800 | 0.00000 | 0.00000 | 2.64 | 12006.64 |
| 4709 | 2013.08.22 21:30 | close | 1948 | 0.01 | 0.94800 | 0.00000 | 0.00000 | 0.14 | 12006.78 |
| 4710 | 2013.08.26 16:00 | sell | 1951 | 0.01 | 0.95225 | 0.00000 | 0.00000 | ||
| 4711 | 2013.08.26 16:45 | sell limit | 1952 | 0.02 | 0.95385 | 0.00000 | 0.00000 | ||
| 4712 | 2013.08.26 17:00 | delete | 1952 | 0.02 | 0.95385 | 0.00000 | 0.00000 | ||
| 4713 | 2013.08.26 17:00 | close | 1951 | 0.01 | 0.95164 | 0.00000 | 0.00000 | 0.41 | 12007.19 |
| 4714 | 2013.08.27 03:15 | buy | 1953 | 0.01 | 0.94405 | 0.00000 | 0.00000 | ||
| 4715 | 2013.08.27 03:45 | close | 1953 | 0.01 | 0.94485 | 0.00000 | 0.00000 | 0.55 | 12007.74 |
| 4716 | 2013.08.29 01:45 | sell | 1954 | 0.01 | 0.93857 | 0.00000 | 0.00000 | ||
| 4717 | 2013.08.29 02:30 | sell limit | 1955 | 0.02 | 0.94017 | 0.00000 | 0.00000 | ||
| 4718 | 2013.08.29 04:08 | sell | 1955 | 0.02 | 0.94019 | 0.00000 | 0.00000 | ||
| 4719 | 2013.08.29 04:30 | sell limit | 1956 | 0.04 | 0.94179 | 0.00000 | 0.00000 | ||
| 4720 | 2013.08.29 11:45 | delete | 1956 | 0.04 | 0.94179 | 0.00000 | 0.00000 | ||
| 4721 | 2013.08.29 11:45 | close | 1955 | 0.02 | 0.93871 | 0.00000 | 0.00000 | 2.10 | 12009.84 |
| 4722 | 2013.08.29 11:45 | close | 1954 | 0.01 | 0.93871 | 0.00000 | 0.00000 | -0.14 | 12009.70 |
| 4723 | 2013.09.02 00:00 | sell | 1957 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 4724 | 2013.09.02 01:15 | sell limit | 1958 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 4725 | 2013.09.02 02:00 | delete | 1958 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 4726 | 2013.09.02 02:00 | close | 1957 | 0.01 | 0.94077 | 0.00000 | 0.00000 | 0.67 | 12010.37 |
| 4727 | 2013.09.02 09:15 | sell | 1959 | 0.01 | 0.94473 | 0.00000 | 0.00000 | ||
| 4728 | 2013.09.02 10:00 | sell limit | 1960 | 0.02 | 0.94633 | 0.00000 | 0.00000 | ||
| 4729 | 2013.09.02 10:24 | sell | 1960 | 0.02 | 0.94635 | 0.00000 | 0.00000 | ||
| 4730 | 2013.09.02 10:45 | sell limit | 1961 | 0.04 | 0.94795 | 0.00000 | 0.00000 | ||
| 4731 | 2013.09.02 12:05 | sell | 1961 | 0.04 | 0.94798 | 0.00000 | 0.00000 | ||
| 4732 | 2013.09.02 12:30 | sell limit | 1962 | 0.07 | 0.94958 | 0.00000 | 0.00000 | ||
| 4733 | 2013.09.02 16:00 | delete | 1962 | 0.07 | 0.94958 | 0.00000 | 0.00000 | ||
| 4734 | 2013.09.02 16:00 | close | 1961 | 0.04 | 0.94651 | 0.00000 | 0.00000 | 4.18 | 12014.55 |
| 4735 | 2013.09.02 16:00 | close | 1960 | 0.02 | 0.94651 | 0.00000 | 0.00000 | -0.31 | 12014.24 |
| 4736 | 2013.09.02 16:00 | close | 1959 | 0.01 | 0.94651 | 0.00000 | 0.00000 | -1.35 | 12012.89 |
| 4737 | 2013.09.03 17:15 | sell | 1963 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
| 4738 | 2013.09.03 18:00 | sell limit | 1964 | 0.02 | 0.95729 | 0.00000 | 0.00000 | ||
| 4739 | 2013.09.03 18:30 | modify | 1964 | 0.02 | 0.95569 | 0.00000 | 0.00000 | ||
| 4740 | 2013.09.03 20:00 | delete | 1964 | 0.02 | 0.95569 | 0.00000 | 0.00000 | ||
| 4741 | 2013.09.03 20:00 | close | 1963 | 0.01 | 0.95331 | 0.00000 | 0.00000 | 0.53 | 12013.42 |
| 4742 | 2013.09.04 04:45 | sell | 1965 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
| 4743 | 2013.09.04 05:30 | sell limit | 1966 | 0.02 | 0.96055 | 0.00000 | 0.00000 | ||
| 4744 | 2013.09.04 08:15 | modify | 1966 | 0.02 | 0.95895 | 0.00000 | 0.00000 | ||
| 4745 | 2013.09.04 09:17 | sell | 1966 | 0.02 | 0.95897 | 0.00000 | 0.00000 | ||
| 4746 | 2013.09.04 09:45 | sell limit | 1967 | 0.04 | 0.96057 | 0.00000 | 0.00000 | ||
| 4747 | 2013.09.04 09:56 | sell | 1967 | 0.04 | 0.96057 | 0.00000 | 0.00000 | ||
| 4748 | 2013.09.04 10:30 | sell limit | 1968 | 0.07 | 0.96217 | 0.00000 | 0.00000 | ||
| 4749 | 2013.09.04 11:00 | sell | 1968 | 0.07 | 0.96217 | 0.00000 | 0.00000 | ||
| 4750 | 2013.09.04 11:30 | sell limit | 1969 | 0.13 | 0.96857 | 0.00000 | 0.00000 | ||
| 4751 | 2013.09.04 13:15 | delete | 1969 | 0.13 | 0.96857 | 0.00000 | 0.00000 | ||
| 4752 | 2013.09.04 13:15 | close | 1968 | 0.07 | 0.96033 | 0.00000 | 0.00000 | 9.22 | 12022.64 |
| 4753 | 2013.09.04 13:15 | close | 1967 | 0.04 | 0.96033 | 0.00000 | 0.00000 | 0.55 | 12023.19 |
| 4754 | 2013.09.04 13:15 | close | 1966 | 0.02 | 0.96033 | 0.00000 | 0.00000 | -2.09 | 12021.10 |
| 4755 | 2013.09.04 13:15 | close | 1965 | 0.01 | 0.96033 | 0.00000 | 0.00000 | -2.24 | 12018.86 |
| 4756 | 2013.09.04 16:45 | sell | 1970 | 0.01 | 0.96341 | 0.00000 | 0.00000 | ||
| 4757 | 2013.09.04 17:30 | sell limit | 1971 | 0.02 | 0.96501 | 0.00000 | 0.00000 | ||
| 4758 | 2013.09.04 18:00 | delete | 1971 | 0.02 | 0.96501 | 0.00000 | 0.00000 | ||
| 4759 | 2013.09.04 18:00 | close | 1970 | 0.01 | 0.96262 | 0.00000 | 0.00000 | 0.54 | 12019.40 |
| 4760 | 2013.09.06 10:00 | sell | 1972 | 0.01 | 0.95853 | 0.00000 | 0.00000 | ||
| 4761 | 2013.09.06 10:45 | close | 1972 | 0.01 | 0.95742 | 0.00000 | 0.00000 | 0.78 | 12020.18 |
| 4762 | 2013.09.09 00:15 | sell | 1973 | 0.01 | 0.95883 | 0.00000 | 0.00000 | ||
| 4763 | 2013.09.09 01:15 | close | 1973 | 0.01 | 0.95811 | 0.00000 | 0.00000 | 0.49 | 12020.67 |
| 4764 | 2013.09.09 12:00 | sell | 1974 | 0.01 | 0.95761 | 0.00000 | 0.00000 | ||
| 4765 | 2013.09.09 12:45 | close | 1974 | 0.01 | 0.95695 | 0.00000 | 0.00000 | 0.44 | 12021.11 |
| 4766 | 2013.09.12 04:45 | buy | 1975 | 0.01 | 0.95707 | 0.00000 | 0.00000 | ||
| 4767 | 2013.09.12 05:30 | buy limit | 1976 | 0.02 | 0.95387 | 0.00000 | 0.00000 | ||
| 4768 | 2013.09.12 05:45 | modify | 1976 | 0.02 | 0.95547 | 0.00000 | 0.00000 | ||
| 4769 | 2013.09.12 06:33 | buy | 1976 | 0.02 | 0.95546 | 0.00000 | 0.00000 | ||
| 4770 | 2013.09.12 07:00 | buy limit | 1977 | 0.04 | 0.95386 | 0.00000 | 0.00000 | ||
| 4771 | 2013.09.12 09:27 | buy | 1977 | 0.04 | 0.95386 | 0.00000 | 0.00000 | ||
| 4772 | 2013.09.12 10:00 | buy limit | 1978 | 0.07 | 0.95226 | 0.00000 | 0.00000 | ||
| 4773 | 2013.09.12 16:00 | delete | 1978 | 0.07 | 0.95226 | 0.00000 | 0.00000 | ||
| 4774 | 2013.09.12 16:00 | close | 1977 | 0.04 | 0.95566 | 0.00000 | 0.00000 | 5.16 | 12026.27 |
| 4775 | 2013.09.12 16:00 | close | 1976 | 0.02 | 0.95566 | 0.00000 | 0.00000 | 0.22 | 12026.49 |
| 4776 | 2013.09.12 16:00 | close | 1975 | 0.01 | 0.95566 | 0.00000 | 0.00000 | -1.09 | 12025.40 |
| 4777 | 2013.09.12 23:15 | sell | 1979 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
| 4778 | 2013.09.13 01:00 | sell limit | 1980 | 0.02 | 0.95922 | 0.00000 | 0.00000 | ||
| 4779 | 2013.09.13 02:00 | delete | 1980 | 0.02 | 0.95922 | 0.00000 | 0.00000 | ||
| 4780 | 2013.09.13 02:00 | close | 1979 | 0.01 | 0.95686 | 0.00000 | 0.00000 | 0.51 | 12025.90 |
| 4781 | 2013.09.18 09:30 | sell | 1981 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
| 4782 | 2013.09.18 10:15 | sell limit | 1982 | 0.02 | 0.96527 | 0.00000 | 0.00000 | ||
| 4783 | 2013.09.18 19:51 | sell | 1982 | 0.02 | 0.96528 | 0.00000 | 0.00000 | ||
| 4784 | 2013.09.18 20:15 | sell limit | 1983 | 0.04 | 0.96688 | 0.00000 | 0.00000 | ||
| 4785 | 2013.09.18 21:00 | sell | 1983 | 0.04 | 0.96715 | 0.00000 | 0.00000 | ||
| 4786 | 2013.09.18 21:30 | sell limit | 1984 | 0.07 | 0.97035 | 0.00000 | 0.00000 | ||
| 4787 | 2013.09.18 21:50 | sell | 1984 | 0.07 | 0.97037 | 0.00000 | 0.00000 | ||
| 4788 | 2013.09.18 22:15 | sell limit | 1985 | 0.13 | 0.97677 | 0.00000 | 0.00000 | ||
| 4789 | 2013.09.19 18:00 | delete | 1985 | 0.13 | 0.97677 | 0.00000 | 0.00000 | ||
| 4790 | 2013.09.19 18:00 | close | 1984 | 0.07 | 0.96774 | 0.00000 | 0.00000 | 12.99 | 12038.89 |
| 4791 | 2013.09.19 18:00 | close | 1983 | 0.04 | 0.96774 | 0.00000 | 0.00000 | -2.08 | 12036.82 |
| 4792 | 2013.09.19 18:00 | close | 1982 | 0.02 | 0.96774 | 0.00000 | 0.00000 | -3.80 | 12033.02 |
| 4793 | 2013.09.19 18:00 | close | 1981 | 0.01 | 0.96774 | 0.00000 | 0.00000 | -3.09 | 12029.92 |
| 4794 | 2013.09.20 03:45 | sell | 1986 | 0.01 | 0.97062 | 0.00000 | 0.00000 | ||
| 4795 | 2013.09.20 04:30 | sell limit | 1987 | 0.02 | 0.97222 | 0.00000 | 0.00000 | ||
| 4796 | 2013.09.20 11:30 | delete | 1987 | 0.02 | 0.97222 | 0.00000 | 0.00000 | ||
| 4797 | 2013.09.20 11:30 | close | 1986 | 0.01 | 0.96978 | 0.00000 | 0.00000 | 0.58 | 12030.50 |
| 4798 | 2013.10.01 07:45 | sell | 1988 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
| 4799 | 2013.10.01 08:30 | sell limit | 1989 | 0.02 | 0.96951 | 0.00000 | 0.00000 | ||
| 4800 | 2013.10.01 09:40 | sell | 1989 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
| 4801 | 2013.10.01 10:15 | sell limit | 1990 | 0.04 | 0.97116 | 0.00000 | 0.00000 | ||
| 4802 | 2013.10.01 12:12 | sell | 1990 | 0.04 | 0.97119 | 0.00000 | 0.00000 | ||
| 4803 | 2013.10.01 12:45 | sell limit | 1991 | 0.07 | 0.97279 | 0.00000 | 0.00000 | ||
| 4804 | 2013.10.01 16:00 | delete | 1991 | 0.07 | 0.97279 | 0.00000 | 0.00000 | ||
| 4805 | 2013.10.01 16:00 | close | 1990 | 0.04 | 0.96910 | 0.00000 | 0.00000 | 6.01 | 12036.51 |
| 4806 | 2013.10.01 16:00 | close | 1989 | 0.02 | 0.96907 | 0.00000 | 0.00000 | 0.64 | 12037.15 |
| 4807 | 2013.10.01 16:00 | close | 1988 | 0.01 | 0.96907 | 0.00000 | 0.00000 | -2.08 | 12035.07 |
| 4808 | 2013.10.02 04:15 | sell | 1992 | 0.01 | 0.97219 | 0.00000 | 0.00000 | ||
| 4809 | 2013.10.02 04:45 | close | 1992 | 0.01 | 0.97050 | 0.00000 | 0.00000 | 1.20 | 12036.27 |
| 4810 | 2013.10.08 13:15 | sell | 1993 | 0.01 | 0.97744 | 0.00000 | 0.00000 | ||
| 4811 | 2013.10.08 14:00 | sell limit | 1994 | 0.02 | 0.97904 | 0.00000 | 0.00000 | ||
| 4812 | 2013.10.08 18:30 | delete | 1994 | 0.02 | 0.97904 | 0.00000 | 0.00000 | ||
| 4813 | 2013.10.08 18:30 | close | 1993 | 0.01 | 0.97646 | 0.00000 | 0.00000 | 0.69 | 12036.96 |
| 4814 | 2013.10.15 10:00 | sell | 1995 | 0.01 | 0.98652 | 0.00000 | 0.00000 | ||
| 4815 | 2013.10.15 10:45 | sell limit | 1996 | 0.02 | 0.98812 | 0.00000 | 0.00000 | ||
| 4816 | 2013.10.15 17:11 | sell | 1996 | 0.02 | 0.98817 | 0.00000 | 0.00000 | ||
| 4817 | 2013.10.15 17:45 | sell limit | 1997 | 0.04 | 0.98977 | 0.00000 | 0.00000 | ||
| 4818 | 2013.10.15 22:00 | delete | 1997 | 0.04 | 0.98977 | 0.00000 | 0.00000 | ||
| 4819 | 2013.10.15 22:00 | close | 1996 | 0.02 | 0.98703 | 0.00000 | 0.00000 | 1.60 | 12038.56 |
| 4820 | 2013.10.15 22:00 | close | 1995 | 0.01 | 0.98703 | 0.00000 | 0.00000 | -0.41 | 12038.15 |
| 4821 | 2013.10.16 18:00 | buy | 1998 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
| 4822 | 2013.10.16 18:45 | buy limit | 1999 | 0.02 | 0.98489 | 0.00000 | 0.00000 | ||
| 4823 | 2013.10.17 00:30 | delete | 1999 | 0.02 | 0.98489 | 0.00000 | 0.00000 | ||
| 4824 | 2013.10.17 00:30 | close | 1998 | 0.01 | 0.98759 | 0.00000 | 0.00000 | 0.68 | 12038.83 |
| 4825 | 2013.10.17 11:00 | sell | 2000 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 4826 | 2013.10.17 11:45 | sell limit | 2001 | 0.02 | 0.98943 | 0.00000 | 0.00000 | ||
| 4827 | 2013.10.17 13:45 | sell | 2001 | 0.02 | 0.98946 | 0.00000 | 0.00000 | ||
| 4828 | 2013.10.17 14:15 | sell limit | 2002 | 0.04 | 0.99266 | 0.00000 | 0.00000 | ||
| 4829 | 2013.10.17 17:30 | sell | 2002 | 0.04 | 0.99267 | 0.00000 | 0.00000 | ||
| 4830 | 2013.10.17 18:00 | sell limit | 2003 | 0.07 | 0.99427 | 0.00000 | 0.00000 | ||
| 4831 | 2013.10.18 04:15 | delete | 2003 | 0.07 | 0.99427 | 0.00000 | 0.00000 | ||
| 4832 | 2013.10.18 04:15 | close | 2002 | 0.04 | 0.99026 | 0.00000 | 0.00000 | 6.89 | 12045.73 |
| 4833 | 2013.10.18 04:15 | close | 2001 | 0.02 | 0.99026 | 0.00000 | 0.00000 | -1.30 | 12044.43 |
| 4834 | 2013.10.18 04:15 | close | 2000 | 0.01 | 0.99026 | 0.00000 | 0.00000 | -1.85 | 12042.57 |
| 4835 | 2013.10.22 09:45 | sell | 2004 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
| 4836 | 2013.10.22 10:30 | sell limit | 2005 | 0.02 | 0.99638 | 0.00000 | 0.00000 | ||
| 4837 | 2013.10.22 15:30 | sell | 2005 | 0.02 | 0.99643 | 0.00000 | 0.00000 | ||
| 4838 | 2013.10.22 16:00 | sell limit | 2006 | 0.04 | 0.99963 | 0.00000 | 0.00000 | ||
| 4839 | 2013.10.22 16:26 | sell | 2006 | 0.04 | 0.99967 | 0.00000 | 0.00000 | ||
| 4840 | 2013.10.22 17:00 | sell limit | 2007 | 0.07 | 1.00127 | 0.00000 | 0.00000 | ||
| 4841 | 2013.10.23 03:30 | sell | 2007 | 0.07 | 1.00175 | 0.00000 | 0.00000 | ||
| 4842 | 2013.10.23 04:00 | sell limit | 2008 | 0.13 | 1.00815 | 0.00000 | 0.00000 | ||
| 4843 | 2013.10.23 07:00 | delete | 2008 | 0.13 | 1.00815 | 0.00000 | 0.00000 | ||
| 4844 | 2013.10.23 07:00 | close | 2007 | 0.07 | 0.99872 | 0.00000 | 0.00000 | 15.37 | 12057.94 |
| 4845 | 2013.10.23 07:00 | close | 2006 | 0.04 | 0.99872 | 0.00000 | 0.00000 | 2.59 | 12060.53 |
| 4846 | 2013.10.23 07:00 | close | 2005 | 0.02 | 0.99872 | 0.00000 | 0.00000 | -3.49 | 12057.04 |
| 4847 | 2013.10.23 07:00 | close | 2004 | 0.01 | 0.99872 | 0.00000 | 0.00000 | -2.96 | 12054.08 |
| 4848 | 2013.10.23 17:15 | sell | 2009 | 0.01 | 0.99715 | 0.00000 | 0.00000 | ||
| 4849 | 2013.10.23 18:00 | sell limit | 2010 | 0.02 | 1.00195 | 0.00000 | 0.00000 | ||
| 4850 | 2013.10.23 18:15 | modify | 2010 | 0.02 | 1.00035 | 0.00000 | 0.00000 | ||
| 4851 | 2013.10.23 18:31 | sell | 2010 | 0.02 | 1.00037 | 0.00000 | 0.00000 | ||
| 4852 | 2013.10.23 19:00 | sell limit | 2011 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
| 4853 | 2013.10.23 20:45 | delete | 2011 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
| 4854 | 2013.10.23 20:45 | close | 2010 | 0.02 | 0.99883 | 0.00000 | 0.00000 | 2.20 | 12056.28 |
| 4855 | 2013.10.23 20:45 | close | 2009 | 0.01 | 0.99883 | 0.00000 | 0.00000 | -1.28 | 12055.00 |
| 4856 | 2013.10.28 02:15 | sell | 2012 | 0.01 | 1.00282 | 0.00000 | 0.00000 | ||
| 4857 | 2013.10.28 03:00 | sell limit | 2013 | 0.02 | 1.00442 | 0.00000 | 0.00000 | ||
| 4858 | 2013.10.28 11:51 | sell | 2013 | 0.02 | 1.00442 | 0.00000 | 0.00000 | ||
| 4859 | 2013.10.28 12:15 | sell limit | 2014 | 0.04 | 1.00602 | 0.00000 | 0.00000 | ||
| 4860 | 2013.10.28 14:00 | delete | 2014 | 0.04 | 1.00602 | 0.00000 | 0.00000 | ||
| 4861 | 2013.10.28 14:00 | close | 2013 | 0.02 | 1.00333 | 0.00000 | 0.00000 | 1.52 | 12056.52 |
| 4862 | 2013.10.28 14:00 | close | 2012 | 0.01 | 1.00333 | 0.00000 | 0.00000 | -0.41 | 12056.11 |
| 4863 | 2013.10.29 00:45 | buy | 2015 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
| 4864 | 2013.10.29 01:30 | buy limit | 2016 | 0.02 | 0.99594 | 0.00000 | 0.00000 | ||
| 4865 | 2013.10.29 02:10 | buy | 2016 | 0.02 | 0.99596 | 0.00000 | 0.00000 | ||
| 4866 | 2013.10.29 02:45 | buy limit | 2017 | 0.04 | 0.99436 | 0.00000 | 0.00000 | ||
| 4867 | 2013.10.29 05:41 | buy | 2017 | 0.04 | 0.99430 | 0.00000 | 0.00000 | ||
| 4868 | 2013.10.29 06:15 | buy limit | 2018 | 0.07 | 0.99270 | 0.00000 | 0.00000 | ||
| 4869 | 2013.10.29 08:15 | buy | 2018 | 0.07 | 0.99272 | 0.00000 | 0.00000 | ||
| 4870 | 2013.10.29 08:45 | buy limit | 2019 | 0.13 | 0.98632 | 0.00000 | 0.00000 | ||
| 4871 | 2013.10.30 09:30 | delete | 2019 | 0.13 | 0.98632 | 0.00000 | 0.00000 | ||
| 4872 | 2013.10.30 09:30 | close | 2018 | 0.07 | 0.99414 | 0.00000 | 0.00000 | 6.84 | 12062.95 |
| 4873 | 2013.10.30 09:30 | close | 2017 | 0.04 | 0.99414 | 0.00000 | 0.00000 | -0.76 | 12062.19 |
| 4874 | 2013.10.30 09:30 | close | 2016 | 0.02 | 0.99414 | 0.00000 | 0.00000 | -2.82 | 12059.37 |
| 4875 | 2013.10.30 09:30 | close | 2015 | 0.01 | 0.99414 | 0.00000 | 0.00000 | -2.58 | 12056.79 |
| 4876 | 2013.11.04 18:30 | sell | 2020 | 0.01 | 0.99006 | 0.00000 | 0.00000 | ||
| 4877 | 2013.11.04 19:15 | sell limit | 2021 | 0.02 | 0.99166 | 0.00000 | 0.00000 | ||
| 4878 | 2013.11.05 01:45 | sell | 2021 | 0.02 | 0.99169 | 0.00000 | 0.00000 | ||
| 4879 | 2013.11.05 02:15 | sell limit | 2022 | 0.04 | 0.99329 | 0.00000 | 0.00000 | ||
| 4880 | 2013.11.05 06:00 | delete | 2022 | 0.04 | 0.99329 | 0.00000 | 0.00000 | ||
| 4881 | 2013.11.05 06:00 | close | 2021 | 0.02 | 0.98985 | 0.00000 | 0.00000 | 2.64 | 12059.43 |
| 4882 | 2013.11.05 06:00 | close | 2020 | 0.01 | 0.98985 | 0.00000 | 0.00000 | 0.10 | 12059.53 |
| 4883 | 2013.11.06 11:30 | sell | 2023 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
| 4884 | 2013.11.06 12:15 | sell limit | 2024 | 0.02 | 0.99671 | 0.00000 | 0.00000 | ||
| 4885 | 2013.11.06 17:15 | delete | 2024 | 0.02 | 0.99671 | 0.00000 | 0.00000 | ||
| 4886 | 2013.11.06 17:15 | close | 2023 | 0.01 | 0.99324 | 0.00000 | 0.00000 | 1.34 | 12060.87 |
| 4887 | 2013.11.07 02:45 | buy | 2025 | 0.01 | 0.98851 | 0.00000 | 0.00000 | ||
| 4888 | 2013.11.07 03:30 | buy limit | 2026 | 0.02 | 0.98531 | 0.00000 | 0.00000 | ||
| 4889 | 2013.11.07 04:15 | modify | 2026 | 0.02 | 0.98691 | 0.00000 | 0.00000 | ||
| 4890 | 2013.11.07 15:00 | delete | 2026 | 0.02 | 0.98691 | 0.00000 | 0.00000 | ||
| 4891 | 2013.11.07 15:00 | close | 2025 | 0.01 | 0.99039 | 0.00000 | 0.00000 | 1.35 | 12062.22 |
| 4892 | 2013.11.12 11:00 | sell | 2027 | 0.01 | 0.97956 | 0.00000 | 0.00000 | ||
| 4893 | 2013.11.12 11:45 | close | 2027 | 0.01 | 0.97835 | 0.00000 | 0.00000 | 0.85 | 12063.07 |
| 4894 | 2013.11.15 16:15 | sell | 2028 | 0.01 | 0.97877 | 0.00000 | 0.00000 | ||
| 4895 | 2013.11.15 17:00 | sell limit | 2029 | 0.02 | 0.98357 | 0.00000 | 0.00000 | ||
| 4896 | 2013.11.15 17:15 | modify | 2029 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
| 4897 | 2013.11.15 18:00 | modify | 2029 | 0.02 | 0.98037 | 0.00000 | 0.00000 | ||
| 4898 | 2013.11.18 01:15 | delete | 2029 | 0.02 | 0.98037 | 0.00000 | 0.00000 | ||
| 4899 | 2013.11.18 01:15 | close | 2028 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 0.52 | 12063.58 |
| 4900 | 2013.11.21 18:00 | sell | 2030 | 0.01 | 0.97247 | 0.00000 | 0.00000 | ||
| 4901 | 2013.11.21 18:45 | sell limit | 2031 | 0.02 | 0.97407 | 0.00000 | 0.00000 | ||
| 4902 | 2013.11.21 19:45 | delete | 2031 | 0.02 | 0.97407 | 0.00000 | 0.00000 | ||
| 4903 | 2013.11.21 19:45 | close | 2030 | 0.01 | 0.97161 | 0.00000 | 0.00000 | 0.60 | 12064.18 |
| 4904 | 2013.11.22 03:15 | sell | 2032 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 4905 | 2013.11.22 04:00 | sell limit | 2033 | 0.02 | 0.97412 | 0.00000 | 0.00000 | ||
| 4906 | 2013.11.22 05:00 | delete | 2033 | 0.02 | 0.97412 | 0.00000 | 0.00000 | ||
| 4907 | 2013.11.22 05:00 | close | 2032 | 0.01 | 0.97141 | 0.00000 | 0.00000 | 0.78 | 12064.96 |
| 4908 | 2013.11.28 02:45 | sell | 2034 | 0.01 | 0.96478 | 0.00000 | 0.00000 | ||
| 4909 | 2013.11.28 03:30 | sell limit | 2035 | 0.02 | 0.96798 | 0.00000 | 0.00000 | ||
| 4910 | 2013.11.28 04:00 | modify | 2035 | 0.02 | 0.96638 | 0.00000 | 0.00000 | ||
| 4911 | 2013.11.28 05:17 | sell | 2035 | 0.02 | 0.96638 | 0.00000 | 0.00000 | ||
| 4912 | 2013.11.28 05:45 | sell limit | 2036 | 0.04 | 0.96798 | 0.00000 | 0.00000 | ||
| 4913 | 2013.11.28 07:45 | delete | 2036 | 0.04 | 0.96798 | 0.00000 | 0.00000 | ||
| 4914 | 2013.11.28 07:45 | close | 2035 | 0.02 | 0.96522 | 0.00000 | 0.00000 | 1.63 | 12066.59 |
| 4915 | 2013.11.28 07:45 | close | 2034 | 0.01 | 0.96522 | 0.00000 | 0.00000 | -0.37 | 12066.22 |
| 4916 | 2013.11.29 18:00 | sell | 2037 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 4917 | 2013.11.29 18:45 | sell limit | 2038 | 0.02 | 0.96897 | 0.00000 | 0.00000 | ||
| 4918 | 2013.11.29 20:45 | delete | 2038 | 0.02 | 0.96897 | 0.00000 | 0.00000 | ||
| 4919 | 2013.11.29 20:45 | close | 2037 | 0.01 | 0.96668 | 0.00000 | 0.00000 | 0.47 | 12066.69 |
| 4920 | 2013.12.04 02:45 | buy | 2039 | 0.01 | 0.96610 | 0.00000 | 0.00000 | ||
| 4921 | 2013.12.04 03:30 | buy limit | 2040 | 0.02 | 0.96450 | 0.00000 | 0.00000 | ||
| 4922 | 2013.12.04 03:39 | buy | 2040 | 0.02 | 0.96444 | 0.00000 | 0.00000 | ||
| 4923 | 2013.12.04 04:00 | buy limit | 2041 | 0.04 | 0.96284 | 0.00000 | 0.00000 | ||
| 4924 | 2013.12.04 09:03 | buy | 2041 | 0.04 | 0.96284 | 0.00000 | 0.00000 | ||
| 4925 | 2013.12.04 09:30 | buy limit | 2042 | 0.07 | 0.96124 | 0.00000 | 0.00000 | ||
| 4926 | 2013.12.04 16:29 | buy | 2042 | 0.07 | 0.96120 | 0.00000 | 0.00000 | ||
| 4927 | 2013.12.04 17:15 | close | 2042 | 0.07 | 0.96286 | 0.00000 | 0.00000 | 8.30 | 12074.99 |
| 4928 | 2013.12.04 17:15 | close | 2041 | 0.04 | 0.96286 | 0.00000 | 0.00000 | -0.10 | 12074.89 |
| 4929 | 2013.12.04 17:15 | close | 2040 | 0.02 | 0.96286 | 0.00000 | 0.00000 | -2.41 | 12072.48 |
| 4930 | 2013.12.04 17:15 | close | 2039 | 0.01 | 0.96286 | 0.00000 | 0.00000 | -2.43 | 12070.05 |
| 4931 | 2013.12.04 18:30 | sell | 2043 | 0.01 | 0.96480 | 0.00000 | 0.00000 | ||
| 4932 | 2013.12.04 19:00 | close | 2043 | 0.01 | 0.96381 | 0.00000 | 0.00000 | 0.69 | 12070.74 |
| 4933 | 2013.12.06 13:00 | sell | 2044 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
| 4934 | 2013.12.06 13:45 | sell limit | 2045 | 0.02 | 0.96816 | 0.00000 | 0.00000 | ||
| 4935 | 2013.12.06 15:45 | delete | 2045 | 0.02 | 0.96816 | 0.00000 | 0.00000 | ||
| 4936 | 2013.12.06 15:45 | close | 2044 | 0.01 | 0.96496 | 0.00000 | 0.00000 | 1.14 | 12071.88 |
| 4937 | 2013.12.09 00:00 | sell | 2046 | 0.01 | 0.97111 | 0.00000 | 0.00000 | ||
| 4938 | 2013.12.09 00:45 | sell limit | 2047 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 4939 | 2013.12.09 02:00 | delete | 2047 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 4940 | 2013.12.09 02:00 | close | 2046 | 0.01 | 0.97039 | 0.00000 | 0.00000 | 0.50 | 12072.38 |
| 4941 | 2013.12.09 15:15 | sell | 2048 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
| 4942 | 2013.12.09 16:00 | sell limit | 2049 | 0.02 | 0.97062 | 0.00000 | 0.00000 | ||
| 4943 | 2013.12.09 16:15 | delete | 2049 | 0.02 | 0.97062 | 0.00000 | 0.00000 | ||
| 4944 | 2013.12.09 16:15 | close | 2048 | 0.01 | 0.96829 | 0.00000 | 0.00000 | 0.50 | 12072.88 |
| 4945 | 2013.12.13 03:45 | sell | 2050 | 0.01 | 0.95176 | 0.00000 | 0.00000 | ||
| 4946 | 2013.12.13 04:30 | sell limit | 2051 | 0.02 | 0.95336 | 0.00000 | 0.00000 | ||
| 4947 | 2013.12.13 05:43 | sell | 2051 | 0.02 | 0.95336 | 0.00000 | 0.00000 | ||
| 4948 | 2013.12.13 06:15 | close | 2051 | 0.02 | 0.95188 | 0.00000 | 0.00000 | 2.10 | 12074.98 |
| 4949 | 2013.12.13 06:15 | close | 2050 | 0.01 | 0.95188 | 0.00000 | 0.00000 | -0.12 | 12074.86 |
| 4950 | 2013.12.18 09:15 | sell | 2052 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
| 4951 | 2013.12.18 10:00 | sell limit | 2053 | 0.02 | 0.94745 | 0.00000 | 0.00000 | ||
| 4952 | 2013.12.18 13:46 | sell | 2053 | 0.02 | 0.94748 | 0.00000 | 0.00000 | ||
| 4953 | 2013.12.18 14:15 | sell limit | 2054 | 0.04 | 0.94908 | 0.00000 | 0.00000 | ||
| 4954 | 2013.12.18 18:45 | delete | 2054 | 0.04 | 0.94908 | 0.00000 | 0.00000 | ||
| 4955 | 2013.12.18 18:45 | close | 2053 | 0.02 | 0.94586 | 0.00000 | 0.00000 | 2.31 | 12077.17 |
| 4956 | 2013.12.18 18:45 | close | 2052 | 0.01 | 0.94586 | 0.00000 | 0.00000 | -0.05 | 12077.12 |
| 4957 | 2014.01.13 02:00 | sell | 2055 | 0.01 | 0.98266 | 0.00000 | 0.00000 | ||
| 4958 | 2014.01.13 02:30 | close | 2055 | 0.01 | 0.98182 | 0.00000 | 0.00000 | 0.58 | 12077.70 |
| 4959 | 2014.01.14 18:00 | sell | 2056 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 4960 | 2014.01.14 18:30 | close | 2056 | 0.01 | 0.98265 | 0.00000 | 0.00000 | 0.64 | 12078.34 |
| 4961 | 2014.01.16 02:45 | buy | 2057 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 4962 | 2014.01.16 03:30 | buy limit | 2058 | 0.02 | 0.96257 | 0.00000 | 0.00000 | ||
| 4963 | 2014.01.16 03:45 | modify | 2058 | 0.02 | 0.96417 | 0.00000 | 0.00000 | ||
| 4964 | 2014.01.16 04:01 | buy | 2058 | 0.02 | 0.96406 | 0.00000 | 0.00000 | ||
| 4965 | 2014.01.16 04:30 | buy limit | 2059 | 0.04 | 0.96246 | 0.00000 | 0.00000 | ||
| 4966 | 2014.01.16 10:18 | buy | 2059 | 0.04 | 0.96248 | 0.00000 | 0.00000 | ||
| 4967 | 2014.01.16 10:45 | buy limit | 2060 | 0.07 | 0.96088 | 0.00000 | 0.00000 | ||
| 4968 | 2014.01.16 13:32 | buy | 2060 | 0.07 | 0.96084 | 0.00000 | 0.00000 | ||
| 4969 | 2014.01.16 14:00 | buy limit | 2061 | 0.13 | 0.95444 | 0.00000 | 0.00000 | ||
| 4970 | 2014.01.16 18:15 | delete | 2061 | 0.13 | 0.95444 | 0.00000 | 0.00000 | ||
| 4971 | 2014.01.16 18:15 | close | 2060 | 0.07 | 0.96247 | 0.00000 | 0.00000 | 8.14 | 12086.48 |
| 4972 | 2014.01.16 18:15 | close | 2059 | 0.04 | 0.96247 | 0.00000 | 0.00000 | -0.19 | 12086.29 |
| 4973 | 2014.01.16 18:15 | close | 2058 | 0.02 | 0.96247 | 0.00000 | 0.00000 | -2.43 | 12083.86 |
| 4974 | 2014.01.16 18:15 | close | 2057 | 0.01 | 0.96247 | 0.00000 | 0.00000 | -3.66 | 12080.20 |
| 4975 | 2014.01.16 23:00 | sell | 2062 | 0.01 | 0.96387 | 0.00000 | 0.00000 | ||
| 4976 | 2014.01.16 23:45 | sell limit | 2063 | 0.02 | 0.96547 | 0.00000 | 0.00000 | ||
| 4977 | 2014.01.17 04:15 | delete | 2063 | 0.02 | 0.96547 | 0.00000 | 0.00000 | ||
| 4978 | 2014.01.17 04:15 | close | 2062 | 0.01 | 0.96302 | 0.00000 | 0.00000 | 0.58 | 12080.78 |
| 4979 | 2014.01.17 15:15 | sell | 2064 | 0.01 | 0.96403 | 0.00000 | 0.00000 | ||
| 4980 | 2014.01.17 16:00 | sell limit | 2065 | 0.02 | 0.96563 | 0.00000 | 0.00000 | ||
| 4981 | 2014.01.17 16:30 | delete | 2065 | 0.02 | 0.96563 | 0.00000 | 0.00000 | ||
| 4982 | 2014.01.17 16:30 | close | 2064 | 0.01 | 0.96332 | 0.00000 | 0.00000 | 0.48 | 12081.26 |
| 4983 | 2014.01.21 00:30 | sell | 2066 | 0.01 | 0.96567 | 0.00000 | 0.00000 | ||
| 4984 | 2014.01.21 01:15 | sell limit | 2067 | 0.02 | 0.96727 | 0.00000 | 0.00000 | ||
| 4985 | 2014.01.21 01:30 | delete | 2067 | 0.02 | 0.96727 | 0.00000 | 0.00000 | ||
| 4986 | 2014.01.21 01:30 | close | 2066 | 0.01 | 0.96503 | 0.00000 | 0.00000 | 0.43 | 12081.69 |
| 4987 | 2014.01.21 22:15 | sell | 2068 | 0.01 | 0.96746 | 0.00000 | 0.00000 | ||
| 4988 | 2014.01.21 23:00 | close | 2068 | 0.01 | 0.96666 | 0.00000 | 0.00000 | 0.55 | 12082.24 |
| 4989 | 2014.01.22 02:45 | sell | 2069 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
| 4990 | 2014.01.22 03:30 | sell limit | 2070 | 0.02 | 0.97298 | 0.00000 | 0.00000 | ||
| 4991 | 2014.01.22 06:00 | sell | 2070 | 0.02 | 0.97302 | 0.00000 | 0.00000 | ||
| 4992 | 2014.01.22 06:30 | sell limit | 2071 | 0.04 | 0.97462 | 0.00000 | 0.00000 | ||
| 4993 | 2014.01.22 17:00 | sell | 2071 | 0.04 | 0.97467 | 0.00000 | 0.00000 | ||
| 4994 | 2014.01.22 17:30 | sell limit | 2072 | 0.07 | 0.97947 | 0.00000 | 0.00000 | ||
| 4995 | 2014.01.22 17:36 | sell | 2072 | 0.07 | 0.97952 | 0.00000 | 0.00000 | ||
| 4996 | 2014.01.22 18:00 | sell limit | 2073 | 0.13 | 0.98592 | 0.00000 | 0.00000 | ||
| 4997 | 2014.01.23 19:15 | delete | 2073 | 0.13 | 0.98592 | 0.00000 | 0.00000 | ||
| 4998 | 2014.01.23 19:15 | close | 2072 | 0.07 | 0.97605 | 0.00000 | 0.00000 | 17.33 | 12099.57 |
| 4999 | 2014.01.23 19:15 | close | 2071 | 0.04 | 0.97605 | 0.00000 | 0.00000 | -4.41 | 12095.16 |
| 5000 | 2014.01.23 19:15 | close | 2070 | 0.02 | 0.97605 | 0.00000 | 0.00000 | -4.64 | 12090.52 |
| 5001 | 2014.01.23 19:15 | close | 2069 | 0.01 | 0.97605 | 0.00000 | 0.00000 | -3.53 | 12086.99 |
| 5002 | 2014.01.24 07:00 | buy | 2074 | 0.01 | 0.96939 | 0.00000 | 0.00000 | ||
| 5003 | 2014.01.24 07:45 | buy limit | 2075 | 0.02 | 0.96619 | 0.00000 | 0.00000 | ||
| 5004 | 2014.01.24 08:00 | modify | 2075 | 0.02 | 0.96779 | 0.00000 | 0.00000 | ||
| 5005 | 2014.01.24 10:06 | buy | 2075 | 0.02 | 0.96770 | 0.00000 | 0.00000 | ||
| 5006 | 2014.01.24 10:30 | buy limit | 2076 | 0.04 | 0.96610 | 0.00000 | 0.00000 | ||
| 5007 | 2014.01.24 10:37 | buy | 2076 | 0.04 | 0.96607 | 0.00000 | 0.00000 | ||
| 5008 | 2014.01.24 11:00 | buy limit | 2077 | 0.07 | 0.96287 | 0.00000 | 0.00000 | ||
| 5009 | 2014.01.24 11:27 | buy | 2077 | 0.07 | 0.96284 | 0.00000 | 0.00000 | ||
| 5010 | 2014.01.24 12:00 | buy limit | 2078 | 0.13 | 0.95644 | 0.00000 | 0.00000 | ||
| 5011 | 2014.01.24 15:30 | delete | 2078 | 0.13 | 0.95644 | 0.00000 | 0.00000 | ||
| 5012 | 2014.01.24 15:30 | close | 2077 | 0.07 | 0.96566 | 0.00000 | 0.00000 | 14.29 | 12101.28 |
| 5013 | 2014.01.24 15:30 | close | 2076 | 0.04 | 0.96566 | 0.00000 | 0.00000 | -1.37 | 12099.91 |
| 5014 | 2014.01.24 15:30 | close | 2075 | 0.02 | 0.96566 | 0.00000 | 0.00000 | -3.09 | 12096.82 |
| 5015 | 2014.01.24 15:30 | close | 2074 | 0.01 | 0.96566 | 0.00000 | 0.00000 | -2.80 | 12094.02 |
| 5016 | 2014.01.28 02:45 | sell | 2079 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
| 5017 | 2014.01.28 03:15 | close | 2079 | 0.01 | 0.97306 | 0.00000 | 0.00000 | 0.60 | 12094.62 |
| 5018 | 2014.01.29 00:30 | sell | 2080 | 0.01 | 0.98102 | 0.00000 | 0.00000 | ||
| 5019 | 2014.01.29 01:30 | close | 2080 | 0.01 | 0.97996 | 0.00000 | 0.00000 | 0.74 | 12095.36 |
| 5020 | 2014.01.31 02:45 | sell | 2081 | 0.01 | 0.98351 | 0.00000 | 0.00000 | ||
| 5021 | 2014.01.31 03:30 | sell limit | 2082 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 5022 | 2014.01.31 03:45 | delete | 2082 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 5023 | 2014.01.31 03:45 | close | 2081 | 0.01 | 0.98279 | 0.00000 | 0.00000 | 0.50 | 12095.86 |
| 5024 | 2014.02.03 09:30 | sell | 2083 | 0.01 | 0.97517 | 0.00000 | 0.00000 | ||
| 5025 | 2014.02.03 10:00 | close | 2083 | 0.01 | 0.97399 | 0.00000 | 0.00000 | 0.83 | 12096.69 |
| 5026 | 2014.02.04 05:45 | sell | 2084 | 0.01 | 0.97889 | 0.00000 | 0.00000 | ||
| 5027 | 2014.02.04 06:30 | sell limit | 2085 | 0.02 | 0.98529 | 0.00000 | 0.00000 | ||
| 5028 | 2014.02.04 06:35 | sell | 2085 | 0.02 | 0.98531 | 0.00000 | 0.00000 | ||
| 5029 | 2014.02.04 07:00 | sell limit | 2086 | 0.04 | 0.98691 | 0.00000 | 0.00000 | ||
| 5030 | 2014.02.04 08:00 | delete | 2086 | 0.04 | 0.98691 | 0.00000 | 0.00000 | ||
| 5031 | 2014.02.04 08:00 | close | 2085 | 0.02 | 0.98259 | 0.00000 | 0.00000 | 3.94 | 12100.63 |
| 5032 | 2014.02.04 08:00 | close | 2084 | 0.01 | 0.98259 | 0.00000 | 0.00000 | -2.77 | 12097.86 |
| 5033 | 2014.02.05 11:45 | sell | 2087 | 0.01 | 0.98820 | 0.00000 | 0.00000 | ||
| 5034 | 2014.02.05 12:30 | sell limit | 2088 | 0.02 | 0.98980 | 0.00000 | 0.00000 | ||
| 5035 | 2014.02.05 12:45 | delete | 2088 | 0.02 | 0.98980 | 0.00000 | 0.00000 | ||
| 5036 | 2014.02.05 12:45 | close | 2087 | 0.01 | 0.98721 | 0.00000 | 0.00000 | 0.69 | 12098.55 |
| 5037 | 2014.02.06 02:45 | sell | 2089 | 0.01 | 0.99237 | 0.00000 | 0.00000 | ||
| 5038 | 2014.02.06 03:30 | sell limit | 2090 | 0.02 | 0.99397 | 0.00000 | 0.00000 | ||
| 5039 | 2014.02.06 07:30 | delete | 2090 | 0.02 | 0.99397 | 0.00000 | 0.00000 | ||
| 5040 | 2014.02.06 07:30 | close | 2089 | 0.01 | 0.99155 | 0.00000 | 0.00000 | 0.56 | 12099.11 |
| 5041 | 2014.02.06 15:45 | sell | 2091 | 0.01 | 0.99591 | 0.00000 | 0.00000 | ||
| 5042 | 2014.02.06 16:30 | sell limit | 2092 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
| 5043 | 2014.02.06 17:00 | delete | 2092 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
| 5044 | 2014.02.06 17:00 | close | 2091 | 0.01 | 0.99515 | 0.00000 | 0.00000 | 0.52 | 12099.63 |
| 5045 | 2014.02.07 08:15 | sell | 2093 | 0.01 | 0.99046 | 0.00000 | 0.00000 | ||
| 5046 | 2014.02.07 09:00 | sell limit | 2094 | 0.02 | 0.99206 | 0.00000 | 0.00000 | ||
| 5047 | 2014.02.07 10:30 | delete | 2094 | 0.02 | 0.99206 | 0.00000 | 0.00000 | ||
| 5048 | 2014.02.07 10:30 | close | 2093 | 0.01 | 0.98975 | 0.00000 | 0.00000 | 0.49 | 12100.12 |
| 5049 | 2014.02.10 22:30 | sell | 2095 | 0.01 | 0.98866 | 0.00000 | 0.00000 | ||
| 5050 | 2014.02.10 23:15 | sell limit | 2096 | 0.02 | 0.99026 | 0.00000 | 0.00000 | ||
| 5051 | 2014.02.11 02:14 | sell | 2096 | 0.02 | 0.99031 | 0.00000 | 0.00000 | ||
| 5052 | 2014.02.11 02:45 | sell limit | 2097 | 0.04 | 0.99511 | 0.00000 | 0.00000 | ||
| 5053 | 2014.02.11 02:56 | sell | 2097 | 0.04 | 0.99517 | 0.00000 | 0.00000 | ||
| 5054 | 2014.02.11 03:30 | sell limit | 2098 | 0.07 | 0.99837 | 0.00000 | 0.00000 | ||
| 5055 | 2014.02.11 08:46 | sell | 2098 | 0.07 | 0.99837 | 0.00000 | 0.00000 | ||
| 5056 | 2014.02.11 09:15 | sell limit | 2099 | 0.13 | 1.00477 | 0.00000 | 0.00000 | ||
| 5057 | 2014.02.11 22:00 | delete | 2099 | 0.13 | 1.00477 | 0.00000 | 0.00000 | ||
| 5058 | 2014.02.11 22:00 | close | 2098 | 0.07 | 0.99548 | 0.00000 | 0.00000 | 14.65 | 12114.77 |
| 5059 | 2014.02.11 22:00 | close | 2097 | 0.04 | 0.99548 | 0.00000 | 0.00000 | -1.08 | 12113.69 |
| 5060 | 2014.02.11 22:00 | close | 2096 | 0.02 | 0.99548 | 0.00000 | 0.00000 | -7.71 | 12105.98 |
| 5061 | 2014.02.11 22:00 | close | 2095 | 0.01 | 0.99548 | 0.00000 | 0.00000 | -5.08 | 12100.89 |
| 5062 | 2014.02.13 02:45 | buy | 2100 | 0.01 | 0.98552 | 0.00000 | 0.00000 | ||
| 5063 | 2014.02.13 03:30 | buy limit | 2101 | 0.02 | 0.98392 | 0.00000 | 0.00000 | ||
| 5064 | 2014.02.13 03:38 | buy | 2101 | 0.02 | 0.98389 | 0.00000 | 0.00000 | ||
| 5065 | 2014.02.13 04:00 | buy limit | 2102 | 0.04 | 0.98229 | 0.00000 | 0.00000 | ||
| 5066 | 2014.02.13 13:15 | delete | 2102 | 0.04 | 0.98229 | 0.00000 | 0.00000 | ||
| 5067 | 2014.02.13 13:15 | close | 2101 | 0.02 | 0.98491 | 0.00000 | 0.00000 | 1.42 | 12102.31 |
| 5068 | 2014.02.13 13:15 | close | 2100 | 0.01 | 0.98491 | 0.00000 | 0.00000 | -0.49 | 12101.82 |
| 5069 | 2014.02.14 10:15 | sell | 2103 | 0.01 | 0.98796 | 0.00000 | 0.00000 | ||
| 5070 | 2014.02.14 11:00 | sell limit | 2104 | 0.02 | 0.99116 | 0.00000 | 0.00000 | ||
| 5071 | 2014.02.14 12:30 | modify | 2104 | 0.02 | 0.98956 | 0.00000 | 0.00000 | ||
| 5072 | 2014.02.14 14:48 | sell | 2104 | 0.02 | 0.98956 | 0.00000 | 0.00000 | ||
| 5073 | 2014.02.14 15:15 | sell limit | 2105 | 0.04 | 0.99116 | 0.00000 | 0.00000 | ||
| 5074 | 2014.02.14 16:26 | sell | 2105 | 0.04 | 0.99117 | 0.00000 | 0.00000 | ||
| 5075 | 2014.02.14 17:00 | sell limit | 2106 | 0.07 | 0.99277 | 0.00000 | 0.00000 | ||
| 5076 | 2014.02.14 23:03 | sell | 2106 | 0.07 | 0.99277 | 0.00000 | 0.00000 | ||
| 5077 | 2014.02.14 23:30 | sell limit | 2107 | 0.13 | 0.99917 | 0.00000 | 0.00000 | ||
| 5078 | 2014.02.17 09:45 | delete | 2107 | 0.13 | 0.99917 | 0.00000 | 0.00000 | ||
| 5079 | 2014.02.17 09:45 | close | 2106 | 0.07 | 0.99116 | 0.00000 | 0.00000 | 7.94 | 12109.76 |
| 5080 | 2014.02.17 09:45 | close | 2105 | 0.04 | 0.99116 | 0.00000 | 0.00000 | -0.19 | 12109.57 |
| 5081 | 2014.02.17 09:45 | close | 2104 | 0.02 | 0.99116 | 0.00000 | 0.00000 | -2.47 | 12107.10 |
| 5082 | 2014.02.17 09:45 | close | 2103 | 0.01 | 0.99116 | 0.00000 | 0.00000 | -2.41 | 12104.68 |
| 5083 | 2014.02.18 02:45 | sell | 2108 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 5084 | 2014.02.18 03:30 | sell limit | 2109 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
| 5085 | 2014.02.18 03:45 | modify | 2109 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
| 5086 | 2014.02.18 07:30 | delete | 2109 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
| 5087 | 2014.02.18 07:30 | close | 2108 | 0.01 | 0.99145 | 0.00000 | 0.00000 | 0.63 | 12105.31 |
| 5088 | 2014.02.19 08:45 | sell | 2110 | 0.01 | 0.98637 | 0.00000 | 0.00000 | ||
| 5089 | 2014.02.19 09:30 | sell limit | 2111 | 0.02 | 0.98797 | 0.00000 | 0.00000 | ||
| 5090 | 2014.02.19 14:04 | sell | 2111 | 0.02 | 0.98797 | 0.00000 | 0.00000 | ||
| 5091 | 2014.02.19 14:30 | sell limit | 2112 | 0.04 | 0.98957 | 0.00000 | 0.00000 | ||
| 5092 | 2014.02.19 15:18 | sell | 2112 | 0.04 | 0.98961 | 0.00000 | 0.00000 | ||
| 5093 | 2014.02.19 15:45 | sell limit | 2113 | 0.07 | 0.99441 | 0.00000 | 0.00000 | ||
| 5094 | 2014.02.19 16:11 | sell | 2113 | 0.07 | 0.99442 | 0.00000 | 0.00000 | ||
| 5095 | 2014.02.19 16:45 | sell limit | 2114 | 0.13 | 1.00082 | 0.00000 | 0.00000 | ||
| 5096 | 2014.02.20 06:00 | delete | 2114 | 0.13 | 1.00082 | 0.00000 | 0.00000 | ||
| 5097 | 2014.02.20 06:00 | close | 2113 | 0.07 | 0.99129 | 0.00000 | 0.00000 | 15.58 | 12120.89 |
| 5098 | 2014.02.20 06:00 | close | 2112 | 0.04 | 0.99129 | 0.00000 | 0.00000 | -5.30 | 12115.60 |
| 5099 | 2014.02.20 06:00 | close | 2111 | 0.02 | 0.99129 | 0.00000 | 0.00000 | -5.07 | 12110.53 |
| 5100 | 2014.02.20 06:00 | close | 2110 | 0.01 | 0.99129 | 0.00000 | 0.00000 | -3.71 | 12106.81 |
| 5101 | 2014.02.21 07:45 | sell | 2115 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
| 5102 | 2014.02.21 08:15 | close | 2115 | 0.01 | 1.00092 | 0.00000 | 0.00000 | 0.62 | 12107.43 |
| 5103 | 2014.02.21 10:00 | sell | 2116 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 5104 | 2014.02.21 10:45 | sell limit | 2117 | 0.02 | 1.00567 | 0.00000 | 0.00000 | ||
| 5105 | 2014.02.21 14:15 | delete | 2117 | 0.02 | 1.00567 | 0.00000 | 0.00000 | ||
| 5106 | 2014.02.21 14:15 | close | 2116 | 0.01 | 1.00319 | 0.00000 | 0.00000 | 0.61 | 12108.04 |
| 5107 | 2014.02.21 15:45 | buy | 2118 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
| 5108 | 2014.02.21 16:30 | buy limit | 2119 | 0.02 | 0.99705 | 0.00000 | 0.00000 | ||
| 5109 | 2014.02.21 17:15 | delete | 2119 | 0.02 | 0.99705 | 0.00000 | 0.00000 | ||
| 5110 | 2014.02.21 17:15 | close | 2118 | 0.01 | 0.99936 | 0.00000 | 0.00000 | 0.49 | 12108.53 |
| 5111 | 2014.02.24 10:00 | sell | 2120 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 5112 | 2014.02.24 10:45 | sell limit | 2121 | 0.02 | 1.00147 | 0.00000 | 0.00000 | ||
| 5113 | 2014.02.24 11:00 | modify | 2121 | 0.02 | 0.99987 | 0.00000 | 0.00000 | ||
| 5114 | 2014.02.24 15:30 | delete | 2121 | 0.02 | 0.99987 | 0.00000 | 0.00000 | ||
| 5115 | 2014.02.24 15:30 | close | 2120 | 0.01 | 0.99755 | 0.00000 | 0.00000 | 0.49 | 12109.02 |
| 5116 | 2014.02.26 02:15 | buy | 2122 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 5117 | 2014.02.26 03:00 | close | 2122 | 0.01 | 0.99742 | 0.00000 | 0.00000 | 0.61 | 12109.63 |
| 5118 | 2014.02.27 02:45 | buy | 2123 | 0.01 | 0.99387 | 0.00000 | 0.00000 | ||
| 5119 | 2014.02.27 03:30 | close | 2123 | 0.01 | 0.99466 | 0.00000 | 0.00000 | 0.55 | 12110.18 |
| 5120 | 2014.02.27 10:00 | buy | 2124 | 0.01 | 0.99203 | 0.00000 | 0.00000 | ||
| 5121 | 2014.02.27 10:45 | buy limit | 2125 | 0.02 | 0.99043 | 0.00000 | 0.00000 | ||
| 5122 | 2014.02.27 11:45 | delete | 2125 | 0.02 | 0.99043 | 0.00000 | 0.00000 | ||
| 5123 | 2014.02.27 11:45 | close | 2124 | 0.01 | 0.99311 | 0.00000 | 0.00000 | 0.75 | 12110.93 |
| 5124 | 2014.02.28 15:45 | buy | 2126 | 0.01 | 0.99418 | 0.00000 | 0.00000 | ||
| 5125 | 2014.02.28 16:30 | buy limit | 2127 | 0.02 | 0.99098 | 0.00000 | 0.00000 | ||
| 5126 | 2014.02.28 16:42 | buy | 2127 | 0.02 | 0.99093 | 0.00000 | 0.00000 | ||
| 5127 | 2014.02.28 17:15 | buy limit | 2128 | 0.04 | 0.98933 | 0.00000 | 0.00000 | ||
| 5128 | 2014.02.28 17:27 | buy | 2128 | 0.04 | 0.98931 | 0.00000 | 0.00000 | ||
| 5129 | 2014.02.28 18:00 | buy limit | 2129 | 0.07 | 0.98771 | 0.00000 | 0.00000 | ||
| 5130 | 2014.02.28 19:56 | buy | 2129 | 0.07 | 0.98777 | 0.00000 | 0.00000 | ||
| 5131 | 2014.02.28 20:30 | buy limit | 2130 | 0.13 | 0.98137 | 0.00000 | 0.00000 | ||
| 5132 | 2014.03.03 13:15 | delete | 2130 | 0.13 | 0.98137 | 0.00000 | 0.00000 | ||
| 5133 | 2014.03.03 13:15 | close | 2129 | 0.07 | 0.98947 | 0.00000 | 0.00000 | 8.29 | 12119.23 |
| 5134 | 2014.03.03 13:15 | close | 2128 | 0.04 | 0.98947 | 0.00000 | 0.00000 | 0.19 | 12119.42 |
| 5135 | 2014.03.03 13:15 | close | 2127 | 0.02 | 0.98947 | 0.00000 | 0.00000 | -2.30 | 12117.12 |
| 5136 | 2014.03.03 13:15 | close | 2126 | 0.01 | 0.98947 | 0.00000 | 0.00000 | -3.54 | 12113.58 |
| 5137 | 2014.03.04 02:45 | sell | 2131 | 0.01 | 0.99087 | 0.00000 | 0.00000 | ||
| 5138 | 2014.03.04 03:30 | sell limit | 2132 | 0.02 | 0.99247 | 0.00000 | 0.00000 | ||
| 5139 | 2014.03.04 05:28 | sell | 2132 | 0.02 | 0.99247 | 0.00000 | 0.00000 | ||
| 5140 | 2014.03.04 05:45 | close | 2132 | 0.02 | 0.99015 | 0.00000 | 0.00000 | 3.35 | 12116.93 |
| 5141 | 2014.03.04 05:45 | close | 2131 | 0.01 | 0.99008 | 0.00000 | 0.00000 | 0.55 | 12117.48 |
| 5142 | 2014.03.04 18:00 | sell | 2133 | 0.01 | 0.99380 | 0.00000 | 0.00000 | ||
| 5143 | 2014.03.04 18:45 | sell limit | 2134 | 0.02 | 0.99540 | 0.00000 | 0.00000 | ||
| 5144 | 2014.03.04 19:15 | delete | 2134 | 0.02 | 0.99540 | 0.00000 | 0.00000 | ||
| 5145 | 2014.03.04 19:15 | close | 2133 | 0.01 | 0.99295 | 0.00000 | 0.00000 | 0.59 | 12118.07 |
| 5146 | 2014.03.05 02:45 | sell | 2135 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
| 5147 | 2014.03.05 03:15 | close | 2135 | 0.01 | 0.99449 | 0.00000 | 0.00000 | 0.68 | 12118.75 |
| 5148 | 2014.03.06 02:45 | sell | 2136 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 5149 | 2014.03.06 03:30 | sell limit | 2137 | 0.02 | 0.99840 | 0.00000 | 0.00000 | ||
| 5150 | 2014.03.06 03:45 | modify | 2137 | 0.02 | 0.99680 | 0.00000 | 0.00000 | ||
| 5151 | 2014.03.06 11:18 | sell | 2137 | 0.02 | 0.99682 | 0.00000 | 0.00000 | ||
| 5152 | 2014.03.06 11:45 | sell limit | 2138 | 0.04 | 0.99842 | 0.00000 | 0.00000 | ||
| 5153 | 2014.03.06 11:54 | sell | 2138 | 0.04 | 0.99842 | 0.00000 | 0.00000 | ||
| 5154 | 2014.03.06 12:15 | sell limit | 2139 | 0.07 | 1.00002 | 0.00000 | 0.00000 | ||
| 5155 | 2014.03.06 16:45 | delete | 2139 | 0.07 | 1.00002 | 0.00000 | 0.00000 | ||
| 5156 | 2014.03.06 16:45 | close | 2138 | 0.04 | 0.99700 | 0.00000 | 0.00000 | 4.03 | 12122.78 |
| 5157 | 2014.03.06 16:45 | close | 2137 | 0.02 | 0.99700 | 0.00000 | 0.00000 | -0.34 | 12122.44 |
| 5158 | 2014.03.06 16:45 | close | 2136 | 0.01 | 0.99700 | 0.00000 | 0.00000 | -1.37 | 12121.07 |
| 5159 | 2014.03.07 08:15 | sell | 2140 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
| 5160 | 2014.03.07 09:00 | sell limit | 2141 | 0.02 | 1.00196 | 0.00000 | 0.00000 | ||
| 5161 | 2014.03.07 10:50 | sell | 2141 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
| 5162 | 2014.03.07 11:15 | sell limit | 2142 | 0.04 | 1.00360 | 0.00000 | 0.00000 | ||
| 5163 | 2014.03.07 13:38 | sell | 2142 | 0.04 | 1.00361 | 0.00000 | 0.00000 | ||
| 5164 | 2014.03.07 14:00 | sell limit | 2143 | 0.07 | 1.00521 | 0.00000 | 0.00000 | ||
| 5165 | 2014.03.07 15:30 | sell | 2143 | 0.07 | 1.00536 | 0.00000 | 0.00000 | ||
| 5166 | 2014.03.07 16:00 | sell limit | 2144 | 0.13 | 1.01816 | 0.00000 | 0.00000 | ||
| 5167 | 2014.03.07 16:15 | modify | 2144 | 0.13 | 1.01176 | 0.00000 | 0.00000 | ||
| 5168 | 2014.03.09 23:00 | delete | 2144 | 0.13 | 1.01176 | 0.00000 | 0.00000 | ||
| 5169 | 2014.03.09 23:00 | close | 2143 | 0.07 | 1.00377 | 0.00000 | 0.00000 | 7.94 | 12129.01 |
| 5170 | 2014.03.09 23:00 | close | 2142 | 0.04 | 1.00377 | 0.00000 | 0.00000 | -0.63 | 12128.38 |
| 5171 | 2014.03.09 23:00 | close | 2141 | 0.02 | 1.00377 | 0.00000 | 0.00000 | -2.70 | 12125.68 |
| 5172 | 2014.03.09 23:00 | close | 2140 | 0.01 | 1.00377 | 0.00000 | 0.00000 | -2.56 | 12123.12 |
| 5173 | 2014.03.11 09:00 | sell | 2145 | 0.01 | 1.00521 | 0.00000 | 0.00000 | ||
| 5174 | 2014.03.11 09:45 | sell limit | 2146 | 0.02 | 1.00681 | 0.00000 | 0.00000 | ||
| 5175 | 2014.03.11 13:00 | delete | 2146 | 0.02 | 1.00681 | 0.00000 | 0.00000 | ||
| 5176 | 2014.03.11 13:00 | close | 2145 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 0.48 | 12123.60 |
| 5177 | 2014.03.13 02:45 | sell | 2147 | 0.01 | 1.00637 | 0.00000 | 0.00000 | ||
| 5178 | 2014.03.13 03:30 | sell limit | 2148 | 0.02 | 1.00797 | 0.00000 | 0.00000 | ||
| 5179 | 2014.03.13 07:15 | delete | 2148 | 0.02 | 1.00797 | 0.00000 | 0.00000 | ||
| 5180 | 2014.03.13 07:15 | close | 2147 | 0.01 | 1.00564 | 0.00000 | 0.00000 | 0.50 | 12124.10 |
| 5181 | 2014.03.13 15:45 | sell | 2149 | 0.01 | 1.00687 | 0.00000 | 0.00000 | ||
| 5182 | 2014.03.13 16:30 | close | 2149 | 0.01 | 1.00574 | 0.00000 | 0.00000 | 0.80 | 12124.90 |
| 5183 | 2014.03.19 10:15 | sell | 2150 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
| 5184 | 2014.03.19 11:00 | sell limit | 2151 | 0.02 | 1.01745 | 0.00000 | 0.00000 | ||
| 5185 | 2014.03.19 11:33 | sell | 2151 | 0.02 | 1.01749 | 0.00000 | 0.00000 | ||
| 5186 | 2014.03.19 12:00 | sell limit | 2152 | 0.04 | 1.01909 | 0.00000 | 0.00000 | ||
| 5187 | 2014.03.19 13:07 | sell | 2152 | 0.04 | 1.01911 | 0.00000 | 0.00000 | ||
| 5188 | 2014.03.19 13:30 | sell limit | 2153 | 0.07 | 1.02231 | 0.00000 | 0.00000 | ||
| 5189 | 2014.03.19 13:45 | modify | 2153 | 0.07 | 1.02071 | 0.00000 | 0.00000 | ||
| 5190 | 2014.03.19 18:00 | delete | 2153 | 0.07 | 1.02071 | 0.00000 | 0.00000 | ||
| 5191 | 2014.03.19 18:00 | close | 2152 | 0.04 | 1.01776 | 0.00000 | 0.00000 | 3.82 | 12128.72 |
| 5192 | 2014.03.19 18:00 | close | 2151 | 0.02 | 1.01776 | 0.00000 | 0.00000 | -0.47 | 12128.25 |
| 5193 | 2014.03.19 18:00 | close | 2150 | 0.01 | 1.01776 | 0.00000 | 0.00000 | -1.45 | 12126.80 |
| 5194 | 2014.03.21 02:45 | sell | 2154 | 0.01 | 1.01733 | 0.00000 | 0.00000 | ||
| 5195 | 2014.03.21 03:30 | sell limit | 2155 | 0.02 | 1.02053 | 0.00000 | 0.00000 | ||
| 5196 | 2014.03.21 03:45 | modify | 2155 | 0.02 | 1.01893 | 0.00000 | 0.00000 | ||
| 5197 | 2014.03.21 04:10 | sell | 2155 | 0.02 | 1.01893 | 0.00000 | 0.00000 | ||
| 5198 | 2014.03.21 04:45 | sell limit | 2156 | 0.04 | 1.02053 | 0.00000 | 0.00000 | ||
| 5199 | 2014.03.21 09:10 | sell | 2156 | 0.04 | 1.02054 | 0.00000 | 0.00000 | ||
| 5200 | 2014.03.21 09:45 | sell limit | 2157 | 0.07 | 1.02214 | 0.00000 | 0.00000 | ||
| 5201 | 2014.03.21 13:19 | sell | 2157 | 0.07 | 1.02216 | 0.00000 | 0.00000 | ||
| 5202 | 2014.03.21 13:45 | sell limit | 2158 | 0.13 | 1.02856 | 0.00000 | 0.00000 | ||
| 5203 | 2014.03.21 14:30 | delete | 2158 | 0.13 | 1.02856 | 0.00000 | 0.00000 | ||
| 5204 | 2014.03.21 14:30 | close | 2157 | 0.07 | 1.01916 | 0.00000 | 0.00000 | 15.22 | 12142.02 |
| 5205 | 2014.03.21 14:30 | close | 2156 | 0.04 | 1.01882 | 0.00000 | 0.00000 | 4.92 | 12146.94 |
| 5206 | 2014.03.21 14:30 | close | 2155 | 0.02 | 1.01882 | 0.00000 | 0.00000 | 0.08 | 12147.02 |
| 5207 | 2014.03.21 14:30 | close | 2154 | 0.01 | 1.01882 | 0.00000 | 0.00000 | -1.14 | 12145.88 |
| 5208 | 2014.03.24 04:00 | buy | 2159 | 0.01 | 1.01829 | 0.00000 | 0.00000 | ||
| 5209 | 2014.03.24 04:45 | buy limit | 2160 | 0.02 | 1.01669 | 0.00000 | 0.00000 | ||
| 5210 | 2014.03.24 05:45 | delete | 2160 | 0.02 | 1.01669 | 0.00000 | 0.00000 | ||
| 5211 | 2014.03.24 05:45 | close | 2159 | 0.01 | 1.01894 | 0.00000 | 0.00000 | 0.44 | 12146.32 |
| 5212 | 2014.03.25 02:15 | sell | 2161 | 0.01 | 1.02325 | 0.00000 | 0.00000 | ||
| 5213 | 2014.03.25 03:00 | sell limit | 2162 | 0.02 | 1.02485 | 0.00000 | 0.00000 | ||
| 5214 | 2014.03.25 07:45 | delete | 2162 | 0.02 | 1.02485 | 0.00000 | 0.00000 | ||
| 5215 | 2014.03.25 07:45 | close | 2161 | 0.01 | 1.02238 | 0.00000 | 0.00000 | 0.60 | 12146.92 |
| 5216 | 2014.03.26 05:45 | sell | 2163 | 0.01 | 1.02392 | 0.00000 | 0.00000 | ||
| 5217 | 2014.03.26 06:30 | sell limit | 2164 | 0.02 | 1.02712 | 0.00000 | 0.00000 | ||
| 5218 | 2014.03.26 10:47 | sell | 2164 | 0.02 | 1.02712 | 0.00000 | 0.00000 | ||
| 5219 | 2014.03.26 11:15 | sell limit | 2165 | 0.04 | 1.02872 | 0.00000 | 0.00000 | ||
| 5220 | 2014.03.26 12:13 | sell | 2165 | 0.04 | 1.02872 | 0.00000 | 0.00000 | ||
| 5221 | 2014.03.26 12:45 | sell limit | 2166 | 0.07 | 1.03032 | 0.00000 | 0.00000 | ||
| 5222 | 2014.03.26 14:40 | sell | 2166 | 0.07 | 1.03033 | 0.00000 | 0.00000 | ||
| 5223 | 2014.03.26 15:15 | sell limit | 2167 | 0.13 | 1.03673 | 0.00000 | 0.00000 | ||
| 5224 | 2014.03.26 17:45 | delete | 2167 | 0.13 | 1.03673 | 0.00000 | 0.00000 | ||
| 5225 | 2014.03.26 17:45 | close | 2166 | 0.07 | 1.02886 | 0.00000 | 0.00000 | 7.31 | 12154.23 |
| 5226 | 2014.03.26 17:45 | close | 2165 | 0.04 | 1.02886 | 0.00000 | 0.00000 | -0.58 | 12153.65 |
| 5227 | 2014.03.26 17:45 | close | 2164 | 0.02 | 1.02886 | 0.00000 | 0.00000 | -2.65 | 12151.00 |
| 5228 | 2014.03.26 17:45 | close | 2163 | 0.01 | 1.02886 | 0.00000 | 0.00000 | -3.68 | 12147.32 |
| 5229 | 2014.03.28 02:15 | sell | 2168 | 0.01 | 1.02321 | 0.00000 | 0.00000 | ||
| 5230 | 2014.03.28 03:00 | sell limit | 2169 | 0.02 | 1.02481 | 0.00000 | 0.00000 | ||
| 5231 | 2014.03.28 05:30 | delete | 2169 | 0.02 | 1.02481 | 0.00000 | 0.00000 | ||
| 5232 | 2014.03.28 05:30 | close | 2168 | 0.01 | 1.02256 | 0.00000 | 0.00000 | 0.44 | 12147.76 |
| 5233 | 2014.04.02 15:30 | sell | 2170 | 0.01 | 1.01976 | 0.00000 | 0.00000 | ||
| 5234 | 2014.04.02 16:00 | close | 2170 | 0.01 | 1.01915 | 0.00000 | 0.00000 | 0.41 | 12148.17 |
| 5235 | 2014.04.04 03:15 | sell | 2171 | 0.01 | 1.01951 | 0.00000 | 0.00000 | ||
| 5236 | 2014.04.04 04:00 | sell limit | 2172 | 0.02 | 1.02111 | 0.00000 | 0.00000 | ||
| 5237 | 2014.04.04 05:45 | delete | 2172 | 0.02 | 1.02111 | 0.00000 | 0.00000 | ||
| 5238 | 2014.04.04 05:45 | close | 2171 | 0.01 | 1.01878 | 0.00000 | 0.00000 | 0.50 | 12148.67 |
| 5239 | 2014.04.04 15:45 | buy | 2173 | 0.01 | 1.01740 | 0.00000 | 0.00000 | ||
| 5240 | 2014.04.04 16:15 | close | 2173 | 0.01 | 1.01913 | 0.00000 | 0.00000 | 1.24 | 12149.91 |
| 5241 | 2014.04.08 03:15 | sell | 2174 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
| 5242 | 2014.04.08 04:00 | sell limit | 2175 | 0.02 | 1.01952 | 0.00000 | 0.00000 | ||
| 5243 | 2014.04.08 09:41 | sell | 2175 | 0.02 | 1.01956 | 0.00000 | 0.00000 | ||
| 5244 | 2014.04.08 10:15 | sell limit | 2176 | 0.04 | 1.02276 | 0.00000 | 0.00000 | ||
| 5245 | 2014.04.08 11:30 | modify | 2176 | 0.04 | 1.02116 | 0.00000 | 0.00000 | ||
| 5246 | 2014.04.08 12:02 | sell | 2176 | 0.04 | 1.02118 | 0.00000 | 0.00000 | ||
| 5247 | 2014.04.08 12:30 | sell limit | 2177 | 0.07 | 1.02278 | 0.00000 | 0.00000 | ||
| 5248 | 2014.04.08 13:45 | delete | 2177 | 0.07 | 1.02278 | 0.00000 | 0.00000 | ||
| 5249 | 2014.04.08 13:45 | close | 2176 | 0.04 | 1.01985 | 0.00000 | 0.00000 | 3.76 | 12153.67 |
| 5250 | 2014.04.08 13:45 | close | 2175 | 0.02 | 1.01985 | 0.00000 | 0.00000 | -0.51 | 12153.16 |
| 5251 | 2014.04.08 13:45 | close | 2174 | 0.01 | 1.01985 | 0.00000 | 0.00000 | -1.46 | 12151.70 |
| 5252 | 2014.04.09 04:45 | sell | 2178 | 0.01 | 1.02362 | 0.00000 | 0.00000 | ||
| 5253 | 2014.04.09 05:30 | sell limit | 2179 | 0.02 | 1.02522 | 0.00000 | 0.00000 | ||
| 5254 | 2014.04.09 07:45 | delete | 2179 | 0.02 | 1.02522 | 0.00000 | 0.00000 | ||
| 5255 | 2014.04.09 07:45 | close | 2178 | 0.01 | 1.02296 | 0.00000 | 0.00000 | 0.45 | 12152.15 |
| 5256 | 2014.04.09 11:00 | sell | 2180 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 5257 | 2014.04.09 11:45 | sell limit | 2181 | 0.02 | 1.02652 | 0.00000 | 0.00000 | ||
| 5258 | 2014.04.09 15:00 | delete | 2181 | 0.02 | 1.02652 | 0.00000 | 0.00000 | ||
| 5259 | 2014.04.09 15:00 | close | 2180 | 0.01 | 1.02413 | 0.00000 | 0.00000 | 0.55 | 12152.70 |
| 5260 | 2014.04.10 04:45 | sell | 2182 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
| 5261 | 2014.04.10 05:30 | close | 2182 | 0.01 | 1.02522 | 0.00000 | 0.00000 | 0.39 | 12153.09 |
| 5262 | 2014.04.15 10:45 | sell | 2183 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 5263 | 2014.04.15 11:30 | sell limit | 2184 | 0.02 | 1.03403 | 0.00000 | 0.00000 | ||
| 5264 | 2014.04.15 15:45 | delete | 2184 | 0.02 | 1.03403 | 0.00000 | 0.00000 | ||
| 5265 | 2014.04.15 15:45 | close | 2183 | 0.01 | 1.03085 | 0.00000 | 0.00000 | 1.13 | 12154.22 |
| 5266 | 2014.04.16 00:00 | sell | 2185 | 0.01 | 1.02746 | 0.00000 | 0.00000 | ||
| 5267 | 2014.04.16 00:45 | sell limit | 2186 | 0.02 | 1.02906 | 0.00000 | 0.00000 | ||
| 5268 | 2014.04.16 03:30 | delete | 2186 | 0.02 | 1.02906 | 0.00000 | 0.00000 | ||
| 5269 | 2014.04.16 03:30 | close | 2185 | 0.01 | 1.02629 | 0.00000 | 0.00000 | 0.82 | 12155.04 |
| 5270 | 2014.04.16 17:15 | sell | 2187 | 0.01 | 1.03042 | 0.00000 | 0.00000 | ||
| 5271 | 2014.04.16 18:00 | sell limit | 2188 | 0.02 | 1.03362 | 0.00000 | 0.00000 | ||
| 5272 | 2014.04.16 18:29 | sell | 2188 | 0.02 | 1.03366 | 0.00000 | 0.00000 | ||
| 5273 | 2014.04.16 19:00 | sell limit | 2189 | 0.04 | 1.03526 | 0.00000 | 0.00000 | ||
| 5274 | 2014.04.17 02:00 | delete | 2189 | 0.04 | 1.03526 | 0.00000 | 0.00000 | ||
| 5275 | 2014.04.17 02:00 | close | 2188 | 0.02 | 1.03196 | 0.00000 | 0.00000 | 2.34 | 12157.38 |
| 5276 | 2014.04.17 02:00 | close | 2187 | 0.01 | 1.03196 | 0.00000 | 0.00000 | -1.21 | 12156.17 |
| 5277 | 2014.04.22 09:15 | sell | 2190 | 0.01 | 1.03191 | 0.00000 | 0.00000 | ||
| 5278 | 2014.04.22 10:00 | sell limit | 2191 | 0.02 | 1.03351 | 0.00000 | 0.00000 | ||
| 5279 | 2014.04.22 14:15 | delete | 2191 | 0.02 | 1.03351 | 0.00000 | 0.00000 | ||
| 5280 | 2014.04.22 14:15 | close | 2190 | 0.01 | 1.03119 | 0.00000 | 0.00000 | 0.49 | 12156.66 |
| 5281 | 2014.04.22 17:15 | sell | 2192 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
| 5282 | 2014.04.22 18:00 | sell limit | 2193 | 0.02 | 1.03597 | 0.00000 | 0.00000 | ||
| 5283 | 2014.04.22 18:15 | modify | 2193 | 0.02 | 1.03437 | 0.00000 | 0.00000 | ||
| 5284 | 2014.04.22 20:45 | delete | 2193 | 0.02 | 1.03437 | 0.00000 | 0.00000 | ||
| 5285 | 2014.04.22 20:45 | close | 2192 | 0.01 | 1.03198 | 0.00000 | 0.00000 | 0.54 | 12157.20 |
| 5286 | 2014.04.23 02:30 | sell | 2194 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 5287 | 2014.04.23 03:15 | sell limit | 2195 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 5288 | 2014.04.23 04:45 | delete | 2195 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 5289 | 2014.04.23 04:45 | close | 2194 | 0.01 | 1.02849 | 0.00000 | 0.00000 | 3.55 | 12160.75 |
| 5290 | 2014.04.24 03:15 | sell | 2196 | 0.01 | 1.02537 | 0.00000 | 0.00000 | ||
| 5291 | 2014.04.24 04:00 | sell limit | 2197 | 0.02 | 1.02697 | 0.00000 | 0.00000 | ||
| 5292 | 2014.04.24 06:00 | delete | 2197 | 0.02 | 1.02697 | 0.00000 | 0.00000 | ||
| 5293 | 2014.04.24 06:00 | close | 2196 | 0.01 | 1.02456 | 0.00000 | 0.00000 | 0.56 | 12161.31 |
| 5294 | 2014.04.25 02:00 | sell | 2198 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
| 5295 | 2014.04.25 02:45 | sell limit | 2199 | 0.02 | 1.02322 | 0.00000 | 0.00000 | ||
| 5296 | 2014.04.25 07:51 | sell | 2199 | 0.02 | 1.02322 | 0.00000 | 0.00000 | ||
| 5297 | 2014.04.25 08:15 | sell limit | 2200 | 0.04 | 1.02482 | 0.00000 | 0.00000 | ||
| 5298 | 2014.04.28 03:06 | sell | 2200 | 0.04 | 1.02474 | 0.00000 | 0.00000 | ||
| 5299 | 2014.04.28 03:30 | sell limit | 2201 | 0.07 | 1.02634 | 0.00000 | 0.00000 | ||
| 5300 | 2014.04.28 09:05 | sell | 2201 | 0.07 | 1.02638 | 0.00000 | 0.00000 | ||
| 5301 | 2014.04.28 09:30 | sell limit | 2202 | 0.13 | 1.03278 | 0.00000 | 0.00000 | ||
| 5302 | 2014.04.28 10:30 | delete | 2202 | 0.13 | 1.03278 | 0.00000 | 0.00000 | ||
| 5303 | 2014.04.28 10:30 | close | 2201 | 0.07 | 1.02482 | 0.00000 | 0.00000 | 7.78 | 12169.09 |
| 5304 | 2014.04.28 10:30 | close | 2200 | 0.04 | 1.02488 | 0.00000 | 0.00000 | -0.58 | 12168.51 |
| 5305 | 2014.04.28 10:30 | close | 2199 | 0.02 | 1.02488 | 0.00000 | 0.00000 | -2.56 | 12165.95 |
| 5306 | 2014.04.28 10:30 | close | 2198 | 0.01 | 1.02488 | 0.00000 | 0.00000 | -2.46 | 12163.48 |
| 5307 | 2014.04.29 03:15 | buy | 2203 | 0.01 | 1.01893 | 0.00000 | 0.00000 | ||
| 5308 | 2014.04.29 04:00 | buy limit | 2204 | 0.02 | 1.01733 | 0.00000 | 0.00000 | ||
| 5309 | 2014.04.29 07:15 | delete | 2204 | 0.02 | 1.01733 | 0.00000 | 0.00000 | ||
| 5310 | 2014.04.29 07:15 | close | 2203 | 0.01 | 1.01962 | 0.00000 | 0.00000 | 0.47 | 12163.95 |
| 5311 | 2014.05.01 09:30 | sell | 2205 | 0.01 | 1.02018 | 0.00000 | 0.00000 | ||
| 5312 | 2014.05.01 10:15 | sell limit | 2206 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 5313 | 2014.05.01 12:30 | delete | 2206 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 5314 | 2014.05.01 12:30 | close | 2205 | 0.01 | 1.01903 | 0.00000 | 0.00000 | 0.81 | 12164.76 |
| 5315 | 2014.05.07 18:00 | sell | 2207 | 0.01 | 1.01736 | 0.00000 | 0.00000 | ||
| 5316 | 2014.05.07 18:45 | sell limit | 2208 | 0.02 | 1.01896 | 0.00000 | 0.00000 | ||
| 5317 | 2014.05.08 03:00 | delete | 2208 | 0.02 | 1.01896 | 0.00000 | 0.00000 | ||
| 5318 | 2014.05.08 03:00 | close | 2207 | 0.01 | 1.01630 | 0.00000 | 0.00000 | 0.71 | 12165.47 |
| 5319 | 2014.05.08 04:45 | sell | 2209 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
| 5320 | 2014.05.08 05:30 | sell limit | 2210 | 0.02 | 1.02253 | 0.00000 | 0.00000 | ||
| 5321 | 2014.05.08 07:45 | modify | 2210 | 0.02 | 1.02093 | 0.00000 | 0.00000 | ||
| 5322 | 2014.05.08 09:04 | sell | 2210 | 0.02 | 1.02093 | 0.00000 | 0.00000 | ||
| 5323 | 2014.05.08 09:30 | sell limit | 2211 | 0.04 | 1.02253 | 0.00000 | 0.00000 | ||
| 5324 | 2014.05.08 17:45 | delete | 2211 | 0.04 | 1.02253 | 0.00000 | 0.00000 | ||
| 5325 | 2014.05.08 17:45 | close | 2210 | 0.02 | 1.01927 | 0.00000 | 0.00000 | 2.37 | 12167.84 |
| 5326 | 2014.05.08 17:45 | close | 2209 | 0.01 | 1.01927 | 0.00000 | 0.00000 | 0.00 | 12167.84 |
| 5327 | 2014.05.09 15:45 | sell | 2212 | 0.01 | 1.02092 | 0.00000 | 0.00000 | ||
| 5328 | 2014.05.09 16:30 | sell limit | 2213 | 0.02 | 1.02252 | 0.00000 | 0.00000 | ||
| 5329 | 2014.05.09 17:30 | delete | 2213 | 0.02 | 1.02252 | 0.00000 | 0.00000 | ||
| 5330 | 2014.05.09 17:30 | close | 2212 | 0.01 | 1.01984 | 0.00000 | 0.00000 | 0.75 | 12168.59 |
| 5331 | 2014.05.12 03:15 | sell | 2214 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
| 5332 | 2014.05.12 04:00 | sell limit | 2215 | 0.02 | 1.02247 | 0.00000 | 0.00000 | ||
| 5333 | 2014.05.12 04:15 | delete | 2215 | 0.02 | 1.02247 | 0.00000 | 0.00000 | ||
| 5334 | 2014.05.12 04:15 | close | 2214 | 0.01 | 1.01993 | 0.00000 | 0.00000 | 0.66 | 12169.25 |
| 5335 | 2014.05.13 15:15 | sell | 2216 | 0.01 | 1.02111 | 0.00000 | 0.00000 | ||
| 5336 | 2014.05.13 16:00 | sell limit | 2217 | 0.02 | 1.02431 | 0.00000 | 0.00000 | ||
| 5337 | 2014.05.13 16:15 | modify | 2217 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 5338 | 2014.05.13 18:30 | delete | 2217 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 5339 | 2014.05.13 18:30 | close | 2216 | 0.01 | 1.02045 | 0.00000 | 0.00000 | 0.44 | 12169.69 |
| 5340 | 2014.05.16 14:00 | sell | 2218 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 5341 | 2014.05.16 14:45 | sell limit | 2219 | 0.02 | 1.02046 | 0.00000 | 0.00000 | ||
| 5342 | 2014.05.16 21:30 | delete | 2219 | 0.02 | 1.02046 | 0.00000 | 0.00000 | ||
| 5343 | 2014.05.16 21:30 | close | 2218 | 0.01 | 1.01808 | 0.00000 | 0.00000 | 0.53 | 12170.22 |
| 5344 | 2014.05.23 03:15 | sell | 2220 | 0.01 | 1.00572 | 0.00000 | 0.00000 | ||
| 5345 | 2014.05.23 04:00 | sell limit | 2221 | 0.02 | 1.00732 | 0.00000 | 0.00000 | ||
| 5346 | 2014.05.23 05:57 | sell | 2221 | 0.02 | 1.00735 | 0.00000 | 0.00000 | ||
| 5347 | 2014.05.23 06:30 | sell limit | 2222 | 0.04 | 1.00895 | 0.00000 | 0.00000 | ||
| 5348 | 2014.05.23 12:00 | delete | 2222 | 0.04 | 1.00895 | 0.00000 | 0.00000 | ||
| 5349 | 2014.05.23 12:00 | close | 2221 | 0.02 | 1.00625 | 0.00000 | 0.00000 | 1.54 | 12171.76 |
| 5350 | 2014.05.23 12:00 | close | 2220 | 0.01 | 1.00635 | 0.00000 | 0.00000 | -0.50 | 12171.26 |
| 5351 | 2014.05.26 18:00 | sell | 2223 | 0.01 | 1.00392 | 0.00000 | 0.00000 | ||
| 5352 | 2014.05.26 18:45 | sell limit | 2224 | 0.02 | 1.00552 | 0.00000 | 0.00000 | ||
| 5353 | 2014.05.27 09:00 | sell | 2224 | 0.02 | 1.00552 | 0.00000 | 0.00000 | ||
| 5354 | 2014.05.27 09:30 | sell limit | 2225 | 0.04 | 1.00712 | 0.00000 | 0.00000 | ||
| 5355 | 2014.05.27 10:15 | delete | 2225 | 0.04 | 1.00712 | 0.00000 | 0.00000 | ||
| 5356 | 2014.05.27 10:15 | close | 2224 | 0.02 | 1.00402 | 0.00000 | 0.00000 | 2.14 | 12173.40 |
| 5357 | 2014.05.27 10:15 | close | 2223 | 0.01 | 1.00402 | 0.00000 | 0.00000 | -0.12 | 12173.27 |
| 5358 | 2014.05.29 04:45 | sell | 2226 | 0.01 | 1.00567 | 0.00000 | 0.00000 | ||
| 5359 | 2014.05.29 05:30 | sell limit | 2227 | 0.02 | 1.00887 | 0.00000 | 0.00000 | ||
| 5360 | 2014.05.29 09:08 | sell | 2227 | 0.02 | 1.00887 | 0.00000 | 0.00000 | ||
| 5361 | 2014.05.29 09:30 | sell limit | 2228 | 0.04 | 1.01047 | 0.00000 | 0.00000 | ||
| 5362 | 2014.05.29 11:21 | sell | 2228 | 0.04 | 1.01052 | 0.00000 | 0.00000 | ||
| 5363 | 2014.05.29 11:45 | sell limit | 2229 | 0.07 | 1.01212 | 0.00000 | 0.00000 | ||
| 5364 | 2014.05.29 15:15 | delete | 2229 | 0.07 | 1.01212 | 0.00000 | 0.00000 | ||
| 5365 | 2014.05.29 15:15 | close | 2228 | 0.04 | 1.00896 | 0.00000 | 0.00000 | 4.45 | 12177.72 |
| 5366 | 2014.05.29 15:15 | close | 2227 | 0.02 | 1.00896 | 0.00000 | 0.00000 | -0.22 | 12177.50 |
| 5367 | 2014.05.29 15:15 | close | 2226 | 0.01 | 1.00896 | 0.00000 | 0.00000 | -2.47 | 12175.03 |
| 5368 | 2014.05.30 18:00 | sell | 2230 | 0.01 | 1.01062 | 0.00000 | 0.00000 | ||
| 5369 | 2014.05.30 18:45 | close | 2230 | 0.01 | 1.00986 | 0.00000 | 0.00000 | 0.52 | 12175.55 |
| 5370 | 2014.06.02 04:45 | buy | 2231 | 0.01 | 1.00722 | 0.00000 | 0.00000 | ||
| 5371 | 2014.06.02 05:30 | buy limit | 2232 | 0.02 | 1.00562 | 0.00000 | 0.00000 | ||
| 5372 | 2014.06.02 05:59 | buy | 2232 | 0.02 | 1.00562 | 0.00000 | 0.00000 | ||
| 5373 | 2014.06.02 06:30 | buy limit | 2233 | 0.04 | 1.00402 | 0.00000 | 0.00000 | ||
| 5374 | 2014.06.02 10:02 | buy | 2233 | 0.04 | 1.00400 | 0.00000 | 0.00000 | ||
| 5375 | 2014.06.02 10:30 | buy limit | 2234 | 0.07 | 1.00240 | 0.00000 | 0.00000 | ||
| 5376 | 2014.06.02 12:45 | delete | 2234 | 0.07 | 1.00240 | 0.00000 | 0.00000 | ||
| 5377 | 2014.06.02 12:45 | close | 2233 | 0.04 | 1.00523 | 0.00000 | 0.00000 | 3.47 | 12179.02 |
| 5378 | 2014.06.02 12:45 | close | 2232 | 0.02 | 1.00523 | 0.00000 | 0.00000 | -0.65 | 12178.37 |
| 5379 | 2014.06.02 12:45 | close | 2231 | 0.01 | 1.00523 | 0.00000 | 0.00000 | -1.51 | 12176.86 |
| 5380 | 2014.06.02 15:45 | sell | 2235 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 5381 | 2014.06.02 16:30 | sell limit | 2236 | 0.02 | 1.00913 | 0.00000 | 0.00000 | ||
| 5382 | 2014.06.03 05:15 | modify | 2236 | 0.02 | 1.00753 | 0.00000 | 0.00000 | ||
| 5383 | 2014.06.03 06:13 | sell | 2236 | 0.02 | 1.00759 | 0.00000 | 0.00000 | ||
| 5384 | 2014.06.03 06:45 | sell limit | 2237 | 0.04 | 1.00919 | 0.00000 | 0.00000 | ||
| 5385 | 2014.06.03 07:30 | sell | 2237 | 0.04 | 1.00922 | 0.00000 | 0.00000 | ||
| 5386 | 2014.06.03 08:00 | sell limit | 2238 | 0.07 | 1.01082 | 0.00000 | 0.00000 | ||
| 5387 | 2014.06.03 09:50 | sell | 2238 | 0.07 | 1.01086 | 0.00000 | 0.00000 | ||
| 5388 | 2014.06.03 10:15 | sell limit | 2239 | 0.13 | 1.01726 | 0.00000 | 0.00000 | ||
| 5389 | 2014.06.05 15:49 | sell | 2239 | 0.13 | 1.01728 | 0.00000 | 0.00000 | ||
| 5390 | 2014.06.05 16:15 | sell limit | 2240 | 0.23 | 1.02368 | 0.00000 | 0.00000 | ||
| 5391 | 2014.06.11 11:14 | sell | 2240 | 0.23 | 1.02368 | 0.00000 | 0.00000 | ||
| 5392 | 2014.06.11 11:45 | sell limit | 2241 | 0.41 | 1.03008 | 0.00000 | 0.00000 | ||
| 5393 | 2014.06.17 04:45 | delete | 2241 | 0.41 | 1.03008 | 0.00000 | 0.00000 | ||
| 5394 | 2014.06.17 04:45 | close | 2240 | 0.23 | 1.01749 | 0.00000 | 0.00000 | 102.11 | 12278.97 |
| 5395 | 2014.06.17 04:45 | close | 2239 | 0.13 | 1.01749 | 0.00000 | 0.00000 | -4.46 | 12274.51 |
| 5396 | 2014.06.17 04:45 | close | 2238 | 0.07 | 1.01749 | 0.00000 | 0.00000 | -35.98 | 12238.53 |
| 5397 | 2014.06.17 04:45 | close | 2237 | 0.04 | 1.01749 | 0.00000 | 0.00000 | -25.40 | 12213.13 |
| 5398 | 2014.06.17 04:45 | close | 2236 | 0.02 | 1.01749 | 0.00000 | 0.00000 | -15.11 | 12198.01 |
| 5399 | 2014.06.17 04:45 | close | 2235 | 0.01 | 1.01749 | 0.00000 | 0.00000 | -8.79 | 12189.22 |
| 5400 | 2014.06.18 04:30 | sell | 2242 | 0.01 | 1.01469 | 0.00000 | 0.00000 | ||
| 5401 | 2014.06.18 05:15 | sell limit | 2243 | 0.02 | 1.01629 | 0.00000 | 0.00000 | ||
| 5402 | 2014.06.18 21:00 | sell | 2243 | 0.02 | 1.01482 | 0.00000 | 0.00000 | ||
| 5403 | 2014.06.18 21:30 | sell limit | 2244 | 0.04 | 1.01962 | 0.00000 | 0.00000 | ||
| 5404 | 2014.06.18 22:19 | sell | 2244 | 0.04 | 1.01958 | 0.00000 | 0.00000 | ||
| 5405 | 2014.06.18 22:45 | sell limit | 2245 | 0.07 | 1.02118 | 0.00000 | 0.00000 | ||
| 5406 | 2014.06.19 20:30 | delete | 2245 | 0.07 | 1.02118 | 0.00000 | 0.00000 | ||
| 5407 | 2014.06.19 20:30 | close | 2244 | 0.04 | 1.01699 | 0.00000 | 0.00000 | 7.30 | 12196.52 |
| 5408 | 2014.06.19 20:30 | close | 2243 | 0.02 | 1.01699 | 0.00000 | 0.00000 | -3.37 | 12193.15 |
| 5409 | 2014.06.19 20:30 | close | 2242 | 0.01 | 1.01699 | 0.00000 | 0.00000 | -1.77 | 12191.38 |
| 5410 | 2014.06.20 04:45 | sell | 2246 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
| 5411 | 2014.06.20 05:30 | sell limit | 2247 | 0.02 | 1.01944 | 0.00000 | 0.00000 | ||
| 5412 | 2014.06.20 13:00 | delete | 2247 | 0.02 | 1.01944 | 0.00000 | 0.00000 | ||
| 5413 | 2014.06.20 13:00 | close | 2246 | 0.01 | 1.01717 | 0.00000 | 0.00000 | 0.45 | 12191.83 |
| 5414 | 2014.06.20 15:45 | buy | 2248 | 0.01 | 1.01133 | 0.00000 | 0.00000 | ||
| 5415 | 2014.06.20 16:30 | buy limit | 2249 | 0.02 | 1.00973 | 0.00000 | 0.00000 | ||
| 5416 | 2014.06.20 20:23 | buy | 2249 | 0.02 | 1.00973 | 0.00000 | 0.00000 | ||
| 5417 | 2014.06.20 20:45 | buy limit | 2250 | 0.04 | 1.00813 | 0.00000 | 0.00000 | ||
| 5418 | 2014.06.23 05:00 | delete | 2250 | 0.04 | 1.00813 | 0.00000 | 0.00000 | ||
| 5419 | 2014.06.23 05:00 | close | 2249 | 0.02 | 1.01329 | 0.00000 | 0.00000 | 5.11 | 12196.94 |
| 5420 | 2014.06.23 05:00 | close | 2248 | 0.01 | 1.01329 | 0.00000 | 0.00000 | 1.38 | 12198.32 |
| 5421 | 2014.06.25 11:00 | sell | 2251 | 0.01 | 1.00674 | 0.00000 | 0.00000 | ||
| 5422 | 2014.06.25 11:45 | sell limit | 2252 | 0.02 | 1.00834 | 0.00000 | 0.00000 | ||
| 5423 | 2014.06.25 14:30 | delete | 2252 | 0.02 | 1.00834 | 0.00000 | 0.00000 | ||
| 5424 | 2014.06.25 14:30 | close | 2251 | 0.01 | 1.00606 | 0.00000 | 0.00000 | 0.46 | 12198.78 |
| 5425 | 2014.06.26 03:15 | sell | 2253 | 0.01 | 1.00883 | 0.00000 | 0.00000 | ||
| 5426 | 2014.06.26 04:00 | sell limit | 2254 | 0.02 | 1.01043 | 0.00000 | 0.00000 | ||
| 5427 | 2014.06.26 06:00 | delete | 2254 | 0.02 | 1.01043 | 0.00000 | 0.00000 | ||
| 5428 | 2014.06.26 06:00 | close | 2253 | 0.01 | 1.00808 | 0.00000 | 0.00000 | 0.51 | 12199.29 |
| 5429 | 2014.06.27 03:45 | sell | 2255 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
| 5430 | 2014.06.27 04:30 | sell limit | 2256 | 0.02 | 1.00849 | 0.00000 | 0.00000 | ||
| 5431 | 2014.06.27 09:45 | sell | 2256 | 0.02 | 1.00849 | 0.00000 | 0.00000 | ||
| 5432 | 2014.06.27 10:15 | sell limit | 2257 | 0.04 | 1.01009 | 0.00000 | 0.00000 | ||
| 5433 | 2014.06.27 11:15 | delete | 2257 | 0.04 | 1.01009 | 0.00000 | 0.00000 | ||
| 5434 | 2014.06.27 11:15 | close | 2256 | 0.02 | 1.00713 | 0.00000 | 0.00000 | 1.93 | 12201.22 |
| 5435 | 2014.06.27 11:15 | close | 2255 | 0.01 | 1.00713 | 0.00000 | 0.00000 | -0.22 | 12201.00 |
| 5436 | 2014.07.01 07:45 | sell | 2258 | 0.01 | 1.00809 | 0.00000 | 0.00000 | ||
| 5437 | 2014.07.01 08:30 | sell limit | 2259 | 0.02 | 1.01129 | 0.00000 | 0.00000 | ||
| 5438 | 2014.07.01 08:45 | modify | 2259 | 0.02 | 1.00969 | 0.00000 | 0.00000 | ||
| 5439 | 2014.07.01 09:02 | sell | 2259 | 0.02 | 1.00969 | 0.00000 | 0.00000 | ||
| 5440 | 2014.07.01 09:30 | sell limit | 2260 | 0.04 | 1.01129 | 0.00000 | 0.00000 | ||
| 5441 | 2014.07.01 12:45 | delete | 2260 | 0.04 | 1.01129 | 0.00000 | 0.00000 | ||
| 5442 | 2014.07.01 12:45 | close | 2259 | 0.02 | 1.00847 | 0.00000 | 0.00000 | 1.72 | 12202.72 |
| 5443 | 2014.07.01 12:45 | close | 2258 | 0.01 | 1.00847 | 0.00000 | 0.00000 | -0.32 | 12202.40 |
| 5444 | 2014.07.02 04:45 | buy | 2261 | 0.01 | 1.00732 | 0.00000 | 0.00000 | ||
| 5445 | 2014.07.02 05:30 | buy limit | 2262 | 0.02 | 1.00572 | 0.00000 | 0.00000 | ||
| 5446 | 2014.07.02 13:58 | buy | 2262 | 0.02 | 1.00570 | 0.00000 | 0.00000 | ||
| 5447 | 2014.07.02 14:30 | buy limit | 2263 | 0.04 | 1.00410 | 0.00000 | 0.00000 | ||
| 5448 | 2014.07.02 19:00 | delete | 2263 | 0.04 | 1.00410 | 0.00000 | 0.00000 | ||
| 5449 | 2014.07.02 19:00 | close | 2262 | 0.02 | 1.00734 | 0.00000 | 0.00000 | 2.34 | 12204.74 |
| 5450 | 2014.07.02 19:00 | close | 2261 | 0.01 | 1.00734 | 0.00000 | 0.00000 | -0.02 | 12204.72 |
| 5451 | 2014.07.03 04:15 | buy | 2264 | 0.01 | 1.00236 | 0.00000 | 0.00000 | ||
| 5452 | 2014.07.03 05:00 | buy limit | 2265 | 0.02 | 1.00076 | 0.00000 | 0.00000 | ||
| 5453 | 2014.07.03 06:00 | buy | 2265 | 0.02 | 1.00075 | 0.00000 | 0.00000 | ||
| 5454 | 2014.07.03 06:30 | buy limit | 2266 | 0.04 | 0.99915 | 0.00000 | 0.00000 | ||
| 5455 | 2014.07.03 10:01 | buy | 2266 | 0.04 | 0.99915 | 0.00000 | 0.00000 | ||
| 5456 | 2014.07.03 10:30 | buy limit | 2267 | 0.07 | 0.99755 | 0.00000 | 0.00000 | ||
| 5457 | 2014.07.03 15:30 | buy | 2267 | 0.07 | 0.99735 | 0.00000 | 0.00000 | ||
| 5458 | 2014.07.03 16:00 | buy limit | 2268 | 0.13 | 0.99095 | 0.00000 | 0.00000 | ||
| 5459 | 2014.07.07 17:15 | delete | 2268 | 0.13 | 0.99095 | 0.00000 | 0.00000 | ||
| 5460 | 2014.07.07 17:15 | close | 2267 | 0.07 | 0.99884 | 0.00000 | 0.00000 | 7.01 | 12211.73 |
| 5461 | 2014.07.07 17:15 | close | 2266 | 0.04 | 0.99884 | 0.00000 | 0.00000 | -1.31 | 12210.42 |
| 5462 | 2014.07.07 17:15 | close | 2265 | 0.02 | 0.99884 | 0.00000 | 0.00000 | -3.02 | 12207.40 |
| 5463 | 2014.07.07 17:15 | close | 2264 | 0.01 | 0.99884 | 0.00000 | 0.00000 | -2.70 | 12204.70 |
| 5464 | 2014.07.09 02:45 | sell | 2269 | 0.01 | 1.00453 | 0.00000 | 0.00000 | ||
| 5465 | 2014.07.09 03:45 | sell limit | 2270 | 0.02 | 1.00613 | 0.00000 | 0.00000 | ||
| 5466 | 2014.07.09 06:15 | delete | 2270 | 0.02 | 1.00613 | 0.00000 | 0.00000 | ||
| 5467 | 2014.07.09 06:15 | close | 2269 | 0.01 | 1.00353 | 0.00000 | 0.00000 | 0.70 | 12205.40 |
| 5468 | 2014.07.11 15:45 | sell | 2271 | 0.01 | 1.00429 | 0.00000 | 0.00000 | ||
| 5469 | 2014.07.11 16:30 | sell limit | 2272 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 5470 | 2014.07.11 21:59 | sell | 2272 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 5471 | 2014.07.11 22:30 | sell limit | 2273 | 0.04 | 1.00909 | 0.00000 | 0.00000 | ||
| 5472 | 2014.07.14 04:41 | sell | 2273 | 0.04 | 1.00909 | 0.00000 | 0.00000 | ||
| 5473 | 2014.07.14 05:15 | sell limit | 2274 | 0.07 | 1.01069 | 0.00000 | 0.00000 | ||
| 5474 | 2014.07.14 18:30 | delete | 2274 | 0.07 | 1.01069 | 0.00000 | 0.00000 | ||
| 5475 | 2014.07.14 18:30 | close | 2273 | 0.04 | 1.00739 | 0.00000 | 0.00000 | 4.86 | 12210.26 |
| 5476 | 2014.07.14 18:30 | close | 2272 | 0.02 | 1.00739 | 0.00000 | 0.00000 | 0.04 | 12210.30 |
| 5477 | 2014.07.14 18:30 | close | 2271 | 0.01 | 1.00739 | 0.00000 | 0.00000 | -2.34 | 12207.96 |
| 5478 | 2014.07.17 08:45 | sell | 2275 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
| 5479 | 2014.07.17 09:30 | sell limit | 2276 | 0.02 | 1.00774 | 0.00000 | 0.00000 | ||
| 5480 | 2014.07.17 13:18 | sell | 2276 | 0.02 | 1.00774 | 0.00000 | 0.00000 | ||
| 5481 | 2014.07.17 13:45 | sell limit | 2277 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 5482 | 2014.07.17 22:45 | delete | 2277 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 5483 | 2014.07.17 22:45 | close | 2276 | 0.02 | 1.00677 | 0.00000 | 0.00000 | 1.36 | 12209.32 |
| 5484 | 2014.07.17 22:45 | close | 2275 | 0.01 | 1.00677 | 0.00000 | 0.00000 | -0.50 | 12208.82 |
| 5485 | 2014.07.18 10:30 | sell | 2278 | 0.01 | 1.00856 | 0.00000 | 0.00000 | ||
| 5486 | 2014.07.18 11:15 | sell limit | 2279 | 0.02 | 1.01016 | 0.00000 | 0.00000 | ||
| 5487 | 2014.07.18 15:29 | sell | 2279 | 0.02 | 1.01016 | 0.00000 | 0.00000 | ||
| 5488 | 2014.07.18 15:45 | close | 2279 | 0.02 | 1.00797 | 0.00000 | 0.00000 | 3.16 | 12211.98 |
| 5489 | 2014.07.18 15:45 | close | 2278 | 0.01 | 1.00797 | 0.00000 | 0.00000 | 0.39 | 12212.37 |
| 5490 | 2014.07.22 15:45 | sell | 2280 | 0.01 | 1.01006 | 0.00000 | 0.00000 | ||
| 5491 | 2014.07.22 16:30 | sell limit | 2281 | 0.02 | 1.01166 | 0.00000 | 0.00000 | ||
| 5492 | 2014.07.22 17:45 | delete | 2281 | 0.02 | 1.01166 | 0.00000 | 0.00000 | ||
| 5493 | 2014.07.22 17:45 | close | 2280 | 0.01 | 1.00899 | 0.00000 | 0.00000 | 0.75 | 12213.12 |
| 5494 | 2014.07.23 04:45 | sell | 2282 | 0.01 | 1.01243 | 0.00000 | 0.00000 | ||
| 5495 | 2014.07.23 05:30 | sell limit | 2283 | 0.02 | 1.01403 | 0.00000 | 0.00000 | ||
| 5496 | 2014.07.23 16:46 | sell | 2283 | 0.02 | 1.01404 | 0.00000 | 0.00000 | ||
| 5497 | 2014.07.23 17:15 | sell limit | 2284 | 0.04 | 1.01564 | 0.00000 | 0.00000 | ||
| 5498 | 2014.07.24 04:45 | sell | 2284 | 0.04 | 1.01564 | 0.00000 | 0.00000 | ||
| 5499 | 2014.07.24 05:15 | sell limit | 2285 | 0.07 | 1.01724 | 0.00000 | 0.00000 | ||
| 5500 | 2014.07.24 09:15 | delete | 2285 | 0.07 | 1.01724 | 0.00000 | 0.00000 | ||
| 5501 | 2014.07.24 09:15 | close | 2284 | 0.04 | 1.01423 | 0.00000 | 0.00000 | 4.00 | 12217.12 |
| 5502 | 2014.07.24 09:15 | close | 2283 | 0.02 | 1.01423 | 0.00000 | 0.00000 | -0.45 | 12216.67 |
| 5503 | 2014.07.24 09:15 | close | 2282 | 0.01 | 1.01423 | 0.00000 | 0.00000 | -1.41 | 12215.25 |
| 5504 | 2014.07.29 17:15 | sell | 2286 | 0.01 | 1.01679 | 0.00000 | 0.00000 | ||
| 5505 | 2014.07.29 18:00 | sell limit | 2287 | 0.02 | 1.01839 | 0.00000 | 0.00000 | ||
| 5506 | 2014.07.29 19:22 | sell | 2287 | 0.02 | 1.01839 | 0.00000 | 0.00000 | ||
| 5507 | 2014.07.29 19:45 | sell limit | 2288 | 0.04 | 1.01999 | 0.00000 | 0.00000 | ||
| 5508 | 2014.07.30 16:30 | delete | 2288 | 0.04 | 1.01999 | 0.00000 | 0.00000 | ||
| 5509 | 2014.07.30 16:30 | close | 2287 | 0.02 | 1.01732 | 0.00000 | 0.00000 | 1.46 | 12216.71 |
| 5510 | 2014.07.30 16:30 | close | 2286 | 0.01 | 1.01732 | 0.00000 | 0.00000 | -0.44 | 12216.27 |
| 5511 | 2014.08.05 07:45 | sell | 2289 | 0.01 | 1.01855 | 0.00000 | 0.00000 | ||
| 5512 | 2014.08.05 08:30 | sell limit | 2290 | 0.02 | 1.02015 | 0.00000 | 0.00000 | ||
| 5513 | 2014.08.05 11:34 | sell | 2290 | 0.02 | 1.02015 | 0.00000 | 0.00000 | ||
| 5514 | 2014.08.05 12:00 | sell limit | 2291 | 0.04 | 1.02175 | 0.00000 | 0.00000 | ||
| 5515 | 2014.08.05 16:15 | delete | 2291 | 0.04 | 1.02175 | 0.00000 | 0.00000 | ||
| 5516 | 2014.08.05 16:15 | close | 2290 | 0.02 | 1.01905 | 0.00000 | 0.00000 | 1.54 | 12217.81 |
| 5517 | 2014.08.05 16:15 | close | 2289 | 0.01 | 1.01908 | 0.00000 | 0.00000 | -0.43 | 12217.38 |
| 5518 | 2014.08.07 04:45 | buy | 2292 | 0.01 | 1.01552 | 0.00000 | 0.00000 | ||
| 5519 | 2014.08.07 05:30 | buy limit | 2293 | 0.02 | 1.01232 | 0.00000 | 0.00000 | ||
| 5520 | 2014.08.07 07:59 | buy | 2293 | 0.02 | 1.01232 | 0.00000 | 0.00000 | ||
| 5521 | 2014.08.07 08:30 | buy limit | 2294 | 0.04 | 1.01072 | 0.00000 | 0.00000 | ||
| 5522 | 2014.08.07 15:00 | delete | 2294 | 0.04 | 1.01072 | 0.00000 | 0.00000 | ||
| 5523 | 2014.08.07 15:00 | close | 2293 | 0.02 | 1.01385 | 0.00000 | 0.00000 | 2.18 | 12219.56 |
| 5524 | 2014.08.07 15:00 | close | 2292 | 0.01 | 1.01385 | 0.00000 | 0.00000 | -1.27 | 12218.29 |
| 5525 | 2014.08.08 13:45 | sell | 2295 | 0.01 | 1.01288 | 0.00000 | 0.00000 | ||
| 5526 | 2014.08.08 14:30 | sell limit | 2296 | 0.02 | 1.01448 | 0.00000 | 0.00000 | ||
| 5527 | 2014.08.08 15:30 | sell | 2296 | 0.02 | 1.01459 | 0.00000 | 0.00000 | ||
| 5528 | 2014.08.08 16:00 | sell limit | 2297 | 0.04 | 1.01779 | 0.00000 | 0.00000 | ||
| 5529 | 2014.08.08 17:45 | sell | 2297 | 0.04 | 1.01784 | 0.00000 | 0.00000 | ||
| 5530 | 2014.08.08 18:15 | sell limit | 2298 | 0.07 | 1.01944 | 0.00000 | 0.00000 | ||
| 5531 | 2014.08.11 14:30 | delete | 2298 | 0.07 | 1.01944 | 0.00000 | 0.00000 | ||
| 5532 | 2014.08.11 14:30 | close | 2297 | 0.04 | 1.01567 | 0.00000 | 0.00000 | 6.19 | 12224.48 |
| 5533 | 2014.08.11 14:30 | close | 2296 | 0.02 | 1.01567 | 0.00000 | 0.00000 | -1.70 | 12222.78 |
| 5534 | 2014.08.11 14:30 | close | 2295 | 0.01 | 1.01567 | 0.00000 | 0.00000 | -2.11 | 12220.67 |
| 5535 | 2014.08.13 04:00 | sell | 2299 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 5536 | 2014.08.13 04:45 | sell limit | 2300 | 0.02 | 1.01588 | 0.00000 | 0.00000 | ||
| 5537 | 2014.08.13 13:39 | sell | 2300 | 0.02 | 1.01589 | 0.00000 | 0.00000 | ||
| 5538 | 2014.08.13 14:00 | sell limit | 2301 | 0.04 | 1.01749 | 0.00000 | 0.00000 | ||
| 5539 | 2014.08.14 04:30 | delete | 2301 | 0.04 | 1.01749 | 0.00000 | 0.00000 | ||
| 5540 | 2014.08.14 04:30 | close | 2300 | 0.02 | 1.01482 | 0.00000 | 0.00000 | 1.40 | 12222.07 |
| 5541 | 2014.08.14 04:30 | close | 2299 | 0.01 | 1.01482 | 0.00000 | 0.00000 | -0.48 | 12221.58 |
| 5542 | 2014.08.14 10:45 | sell | 2302 | 0.01 | 1.01545 | 0.00000 | 0.00000 | ||
| 5543 | 2014.08.14 11:30 | sell limit | 2303 | 0.02 | 1.01705 | 0.00000 | 0.00000 | ||
| 5544 | 2014.08.15 15:45 | delete | 2303 | 0.02 | 1.01705 | 0.00000 | 0.00000 | ||
| 5545 | 2014.08.15 15:45 | close | 2302 | 0.01 | 1.01360 | 0.00000 | 0.00000 | 1.32 | 12222.90 |
| 5546 | 2014.08.19 03:15 | sell | 2304 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
| 5547 | 2014.08.19 04:00 | sell limit | 2305 | 0.02 | 1.01699 | 0.00000 | 0.00000 | ||
| 5548 | 2014.08.19 05:22 | sell | 2305 | 0.02 | 1.01701 | 0.00000 | 0.00000 | ||
| 5549 | 2014.08.19 05:45 | sell limit | 2306 | 0.04 | 1.01861 | 0.00000 | 0.00000 | ||
| 5550 | 2014.08.19 14:23 | sell | 2306 | 0.04 | 1.01864 | 0.00000 | 0.00000 | ||
| 5551 | 2014.08.19 14:45 | sell limit | 2307 | 0.07 | 1.02024 | 0.00000 | 0.00000 | ||
| 5552 | 2014.08.19 18:00 | delete | 2307 | 0.07 | 1.02024 | 0.00000 | 0.00000 | ||
| 5553 | 2014.08.19 18:00 | close | 2306 | 0.04 | 1.01713 | 0.00000 | 0.00000 | 4.30 | 12227.20 |
| 5554 | 2014.08.19 18:00 | close | 2305 | 0.02 | 1.01713 | 0.00000 | 0.00000 | -0.25 | 12226.95 |
| 5555 | 2014.08.19 18:00 | close | 2304 | 0.01 | 1.01717 | 0.00000 | 0.00000 | -1.36 | 12225.59 |
| 5556 | 2014.08.20 15:15 | sell | 2308 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
| 5557 | 2014.08.20 16:00 | sell limit | 2309 | 0.02 | 1.01944 | 0.00000 | 0.00000 | ||
| 5558 | 2014.08.20 17:59 | sell | 2309 | 0.02 | 1.01949 | 0.00000 | 0.00000 | ||
| 5559 | 2014.08.20 18:30 | sell limit | 2310 | 0.04 | 1.02109 | 0.00000 | 0.00000 | ||
| 5560 | 2014.08.21 01:30 | delete | 2310 | 0.04 | 1.02109 | 0.00000 | 0.00000 | ||
| 5561 | 2014.08.21 01:30 | close | 2309 | 0.02 | 1.01837 | 0.00000 | 0.00000 | 1.49 | 12227.08 |
| 5562 | 2014.08.21 01:30 | close | 2308 | 0.01 | 1.01837 | 0.00000 | 0.00000 | -0.47 | 12226.60 |
| 5563 | 2014.08.25 19:00 | sell | 2311 | 0.01 | 1.02065 | 0.00000 | 0.00000 | ||
| 5564 | 2014.08.25 19:45 | sell limit | 2312 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
| 5565 | 2014.08.26 08:00 | delete | 2312 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
| 5566 | 2014.08.26 08:00 | close | 2311 | 0.01 | 1.02008 | 0.00000 | 0.00000 | 0.37 | 12226.97 |
| 5567 | 2014.08.26 12:45 | sell | 2313 | 0.01 | 1.02089 | 0.00000 | 0.00000 | ||
| 5568 | 2014.08.26 13:30 | sell limit | 2314 | 0.02 | 1.02249 | 0.00000 | 0.00000 | ||
| 5569 | 2014.08.26 15:46 | sell | 2314 | 0.02 | 1.02249 | 0.00000 | 0.00000 | ||
| 5570 | 2014.08.26 16:15 | sell limit | 2315 | 0.04 | 1.02409 | 0.00000 | 0.00000 | ||
| 5571 | 2014.08.26 18:30 | delete | 2315 | 0.04 | 1.02409 | 0.00000 | 0.00000 | ||
| 5572 | 2014.08.26 18:30 | close | 2314 | 0.02 | 1.02127 | 0.00000 | 0.00000 | 1.72 | 12228.69 |
| 5573 | 2014.08.26 18:30 | close | 2313 | 0.01 | 1.02127 | 0.00000 | 0.00000 | -0.32 | 12228.37 |
| 5574 | 2014.08.28 10:15 | sell | 2316 | 0.01 | 1.01563 | 0.00000 | 0.00000 | ||
| 5575 | 2014.08.28 11:00 | sell limit | 2317 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 5576 | 2014.08.28 15:45 | delete | 2317 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 5577 | 2014.08.28 15:45 | close | 2316 | 0.01 | 1.01495 | 0.00000 | 0.00000 | 0.46 | 12228.83 |
| 5578 | 2014.08.28 23:45 | sell | 2318 | 0.01 | 1.01595 | 0.00000 | 0.00000 | ||
| 5579 | 2014.08.29 00:30 | sell limit | 2319 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 5580 | 2014.08.29 10:00 | delete | 2319 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 5581 | 2014.08.29 10:00 | close | 2318 | 0.01 | 1.01525 | 0.00000 | 0.00000 | 0.47 | 12229.30 |
| 5582 | 2014.09.01 09:45 | sell | 2320 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 5583 | 2014.09.01 10:30 | sell limit | 2321 | 0.02 | 1.01735 | 0.00000 | 0.00000 | ||
| 5584 | 2014.09.01 14:00 | delete | 2321 | 0.02 | 1.01735 | 0.00000 | 0.00000 | ||
| 5585 | 2014.09.01 14:00 | close | 2320 | 0.01 | 1.01502 | 0.00000 | 0.00000 | 0.50 | 12229.80 |
| 5586 | 2014.09.02 00:45 | sell | 2322 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
| 5587 | 2014.09.02 01:30 | sell limit | 2323 | 0.02 | 1.01653 | 0.00000 | 0.00000 | ||
| 5588 | 2014.09.02 06:00 | delete | 2323 | 0.02 | 1.01653 | 0.00000 | 0.00000 | ||
| 5589 | 2014.09.02 06:00 | close | 2322 | 0.01 | 1.01422 | 0.00000 | 0.00000 | 0.48 | 12230.28 |
| 5590 | 2014.09.03 06:30 | sell | 2324 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
| 5591 | 2014.09.03 07:15 | sell limit | 2325 | 0.02 | 1.01657 | 0.00000 | 0.00000 | ||
| 5592 | 2014.09.03 09:37 | sell | 2325 | 0.02 | 1.01665 | 0.00000 | 0.00000 | ||
| 5593 | 2014.09.03 10:00 | sell limit | 2326 | 0.04 | 1.01825 | 0.00000 | 0.00000 | ||
| 5594 | 2014.09.03 15:38 | sell | 2326 | 0.04 | 1.01828 | 0.00000 | 0.00000 | ||
| 5595 | 2014.09.03 16:00 | sell limit | 2327 | 0.07 | 1.01988 | 0.00000 | 0.00000 | ||
| 5596 | 2014.09.03 17:00 | sell | 2327 | 0.07 | 1.02008 | 0.00000 | 0.00000 | ||
| 5597 | 2014.09.03 17:30 | close | 2327 | 0.07 | 1.01794 | 0.00000 | 0.00000 | 10.77 | 12241.05 |
| 5598 | 2014.09.03 17:30 | close | 2326 | 0.04 | 1.01794 | 0.00000 | 0.00000 | 0.84 | 12241.89 |
| 5599 | 2014.09.03 17:30 | close | 2325 | 0.02 | 1.01794 | 0.00000 | 0.00000 | -1.98 | 12239.91 |
| 5600 | 2014.09.03 17:30 | close | 2324 | 0.01 | 1.01794 | 0.00000 | 0.00000 | -2.24 | 12237.67 |
| 5601 | 2014.09.04 03:15 | sell | 2328 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 5602 | 2014.09.04 04:00 | sell limit | 2329 | 0.02 | 1.02002 | 0.00000 | 0.00000 | ||
| 5603 | 2014.09.04 15:00 | delete | 2329 | 0.02 | 1.02002 | 0.00000 | 0.00000 | ||
| 5604 | 2014.09.04 15:00 | close | 2328 | 0.01 | 1.01779 | 0.00000 | 0.00000 | 0.43 | 12238.10 |
| 5605 | 2014.09.05 09:30 | sell | 2330 | 0.01 | 1.01664 | 0.00000 | 0.00000 | ||
| 5606 | 2014.09.05 10:15 | sell limit | 2331 | 0.02 | 1.01824 | 0.00000 | 0.00000 | ||
| 5607 | 2014.09.05 11:06 | sell | 2331 | 0.02 | 1.01824 | 0.00000 | 0.00000 | ||
| 5608 | 2014.09.05 11:30 | sell limit | 2332 | 0.04 | 1.01984 | 0.00000 | 0.00000 | ||
| 5609 | 2014.09.05 15:30 | sell | 2332 | 0.04 | 1.02056 | 0.00000 | 0.00000 | ||
| 5610 | 2014.09.05 16:00 | sell limit | 2333 | 0.07 | 1.02216 | 0.00000 | 0.00000 | ||
| 5611 | 2014.09.05 16:10 | sell | 2333 | 0.07 | 1.02216 | 0.00000 | 0.00000 | ||
| 5612 | 2014.09.05 16:45 | sell limit | 2334 | 0.13 | 1.02856 | 0.00000 | 0.00000 | ||
| 5613 | 2014.09.05 20:15 | delete | 2334 | 0.13 | 1.02856 | 0.00000 | 0.00000 | ||
| 5614 | 2014.09.05 20:15 | close | 2333 | 0.07 | 1.02067 | 0.00000 | 0.00000 | 7.42 | 12245.52 |
| 5615 | 2014.09.05 20:15 | close | 2332 | 0.04 | 1.02072 | 0.00000 | 0.00000 | -0.64 | 12244.88 |
| 5616 | 2014.09.05 20:15 | close | 2331 | 0.02 | 1.02072 | 0.00000 | 0.00000 | -3.74 | 12241.14 |
| 5617 | 2014.09.05 20:15 | close | 2330 | 0.01 | 1.02072 | 0.00000 | 0.00000 | -3.05 | 12238.09 |
| 5618 | 2014.09.08 07:15 | sell | 2335 | 0.01 | 1.02093 | 0.00000 | 0.00000 | ||
| 5619 | 2014.09.08 08:00 | sell limit | 2336 | 0.02 | 1.02253 | 0.00000 | 0.00000 | ||
| 5620 | 2014.09.08 10:30 | delete | 2336 | 0.02 | 1.02253 | 0.00000 | 0.00000 | ||
| 5621 | 2014.09.08 10:30 | close | 2335 | 0.01 | 1.02015 | 0.00000 | 0.00000 | 0.53 | 12238.62 |
| 5622 | 2014.09.09 11:45 | sell | 2337 | 0.01 | 1.01952 | 0.00000 | 0.00000 | ||
| 5623 | 2014.09.09 12:30 | sell limit | 2338 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 5624 | 2014.09.09 14:30 | delete | 2338 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 5625 | 2014.09.09 14:30 | close | 2337 | 0.01 | 1.01877 | 0.00000 | 0.00000 | 0.51 | 12239.13 |
| 5626 | 2014.09.11 04:45 | sell | 2339 | 0.01 | 1.00797 | 0.00000 | 0.00000 | ||
| 5627 | 2014.09.11 05:15 | close | 2339 | 0.01 | 1.00690 | 0.00000 | 0.00000 | 0.75 | 12239.88 |
| 5628 | 2014.09.23 05:00 | sell | 2340 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
| 5629 | 2014.09.23 05:30 | close | 2340 | 0.01 | 0.98129 | 0.00000 | 0.00000 | 0.59 | 12240.47 |
| 5630 | 2014.09.24 16:00 | sell | 2341 | 0.01 | 0.98484 | 0.00000 | 0.00000 | ||
| 5631 | 2014.09.24 16:45 | sell limit | 2342 | 0.02 | 0.98644 | 0.00000 | 0.00000 | ||
| 5632 | 2014.09.24 17:15 | delete | 2342 | 0.02 | 0.98644 | 0.00000 | 0.00000 | ||
| 5633 | 2014.09.24 17:15 | close | 2341 | 0.01 | 0.98417 | 0.00000 | 0.00000 | 0.46 | 12240.93 |
| 5634 | 2014.09.30 06:30 | sell | 2343 | 0.01 | 0.97664 | 0.00000 | 0.00000 | ||
| 5635 | 2014.09.30 07:15 | close | 2343 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 0.51 | 12241.44 |
| 5636 | 2014.10.01 04:45 | buy | 2344 | 0.01 | 0.97573 | 0.00000 | 0.00000 | ||
| 5637 | 2014.10.01 05:30 | buy limit | 2345 | 0.02 | 0.97253 | 0.00000 | 0.00000 | ||
| 5638 | 2014.10.01 07:28 | buy | 2345 | 0.02 | 0.97257 | 0.00000 | 0.00000 | ||
| 5639 | 2014.10.01 08:00 | buy limit | 2346 | 0.04 | 0.97097 | 0.00000 | 0.00000 | ||
| 5640 | 2014.10.01 09:00 | delete | 2346 | 0.04 | 0.97097 | 0.00000 | 0.00000 | ||
| 5641 | 2014.10.01 09:00 | close | 2345 | 0.02 | 0.97411 | 0.00000 | 0.00000 | 2.19 | 12243.63 |
| 5642 | 2014.10.01 09:00 | close | 2344 | 0.01 | 0.97411 | 0.00000 | 0.00000 | -1.24 | 12242.39 |
| 5643 | 2014.10.02 04:45 | sell | 2347 | 0.01 | 0.97724 | 0.00000 | 0.00000 | ||
| 5644 | 2014.10.02 05:30 | close | 2347 | 0.01 | 0.97592 | 0.00000 | 0.00000 | 0.94 | 12243.33 |
| 5645 | 2014.10.02 15:15 | sell | 2348 | 0.01 | 0.97732 | 0.00000 | 0.00000 | ||
| 5646 | 2014.10.02 16:00 | sell limit | 2349 | 0.02 | 0.98052 | 0.00000 | 0.00000 | ||
| 5647 | 2014.10.02 18:40 | sell | 2349 | 0.02 | 0.98059 | 0.00000 | 0.00000 | ||
| 5648 | 2014.10.02 19:15 | sell limit | 2350 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
| 5649 | 2014.10.02 20:57 | sell | 2350 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
| 5650 | 2014.10.02 21:30 | sell limit | 2351 | 0.07 | 0.98379 | 0.00000 | 0.00000 | ||
| 5651 | 2014.10.03 12:45 | delete | 2351 | 0.07 | 0.98379 | 0.00000 | 0.00000 | ||
| 5652 | 2014.10.03 12:45 | close | 2350 | 0.04 | 0.97988 | 0.00000 | 0.00000 | 6.60 | 12249.93 |
| 5653 | 2014.10.03 12:45 | close | 2349 | 0.02 | 0.97989 | 0.00000 | 0.00000 | 0.92 | 12250.85 |
| 5654 | 2014.10.03 12:45 | close | 2348 | 0.01 | 0.97989 | 0.00000 | 0.00000 | -1.94 | 12248.90 |
| 5655 | 2014.10.07 15:45 | sell | 2352 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 5656 | 2014.10.07 16:30 | sell limit | 2353 | 0.02 | 0.98549 | 0.00000 | 0.00000 | ||
| 5657 | 2014.10.07 16:34 | sell | 2353 | 0.02 | 0.98549 | 0.00000 | 0.00000 | ||
| 5658 | 2014.10.07 17:00 | sell limit | 2354 | 0.04 | 0.98709 | 0.00000 | 0.00000 | ||
| 5659 | 2014.10.07 20:15 | delete | 2354 | 0.04 | 0.98709 | 0.00000 | 0.00000 | ||
| 5660 | 2014.10.07 20:15 | close | 2353 | 0.02 | 0.98436 | 0.00000 | 0.00000 | 1.58 | 12250.48 |
| 5661 | 2014.10.07 20:15 | close | 2352 | 0.01 | 0.98436 | 0.00000 | 0.00000 | -0.38 | 12250.10 |
| 5662 | 2014.10.10 15:45 | buy | 2355 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 5663 | 2014.10.10 16:15 | close | 2355 | 0.01 | 0.97409 | 0.00000 | 0.00000 | 1.83 | 12251.93 |
| 5664 | 2014.10.14 04:45 | sell | 2356 | 0.01 | 0.98351 | 0.00000 | 0.00000 | ||
| 5665 | 2014.10.14 05:30 | sell limit | 2357 | 0.02 | 0.98831 | 0.00000 | 0.00000 | ||
| 5666 | 2014.10.14 05:45 | modify | 2357 | 0.02 | 0.98671 | 0.00000 | 0.00000 | ||
| 5667 | 2014.10.14 10:45 | modify | 2357 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 5668 | 2014.10.14 12:45 | delete | 2357 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 5669 | 2014.10.14 12:45 | close | 2356 | 0.01 | 0.98268 | 0.00000 | 0.00000 | 0.58 | 12252.51 |
| 5670 | 2014.10.15 04:45 | sell | 2358 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 5671 | 2014.10.15 05:30 | sell limit | 2359 | 0.02 | 0.98767 | 0.00000 | 0.00000 | ||
| 5672 | 2014.10.15 07:11 | sell | 2359 | 0.02 | 0.98768 | 0.00000 | 0.00000 | ||
| 5673 | 2014.10.15 07:45 | sell limit | 2360 | 0.04 | 0.98928 | 0.00000 | 0.00000 | ||
| 5674 | 2014.10.15 08:21 | sell | 2360 | 0.04 | 0.98930 | 0.00000 | 0.00000 | ||
| 5675 | 2014.10.15 08:45 | sell limit | 2361 | 0.07 | 0.99090 | 0.00000 | 0.00000 | ||
| 5676 | 2014.10.15 09:46 | sell | 2361 | 0.07 | 0.99092 | 0.00000 | 0.00000 | ||
| 5677 | 2014.10.15 10:15 | sell limit | 2362 | 0.13 | 0.99732 | 0.00000 | 0.00000 | ||
| 5678 | 2014.10.15 20:30 | delete | 2362 | 0.13 | 0.99732 | 0.00000 | 0.00000 | ||
| 5679 | 2014.10.15 20:30 | close | 2361 | 0.07 | 0.98841 | 0.00000 | 0.00000 | 12.68 | 12265.19 |
| 5680 | 2014.10.15 20:30 | close | 2360 | 0.04 | 0.98840 | 0.00000 | 0.00000 | 2.50 | 12267.69 |
| 5681 | 2014.10.15 20:30 | close | 2359 | 0.02 | 0.98842 | 0.00000 | 0.00000 | -1.17 | 12266.52 |
| 5682 | 2014.10.15 20:30 | close | 2358 | 0.01 | 0.98842 | 0.00000 | 0.00000 | -1.77 | 12264.75 |
| 5683 | 2014.10.17 02:45 | sell | 2363 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
| 5684 | 2014.10.17 03:30 | sell limit | 2364 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
| 5685 | 2014.10.17 05:15 | delete | 2364 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
| 5686 | 2014.10.17 05:15 | close | 2363 | 0.01 | 0.98704 | 0.00000 | 0.00000 | 0.51 | 12265.26 |
| 5687 | 2014.10.22 15:45 | sell | 2365 | 0.01 | 0.98948 | 0.00000 | 0.00000 | ||
| 5688 | 2014.10.22 16:30 | sell limit | 2366 | 0.02 | 0.99268 | 0.00000 | 0.00000 | ||
| 5689 | 2014.10.22 16:45 | modify | 2366 | 0.02 | 0.99108 | 0.00000 | 0.00000 | ||
| 5690 | 2014.10.22 16:53 | sell | 2366 | 0.02 | 0.99111 | 0.00000 | 0.00000 | ||
| 5691 | 2014.10.22 17:15 | close | 2366 | 0.02 | 0.98657 | 0.00000 | 0.00000 | 6.62 | 12271.88 |
| 5692 | 2014.10.22 17:15 | close | 2365 | 0.01 | 0.98657 | 0.00000 | 0.00000 | 2.11 | 12273.99 |
| 5693 | 2014.10.23 09:45 | sell | 2367 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 5694 | 2014.10.23 10:30 | sell limit | 2368 | 0.02 | 0.98833 | 0.00000 | 0.00000 | ||
| 5695 | 2014.10.23 10:35 | sell | 2368 | 0.02 | 0.98831 | 0.00000 | 0.00000 | ||
| 5696 | 2014.10.23 11:00 | sell limit | 2369 | 0.04 | 0.98991 | 0.00000 | 0.00000 | ||
| 5697 | 2014.10.23 15:15 | delete | 2369 | 0.04 | 0.98991 | 0.00000 | 0.00000 | ||
| 5698 | 2014.10.23 15:15 | close | 2368 | 0.02 | 0.98681 | 0.00000 | 0.00000 | 2.14 | 12276.13 |
| 5699 | 2014.10.23 15:15 | close | 2367 | 0.01 | 0.98682 | 0.00000 | 0.00000 | -0.11 | 12276.02 |
| 5700 | 2014.10.27 18:15 | sell | 2370 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 5701 | 2014.10.27 19:00 | sell limit | 2371 | 0.02 | 0.99184 | 0.00000 | 0.00000 | ||
| 5702 | 2014.10.28 05:03 | sell | 2371 | 0.02 | 0.99194 | 0.00000 | 0.00000 | ||
| 5703 | 2014.10.28 05:30 | sell limit | 2372 | 0.04 | 0.99354 | 0.00000 | 0.00000 | ||
| 5704 | 2014.10.28 14:30 | sell | 2372 | 0.04 | 0.99356 | 0.00000 | 0.00000 | ||
| 5705 | 2014.10.28 15:00 | sell limit | 2373 | 0.07 | 0.99516 | 0.00000 | 0.00000 | ||
| 5706 | 2014.10.28 16:15 | delete | 2373 | 0.07 | 0.99516 | 0.00000 | 0.00000 | ||
| 5707 | 2014.10.28 16:15 | close | 2372 | 0.04 | 0.99172 | 0.00000 | 0.00000 | 5.27 | 12281.29 |
| 5708 | 2014.10.28 16:15 | close | 2371 | 0.02 | 0.99167 | 0.00000 | 0.00000 | 0.31 | 12281.60 |
| 5709 | 2014.10.28 16:15 | close | 2370 | 0.01 | 0.99165 | 0.00000 | 0.00000 | -1.09 | 12280.51 |
| 5710 | 2014.10.29 10:00 | sell | 2374 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
| 5711 | 2014.10.29 10:45 | sell limit | 2375 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 5712 | 2014.10.29 20:15 | delete | 2375 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 5713 | 2014.10.29 20:15 | close | 2374 | 0.01 | 0.98671 | 0.00000 | 0.00000 | 2.84 | 12283.35 |
| 5714 | 2014.10.30 23:30 | sell | 2376 | 0.01 | 0.98955 | 0.00000 | 0.00000 | ||
| 5715 | 2014.10.31 00:30 | sell limit | 2377 | 0.02 | 0.99115 | 0.00000 | 0.00000 | ||
| 5716 | 2014.10.31 01:00 | delete | 2377 | 0.02 | 0.99115 | 0.00000 | 0.00000 | ||
| 5717 | 2014.10.31 01:00 | close | 2376 | 0.01 | 0.98868 | 0.00000 | 0.00000 | 0.59 | 12283.93 |
| 5718 | 2014.11.04 05:45 | sell | 2378 | 0.01 | 0.98963 | 0.00000 | 0.00000 | ||
| 5719 | 2014.11.04 06:30 | sell limit | 2379 | 0.02 | 0.99123 | 0.00000 | 0.00000 | ||
| 5720 | 2014.11.04 10:24 | sell | 2379 | 0.02 | 0.99123 | 0.00000 | 0.00000 | ||
| 5721 | 2014.11.04 10:45 | sell limit | 2380 | 0.04 | 0.99283 | 0.00000 | 0.00000 | ||
| 5722 | 2014.11.04 11:15 | sell | 2380 | 0.04 | 0.99284 | 0.00000 | 0.00000 | ||
| 5723 | 2014.11.04 11:45 | sell limit | 2381 | 0.07 | 0.99444 | 0.00000 | 0.00000 | ||
| 5724 | 2014.11.04 12:15 | sell | 2381 | 0.07 | 0.99448 | 0.00000 | 0.00000 | ||
| 5725 | 2014.11.04 12:45 | sell limit | 2382 | 0.13 | 1.00088 | 0.00000 | 0.00000 | ||
| 5726 | 2014.11.05 12:00 | delete | 2382 | 0.13 | 1.00088 | 0.00000 | 0.00000 | ||
| 5727 | 2014.11.05 12:00 | close | 2381 | 0.07 | 0.99245 | 0.00000 | 0.00000 | 10.10 | 12294.03 |
| 5728 | 2014.11.05 12:00 | close | 2380 | 0.04 | 0.99245 | 0.00000 | 0.00000 | 0.93 | 12294.96 |
| 5729 | 2014.11.05 12:00 | close | 2379 | 0.02 | 0.99245 | 0.00000 | 0.00000 | -1.91 | 12293.05 |
| 5730 | 2014.11.05 12:00 | close | 2378 | 0.01 | 0.99245 | 0.00000 | 0.00000 | -2.13 | 12290.91 |
| 5731 | 2014.11.07 04:30 | sell | 2383 | 0.01 | 0.97979 | 0.00000 | 0.00000 | ||
| 5732 | 2014.11.07 05:15 | sell limit | 2384 | 0.02 | 0.98139 | 0.00000 | 0.00000 | ||
| 5733 | 2014.11.07 06:45 | delete | 2384 | 0.02 | 0.98139 | 0.00000 | 0.00000 | ||
| 5734 | 2014.11.07 06:45 | close | 2383 | 0.01 | 0.97886 | 0.00000 | 0.00000 | 0.65 | 12291.56 |
| 5735 | 2014.11.07 09:30 | sell | 2385 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
| 5736 | 2014.11.07 10:15 | sell limit | 2386 | 0.02 | 0.98393 | 0.00000 | 0.00000 | ||
| 5737 | 2014.11.07 15:30 | modify | 2386 | 0.02 | 0.98233 | 0.00000 | 0.00000 | ||
| 5738 | 2014.11.07 15:30 | sell | 2386 | 0.02 | 0.98247 | 0.00000 | 0.00000 | ||
| 5739 | 2014.11.07 16:00 | close | 2386 | 0.02 | 0.97632 | 0.00000 | 0.00000 | 9.00 | 12300.56 |
| 5740 | 2014.11.07 16:00 | close | 2385 | 0.01 | 0.97629 | 0.00000 | 0.00000 | 3.23 | 12303.79 |
| 5741 | 2014.11.11 03:00 | sell | 2387 | 0.01 | 0.98252 | 0.00000 | 0.00000 | ||
| 5742 | 2014.11.11 03:45 | sell limit | 2388 | 0.02 | 0.98412 | 0.00000 | 0.00000 | ||
| 5743 | 2014.11.11 08:30 | delete | 2388 | 0.02 | 0.98412 | 0.00000 | 0.00000 | ||
| 5744 | 2014.11.11 08:30 | close | 2387 | 0.01 | 0.98185 | 0.00000 | 0.00000 | 0.46 | 12304.25 |
| 5745 | 2014.11.13 04:15 | sell | 2389 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 5746 | 2014.11.13 04:45 | close | 2389 | 0.01 | 0.98276 | 0.00000 | 0.00000 | 3.49 | 12307.74 |
| 5747 | 2014.11.18 11:00 | sell | 2390 | 0.01 | 0.98553 | 0.00000 | 0.00000 | ||
| 5748 | 2014.11.18 11:45 | close | 2390 | 0.01 | 0.98470 | 0.00000 | 0.00000 | 0.58 | 12308.32 |
| 5749 | 2014.11.21 12:45 | sell | 2391 | 0.01 | 0.98302 | 0.00000 | 0.00000 | ||
| 5750 | 2014.11.21 13:15 | close | 2391 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 1.51 | 12309.83 |
| 5751 | 2014.11.26 09:15 | sell | 2392 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 5752 | 2014.11.26 10:00 | sell limit | 2393 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 5753 | 2014.11.26 10:30 | delete | 2393 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 5754 | 2014.11.26 10:30 | close | 2392 | 0.01 | 0.96159 | 0.00000 | 0.00000 | 1.35 | 12311.18 |
| 5755 | 2014.11.27 02:45 | sell | 2394 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 5756 | 2014.11.27 03:30 | sell limit | 2395 | 0.02 | 0.96459 | 0.00000 | 0.00000 | ||
| 5757 | 2014.11.27 04:02 | sell | 2395 | 0.02 | 0.96468 | 0.00000 | 0.00000 | ||
| 5758 | 2014.11.27 04:30 | sell limit | 2396 | 0.04 | 0.96628 | 0.00000 | 0.00000 | ||
| 5759 | 2014.11.27 05:55 | sell | 2396 | 0.04 | 0.96629 | 0.00000 | 0.00000 | ||
| 5760 | 2014.11.27 06:30 | sell limit | 2397 | 0.07 | 0.96789 | 0.00000 | 0.00000 | ||
| 5761 | 2014.11.27 06:51 | sell | 2397 | 0.07 | 0.96790 | 0.00000 | 0.00000 | ||
| 5762 | 2014.11.27 07:15 | sell limit | 2398 | 0.13 | 0.97430 | 0.00000 | 0.00000 | ||
| 5763 | 2014.11.27 10:45 | delete | 2398 | 0.13 | 0.97430 | 0.00000 | 0.00000 | ||
| 5764 | 2014.11.27 10:45 | close | 2397 | 0.07 | 0.96624 | 0.00000 | 0.00000 | 8.29 | 12319.47 |
| 5765 | 2014.11.27 10:45 | close | 2396 | 0.04 | 0.96623 | 0.00000 | 0.00000 | 0.01 | 12319.48 |
| 5766 | 2014.11.27 10:45 | close | 2395 | 0.02 | 0.96613 | 0.00000 | 0.00000 | -2.22 | 12317.26 |
| 5767 | 2014.11.27 10:45 | close | 2394 | 0.01 | 0.96613 | 0.00000 | 0.00000 | -2.36 | 12314.90 |
| 5768 | 2014.12.02 06:00 | sell | 2399 | 0.01 | 0.96374 | 0.00000 | 0.00000 | ||
| 5769 | 2014.12.02 06:45 | sell limit | 2400 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
| 5770 | 2014.12.02 08:21 | sell | 2400 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
| 5771 | 2014.12.02 08:45 | sell limit | 2401 | 0.04 | 0.96854 | 0.00000 | 0.00000 | ||
| 5772 | 2014.12.02 09:15 | modify | 2401 | 0.04 | 0.96694 | 0.00000 | 0.00000 | ||
| 5773 | 2014.12.02 10:15 | delete | 2401 | 0.04 | 0.96694 | 0.00000 | 0.00000 | ||
| 5774 | 2014.12.02 10:15 | close | 2400 | 0.02 | 0.96390 | 0.00000 | 0.00000 | 2.04 | 12316.94 |
| 5775 | 2014.12.02 10:15 | close | 2399 | 0.01 | 0.96390 | 0.00000 | 0.00000 | -0.15 | 12316.79 |
| 5776 | 2014.12.03 02:45 | buy | 2402 | 0.01 | 0.95856 | 0.00000 | 0.00000 | ||
| 5777 | 2014.12.03 03:30 | buy limit | 2403 | 0.02 | 0.95696 | 0.00000 | 0.00000 | ||
| 5778 | 2014.12.03 05:17 | buy | 2403 | 0.02 | 0.95689 | 0.00000 | 0.00000 | ||
| 5779 | 2014.12.03 05:45 | buy limit | 2404 | 0.04 | 0.95529 | 0.00000 | 0.00000 | ||
| 5780 | 2014.12.03 06:45 | delete | 2404 | 0.04 | 0.95529 | 0.00000 | 0.00000 | ||
| 5781 | 2014.12.03 06:45 | close | 2403 | 0.02 | 0.95825 | 0.00000 | 0.00000 | 1.93 | 12318.72 |
| 5782 | 2014.12.03 06:45 | close | 2402 | 0.01 | 0.95825 | 0.00000 | 0.00000 | -0.26 | 12318.46 |
| 5783 | 2014.12.05 01:30 | sell | 2405 | 0.01 | 0.95548 | 0.00000 | 0.00000 | ||
| 5784 | 2014.12.05 02:15 | sell limit | 2406 | 0.02 | 0.95708 | 0.00000 | 0.00000 | ||
| 5785 | 2014.12.05 06:15 | delete | 2406 | 0.02 | 0.95708 | 0.00000 | 0.00000 | ||
| 5786 | 2014.12.05 06:15 | close | 2405 | 0.01 | 0.95477 | 0.00000 | 0.00000 | 0.48 | 12318.94 |
| 5787 | 2014.12.09 10:00 | sell | 2407 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
| 5788 | 2014.12.09 10:45 | sell limit | 2408 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
| 5789 | 2014.12.09 11:33 | sell | 2408 | 0.02 | 0.95104 | 0.00000 | 0.00000 | ||
| 5790 | 2014.12.09 12:00 | sell limit | 2409 | 0.04 | 0.95264 | 0.00000 | 0.00000 | ||
| 5791 | 2014.12.09 17:33 | sell | 2409 | 0.04 | 0.95261 | 0.00000 | 0.00000 | ||
| 5792 | 2014.12.09 18:00 | sell limit | 2410 | 0.07 | 0.95581 | 0.00000 | 0.00000 | ||
| 5793 | 2014.12.09 18:30 | modify | 2410 | 0.07 | 0.95421 | 0.00000 | 0.00000 | ||
| 5794 | 2014.12.09 20:15 | delete | 2410 | 0.07 | 0.95421 | 0.00000 | 0.00000 | ||
| 5795 | 2014.12.09 20:15 | close | 2409 | 0.04 | 0.95095 | 0.00000 | 0.00000 | 4.74 | 12323.68 |
| 5796 | 2014.12.09 20:15 | close | 2408 | 0.02 | 0.95095 | 0.00000 | 0.00000 | 0.06 | 12323.74 |
| 5797 | 2014.12.09 20:15 | close | 2407 | 0.01 | 0.95095 | 0.00000 | 0.00000 | -2.37 | 12321.37 |
| 5798 | 2014.12.11 02:45 | sell | 2411 | 0.01 | 0.95818 | 0.00000 | 0.00000 | ||
| 5799 | 2014.12.11 03:30 | close | 2411 | 0.01 | 0.95657 | 0.00000 | 0.00000 | 1.15 | 12322.52 |
| 5800 | 2014.12.12 10:30 | sell | 2412 | 0.01 | 0.95654 | 0.00000 | 0.00000 | ||
| 5801 | 2014.12.12 11:15 | sell limit | 2413 | 0.02 | 0.95814 | 0.00000 | 0.00000 | ||
| 5802 | 2014.12.12 13:16 | sell | 2413 | 0.02 | 0.95814 | 0.00000 | 0.00000 | ||
| 5803 | 2014.12.12 13:45 | sell limit | 2414 | 0.04 | 0.95974 | 0.00000 | 0.00000 | ||
| 5804 | 2014.12.12 15:30 | delete | 2414 | 0.04 | 0.95974 | 0.00000 | 0.00000 | ||
| 5805 | 2014.12.12 15:30 | close | 2413 | 0.02 | 0.95604 | 0.00000 | 0.00000 | 3.02 | 12325.54 |
| 5806 | 2014.12.12 15:30 | close | 2412 | 0.01 | 0.95604 | 0.00000 | 0.00000 | 0.33 | 12325.87 |
| 5807 | 2014.12.16 11:00 | sell | 2415 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
| 5808 | 2014.12.16 11:45 | sell limit | 2416 | 0.02 | 0.96372 | 0.00000 | 0.00000 | ||
| 5809 | 2014.12.16 12:00 | modify | 2416 | 0.02 | 0.96212 | 0.00000 | 0.00000 | ||
| 5810 | 2014.12.16 12:15 | sell | 2416 | 0.02 | 0.96213 | 0.00000 | 0.00000 | ||
| 5811 | 2014.12.16 12:45 | sell limit | 2417 | 0.04 | 0.96373 | 0.00000 | 0.00000 | ||
| 5812 | 2014.12.16 13:00 | delete | 2417 | 0.04 | 0.96373 | 0.00000 | 0.00000 | ||
| 5813 | 2014.12.16 13:00 | close | 2416 | 0.02 | 0.96063 | 0.00000 | 0.00000 | 2.14 | 12328.01 |
| 5814 | 2014.12.16 13:00 | close | 2415 | 0.01 | 0.96063 | 0.00000 | 0.00000 | -0.12 | 12327.89 |
| 5815 | 2014.12.17 04:45 | buy | 2418 | 0.01 | 0.95229 | 0.00000 | 0.00000 | ||
| 5816 | 2014.12.17 05:30 | buy limit | 2419 | 0.02 | 0.94909 | 0.00000 | 0.00000 | ||
| 5817 | 2014.12.17 06:41 | buy | 2419 | 0.02 | 0.94908 | 0.00000 | 0.00000 | ||
| 5818 | 2014.12.17 07:15 | buy limit | 2420 | 0.04 | 0.94748 | 0.00000 | 0.00000 | ||
| 5819 | 2014.12.17 10:15 | delete | 2420 | 0.04 | 0.94748 | 0.00000 | 0.00000 | ||
| 5820 | 2014.12.17 10:15 | close | 2419 | 0.02 | 0.95085 | 0.00000 | 0.00000 | 2.53 | 12330.42 |
| 5821 | 2014.12.17 10:15 | close | 2418 | 0.01 | 0.95085 | 0.00000 | 0.00000 | -1.11 | 12329.31 |
| 5822 | 2015.01.12 03:30 | sell | 2421 | 0.01 | 0.97588 | 0.00000 | 0.00000 | ||
| 5823 | 2015.01.12 04:15 | sell limit | 2422 | 0.02 | 0.97748 | 0.00000 | 0.00000 | ||
| 5824 | 2015.01.12 10:15 | delete | 2422 | 0.02 | 0.97748 | 0.00000 | 0.00000 | ||
| 5825 | 2015.01.12 10:15 | close | 2421 | 0.01 | 0.97413 | 0.00000 | 0.00000 | 1.26 | 12330.57 |
| 5826 | 2015.01.14 02:30 | sell | 2423 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 5827 | 2015.01.14 03:15 | sell limit | 2424 | 0.02 | 0.97977 | 0.00000 | 0.00000 | ||
| 5828 | 2015.01.14 04:00 | delete | 2424 | 0.02 | 0.97977 | 0.00000 | 0.00000 | ||
| 5829 | 2015.01.14 04:00 | close | 2423 | 0.01 | 0.97594 | 0.00000 | 0.00000 | 1.61 | 12332.18 |
| 5830 | 2015.01.14 04:30 | buy | 2425 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
| 5831 | 2015.01.14 05:15 | buy limit | 2426 | 0.02 | 0.96902 | 0.00000 | 0.00000 | ||
| 5832 | 2015.01.14 05:25 | buy | 2426 | 0.02 | 0.96903 | 0.00000 | 0.00000 | ||
| 5833 | 2015.01.14 06:00 | buy limit | 2427 | 0.04 | 0.96743 | 0.00000 | 0.00000 | ||
| 5834 | 2015.01.14 06:15 | delete | 2427 | 0.04 | 0.96743 | 0.00000 | 0.00000 | ||
| 5835 | 2015.01.14 06:15 | close | 2426 | 0.02 | 0.97054 | 0.00000 | 0.00000 | 2.15 | 12334.33 |
| 5836 | 2015.01.14 06:15 | close | 2425 | 0.01 | 0.97054 | 0.00000 | 0.00000 | -1.28 | 12333.05 |
| 5837 | 2015.01.14 10:45 | sell | 2428 | 0.01 | 0.97364 | 0.00000 | 0.00000 | ||
| 5838 | 2015.01.14 11:30 | sell limit | 2429 | 0.02 | 0.97684 | 0.00000 | 0.00000 | ||
| 5839 | 2015.01.14 11:45 | modify | 2429 | 0.02 | 0.97524 | 0.00000 | 0.00000 | ||
| 5840 | 2015.01.14 14:45 | delete | 2429 | 0.02 | 0.97524 | 0.00000 | 0.00000 | ||
| 5841 | 2015.01.14 14:45 | close | 2428 | 0.01 | 0.97260 | 0.00000 | 0.00000 | 0.73 | 12333.78 |
| 5842 | 2015.01.15 02:45 | sell | 2430 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
| 5843 | 2015.01.15 03:30 | sell limit | 2431 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 5844 | 2015.01.15 03:45 | modify | 2431 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 5845 | 2015.01.15 06:05 | sell | 2431 | 0.02 | 0.98106 | 0.00000 | 0.00000 | ||
| 5846 | 2015.01.15 06:30 | sell limit | 2432 | 0.04 | 0.98426 | 0.00000 | 0.00000 | ||
| 5847 | 2015.01.15 07:00 | modify | 2432 | 0.04 | 0.98266 | 0.00000 | 0.00000 | ||
| 5848 | 2015.01.15 07:38 | sell | 2432 | 0.04 | 0.98268 | 0.00000 | 0.00000 | ||
| 5849 | 2015.01.15 08:00 | sell limit | 2433 | 0.07 | 0.98428 | 0.00000 | 0.00000 | ||
| 5850 | 2015.01.15 09:15 | sell | 2433 | 0.07 | 0.98428 | 0.00000 | 0.00000 | ||
| 5851 | 2015.01.15 09:45 | sell limit | 2434 | 0.13 | 0.99068 | 0.00000 | 0.00000 | ||
| 5852 | 2015.01.15 12:00 | delete | 2434 | 0.13 | 0.99068 | 0.00000 | 0.00000 | ||
| 5853 | 2015.01.15 12:00 | close | 2433 | 0.07 | 0.98150 | 0.00000 | 0.00000 | 14.08 | 12347.86 |
| 5854 | 2015.01.15 12:00 | close | 2432 | 0.04 | 0.98152 | 0.00000 | 0.00000 | 3.26 | 12351.12 |
| 5855 | 2015.01.15 12:00 | close | 2431 | 0.02 | 0.98171 | 0.00000 | 0.00000 | -1.04 | 12350.08 |
| 5856 | 2015.01.15 12:00 | close | 2430 | 0.01 | 0.98212 | 0.00000 | 0.00000 | -2.02 | 12348.06 |
| 5857 | 2015.01.15 21:45 | sell | 2435 | 0.01 | 0.98334 | 0.00000 | 0.00000 | ||
| 5858 | 2015.01.15 22:30 | sell limit | 2436 | 0.02 | 0.98654 | 0.00000 | 0.00000 | ||
| 5859 | 2015.01.15 22:45 | modify | 2436 | 0.02 | 0.98494 | 0.00000 | 0.00000 | ||
| 5860 | 2015.01.16 00:30 | delete | 2436 | 0.02 | 0.98494 | 0.00000 | 0.00000 | ||
| 5861 | 2015.01.16 00:30 | close | 2435 | 0.01 | 0.98171 | 0.00000 | 0.00000 | 1.15 | 12349.21 |
| 5862 | 2015.01.16 14:45 | sell | 2437 | 0.01 | 0.98804 | 0.00000 | 0.00000 | ||
| 5863 | 2015.01.16 15:45 | close | 2437 | 0.01 | 0.98560 | 0.00000 | 0.00000 | 1.76 | 12350.97 |
| 5864 | 2015.01.21 17:15 | sell | 2438 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
| 5865 | 2015.01.21 18:00 | close | 2438 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 1.66 | 12352.63 |
| 5866 | 2015.01.28 02:45 | sell | 2439 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 5867 | 2015.01.28 03:30 | sell limit | 2440 | 0.02 | 0.99374 | 0.00000 | 0.00000 | ||
| 5868 | 2015.01.28 04:45 | sell | 2440 | 0.02 | 0.99374 | 0.00000 | 0.00000 | ||
| 5869 | 2015.01.28 05:15 | sell limit | 2441 | 0.04 | 0.99534 | 0.00000 | 0.00000 | ||
| 5870 | 2015.01.28 08:13 | sell | 2441 | 0.04 | 0.99536 | 0.00000 | 0.00000 | ||
| 5871 | 2015.01.28 08:45 | sell limit | 2442 | 0.07 | 0.99696 | 0.00000 | 0.00000 | ||
| 5872 | 2015.01.28 09:15 | delete | 2442 | 0.07 | 0.99696 | 0.00000 | 0.00000 | ||
| 5873 | 2015.01.28 09:15 | close | 2441 | 0.04 | 0.99330 | 0.00000 | 0.00000 | 5.93 | 12358.56 |
| 5874 | 2015.01.28 09:15 | close | 2440 | 0.02 | 0.99330 | 0.00000 | 0.00000 | 0.57 | 12359.13 |
| 5875 | 2015.01.28 09:15 | close | 2439 | 0.01 | 0.99330 | 0.00000 | 0.00000 | -0.89 | 12358.24 |
| 5876 | 2015.01.30 12:15 | buy | 2443 | 0.01 | 0.98025 | 0.00000 | 0.00000 | ||
| 5877 | 2015.01.30 13:00 | buy limit | 2444 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
| 5878 | 2015.01.30 13:15 | delete | 2444 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
| 5879 | 2015.01.30 13:15 | close | 2443 | 0.01 | 0.98173 | 0.00000 | 0.00000 | 1.05 | 12359.29 |
| 5880 | 2015.02.03 05:45 | buy | 2445 | 0.01 | 0.96855 | 0.00000 | 0.00000 | ||
| 5881 | 2015.02.03 06:30 | buy limit | 2446 | 0.02 | 0.96535 | 0.00000 | 0.00000 | ||
| 5882 | 2015.02.03 06:45 | modify | 2446 | 0.02 | 0.96695 | 0.00000 | 0.00000 | ||
| 5883 | 2015.02.03 07:01 | buy | 2446 | 0.02 | 0.96701 | 0.00000 | 0.00000 | ||
| 5884 | 2015.02.03 07:30 | buy limit | 2447 | 0.04 | 0.96541 | 0.00000 | 0.00000 | ||
| 5885 | 2015.02.03 08:30 | delete | 2447 | 0.04 | 0.96541 | 0.00000 | 0.00000 | ||
| 5886 | 2015.02.03 08:30 | close | 2446 | 0.02 | 0.96843 | 0.00000 | 0.00000 | 2.02 | 12361.31 |
| 5887 | 2015.02.03 08:30 | close | 2445 | 0.01 | 0.96843 | 0.00000 | 0.00000 | -0.13 | 12361.18 |
| 5888 | 2015.02.03 15:15 | sell | 2448 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
| 5889 | 2015.02.03 15:45 | close | 2448 | 0.01 | 0.96476 | 0.00000 | 0.00000 | 1.79 | 12362.97 |
| 5890 | 2015.02.03 20:15 | sell | 2449 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
| 5891 | 2015.02.03 20:45 | close | 2449 | 0.01 | 0.96727 | 0.00000 | 0.00000 | 2.49 | 12365.46 |
| 5892 | 2015.02.04 12:30 | sell | 2450 | 0.01 | 0.97562 | 0.00000 | 0.00000 | ||
| 5893 | 2015.02.04 13:00 | close | 2450 | 0.01 | 0.97211 | 0.00000 | 0.00000 | 2.55 | 12368.01 |
| 5894 | 2015.02.06 02:45 | sell | 2451 | 0.01 | 0.97404 | 0.00000 | 0.00000 | ||
| 5895 | 2015.02.06 03:30 | sell limit | 2452 | 0.02 | 0.97564 | 0.00000 | 0.00000 | ||
| 5896 | 2015.02.06 05:00 | delete | 2452 | 0.02 | 0.97564 | 0.00000 | 0.00000 | ||
| 5897 | 2015.02.06 05:00 | close | 2451 | 0.01 | 0.97311 | 0.00000 | 0.00000 | 0.65 | 12368.66 |
| 5898 | 2015.02.09 10:00 | sell | 2453 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 5899 | 2015.02.09 10:45 | sell limit | 2454 | 0.02 | 0.97555 | 0.00000 | 0.00000 | ||
| 5900 | 2015.02.09 12:03 | sell | 2454 | 0.02 | 0.97557 | 0.00000 | 0.00000 | ||
| 5901 | 2015.02.09 12:30 | sell limit | 2455 | 0.04 | 0.97717 | 0.00000 | 0.00000 | ||
| 5902 | 2015.02.09 13:37 | sell | 2455 | 0.04 | 0.97717 | 0.00000 | 0.00000 | ||
| 5903 | 2015.02.09 14:00 | sell limit | 2456 | 0.07 | 0.97877 | 0.00000 | 0.00000 | ||
| 5904 | 2015.02.09 16:15 | delete | 2456 | 0.07 | 0.97877 | 0.00000 | 0.00000 | ||
| 5905 | 2015.02.09 16:15 | close | 2455 | 0.04 | 0.97437 | 0.00000 | 0.00000 | 8.11 | 12376.77 |
| 5906 | 2015.02.09 16:15 | close | 2454 | 0.02 | 0.97437 | 0.00000 | 0.00000 | 1.69 | 12378.46 |
| 5907 | 2015.02.09 16:15 | close | 2453 | 0.01 | 0.97437 | 0.00000 | 0.00000 | -1.53 | 12376.93 |
| 5908 | 2015.02.12 02:45 | buy | 2457 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
| 5909 | 2015.02.12 03:30 | buy limit | 2458 | 0.02 | 0.96646 | 0.00000 | 0.00000 | ||
| 5910 | 2015.02.12 03:37 | buy | 2458 | 0.02 | 0.96646 | 0.00000 | 0.00000 | ||
| 5911 | 2015.02.12 04:00 | buy limit | 2459 | 0.04 | 0.96486 | 0.00000 | 0.00000 | ||
| 5912 | 2015.02.12 05:30 | delete | 2459 | 0.04 | 0.96486 | 0.00000 | 0.00000 | ||
| 5913 | 2015.02.12 05:30 | close | 2458 | 0.02 | 0.96764 | 0.00000 | 0.00000 | 1.66 | 12378.59 |
| 5914 | 2015.02.12 05:30 | close | 2457 | 0.01 | 0.96764 | 0.00000 | 0.00000 | -0.35 | 12378.24 |
| 5915 | 2015.02.13 01:15 | sell | 2460 | 0.01 | 0.96954 | 0.00000 | 0.00000 | ||
| 5916 | 2015.02.13 02:00 | sell limit | 2461 | 0.02 | 0.97114 | 0.00000 | 0.00000 | ||
| 5917 | 2015.02.13 06:00 | sell | 2461 | 0.02 | 0.97119 | 0.00000 | 0.00000 | ||
| 5918 | 2015.02.13 06:30 | sell limit | 2462 | 0.04 | 0.97279 | 0.00000 | 0.00000 | ||
| 5919 | 2015.02.13 07:32 | sell | 2462 | 0.04 | 0.97279 | 0.00000 | 0.00000 | ||
| 5920 | 2015.02.13 08:00 | sell limit | 2463 | 0.07 | 0.97439 | 0.00000 | 0.00000 | ||
| 5921 | 2015.02.13 10:15 | delete | 2463 | 0.07 | 0.97439 | 0.00000 | 0.00000 | ||
| 5922 | 2015.02.13 10:15 | close | 2462 | 0.04 | 0.97106 | 0.00000 | 0.00000 | 4.95 | 12383.19 |
| 5923 | 2015.02.13 10:15 | close | 2461 | 0.02 | 0.97106 | 0.00000 | 0.00000 | 0.11 | 12383.30 |
| 5924 | 2015.02.13 10:15 | close | 2460 | 0.01 | 0.97106 | 0.00000 | 0.00000 | -1.16 | 12382.14 |
| 5925 | 2015.02.18 21:15 | sell | 2464 | 0.01 | 0.97161 | 0.00000 | 0.00000 | ||
| 5926 | 2015.02.18 22:00 | sell limit | 2465 | 0.02 | 0.97321 | 0.00000 | 0.00000 | ||
| 5927 | 2015.02.19 00:25 | sell | 2465 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
| 5928 | 2015.02.19 01:15 | sell limit | 2466 | 0.04 | 0.97490 | 0.00000 | 0.00000 | ||
| 5929 | 2015.02.19 05:04 | sell | 2466 | 0.04 | 0.97492 | 0.00000 | 0.00000 | ||
| 5930 | 2015.02.19 05:30 | sell limit | 2467 | 0.07 | 0.97652 | 0.00000 | 0.00000 | ||
| 5931 | 2015.02.19 06:45 | delete | 2467 | 0.07 | 0.97652 | 0.00000 | 0.00000 | ||
| 5932 | 2015.02.19 06:45 | close | 2466 | 0.04 | 0.97243 | 0.00000 | 0.00000 | 7.19 | 12389.33 |
| 5933 | 2015.02.19 06:45 | close | 2465 | 0.02 | 0.97249 | 0.00000 | 0.00000 | 1.11 | 12390.44 |
| 5934 | 2015.02.19 06:45 | close | 2464 | 0.01 | 0.97249 | 0.00000 | 0.00000 | -0.73 | 12389.71 |
| 5935 | 2015.02.20 09:30 | sell | 2468 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 5936 | 2015.02.20 10:15 | sell limit | 2469 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
| 5937 | 2015.02.20 10:45 | modify | 2469 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
| 5938 | 2015.02.20 13:00 | delete | 2469 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
| 5939 | 2015.02.20 13:00 | close | 2468 | 0.01 | 0.97493 | 0.00000 | 0.00000 | 0.53 | 12390.24 |
| 5940 | 2015.02.20 15:45 | sell | 2470 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
| 5941 | 2015.02.20 16:30 | sell limit | 2471 | 0.02 | 0.98278 | 0.00000 | 0.00000 | ||
| 5942 | 2015.02.20 17:45 | delete | 2471 | 0.02 | 0.98278 | 0.00000 | 0.00000 | ||
| 5943 | 2015.02.20 17:45 | close | 2470 | 0.01 | 0.98005 | 0.00000 | 0.00000 | 0.80 | 12391.04 |
| 5944 | 2015.02.24 18:00 | sell | 2472 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 5945 | 2015.02.24 18:45 | sell limit | 2473 | 0.02 | 0.98502 | 0.00000 | 0.00000 | ||
| 5946 | 2015.02.24 19:40 | sell | 2473 | 0.02 | 0.98504 | 0.00000 | 0.00000 | ||
| 5947 | 2015.02.24 20:15 | sell limit | 2474 | 0.04 | 0.98664 | 0.00000 | 0.00000 | ||
| 5948 | 2015.02.24 21:15 | delete | 2474 | 0.04 | 0.98664 | 0.00000 | 0.00000 | ||
| 5949 | 2015.02.24 21:15 | close | 2473 | 0.02 | 0.98042 | 0.00000 | 0.00000 | 6.74 | 12397.78 |
| 5950 | 2015.02.24 21:15 | close | 2472 | 0.01 | 0.98042 | 0.00000 | 0.00000 | 2.17 | 12399.95 |
| 5951 | 2015.02.25 04:00 | sell | 2475 | 0.01 | 0.98179 | 0.00000 | 0.00000 | ||
| 5952 | 2015.02.25 04:45 | sell limit | 2476 | 0.02 | 0.98339 | 0.00000 | 0.00000 | ||
| 5953 | 2015.02.25 05:30 | delete | 2476 | 0.02 | 0.98339 | 0.00000 | 0.00000 | ||
| 5954 | 2015.02.25 05:30 | close | 2475 | 0.01 | 0.98106 | 0.00000 | 0.00000 | 0.50 | 12400.45 |
| 5955 | 2015.02.26 02:45 | buy | 2477 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
| 5956 | 2015.02.26 03:30 | buy limit | 2478 | 0.02 | 0.97473 | 0.00000 | 0.00000 | ||
| 5957 | 2015.02.26 05:00 | modify | 2478 | 0.02 | 0.97633 | 0.00000 | 0.00000 | ||
| 5958 | 2015.02.26 07:42 | buy | 2478 | 0.02 | 0.97633 | 0.00000 | 0.00000 | ||
| 5959 | 2015.02.26 08:15 | buy limit | 2479 | 0.04 | 0.97473 | 0.00000 | 0.00000 | ||
| 5960 | 2015.02.26 10:15 | delete | 2479 | 0.04 | 0.97473 | 0.00000 | 0.00000 | ||
| 5961 | 2015.02.26 10:15 | close | 2478 | 0.02 | 0.97754 | 0.00000 | 0.00000 | 1.70 | 12402.15 |
| 5962 | 2015.02.26 10:15 | close | 2477 | 0.01 | 0.97754 | 0.00000 | 0.00000 | -0.33 | 12401.82 |
| 5963 | 2015.02.27 08:30 | sell | 2480 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
| 5964 | 2015.02.27 09:15 | sell limit | 2481 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 5965 | 2015.02.27 13:46 | sell | 2481 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 5966 | 2015.02.27 14:15 | sell limit | 2482 | 0.04 | 0.97888 | 0.00000 | 0.00000 | ||
| 5967 | 2015.02.27 15:15 | delete | 2482 | 0.04 | 0.97888 | 0.00000 | 0.00000 | ||
| 5968 | 2015.02.27 15:15 | close | 2481 | 0.02 | 0.97514 | 0.00000 | 0.00000 | 3.08 | 12404.90 |
| 5969 | 2015.02.27 15:15 | close | 2480 | 0.01 | 0.97510 | 0.00000 | 0.00000 | 0.39 | 12405.29 |
| 5970 | 2015.03.03 15:45 | buy | 2483 | 0.01 | 0.97451 | 0.00000 | 0.00000 | ||
| 5971 | 2015.03.03 16:30 | close | 2483 | 0.01 | 0.97516 | 0.00000 | 0.00000 | 0.44 | 12405.73 |
| 5972 | 2015.03.04 02:45 | sell | 2484 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 5973 | 2015.03.04 03:30 | close | 2484 | 0.01 | 0.97709 | 0.00000 | 0.00000 | 0.51 | 12406.24 |
| 5974 | 2015.03.04 11:00 | sell | 2485 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
| 5975 | 2015.03.04 11:45 | sell limit | 2486 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 5976 | 2015.03.04 13:15 | modify | 2486 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 5977 | 2015.03.04 13:23 | sell | 2486 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 5978 | 2015.03.04 13:45 | sell limit | 2487 | 0.04 | 0.98264 | 0.00000 | 0.00000 | ||
| 5979 | 2015.03.04 15:19 | sell | 2487 | 0.04 | 0.98264 | 0.00000 | 0.00000 | ||
| 5980 | 2015.03.04 15:45 | sell limit | 2488 | 0.07 | 0.98424 | 0.00000 | 0.00000 | ||
| 5981 | 2015.03.04 16:45 | delete | 2488 | 0.07 | 0.98424 | 0.00000 | 0.00000 | ||
| 5982 | 2015.03.04 16:45 | close | 2487 | 0.04 | 0.98107 | 0.00000 | 0.00000 | 4.48 | 12410.72 |
| 5983 | 2015.03.04 16:45 | close | 2486 | 0.02 | 0.98100 | 0.00000 | 0.00000 | -0.02 | 12410.70 |
| 5984 | 2015.03.04 16:45 | close | 2485 | 0.01 | 0.98100 | 0.00000 | 0.00000 | -1.19 | 12409.51 |
| 5985 | 2015.03.04 17:15 | buy | 2489 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
| 5986 | 2015.03.04 18:00 | buy limit | 2490 | 0.02 | 0.97304 | 0.00000 | 0.00000 | ||
| 5987 | 2015.03.04 18:19 | buy | 2490 | 0.02 | 0.97294 | 0.00000 | 0.00000 | ||
| 5988 | 2015.03.04 18:45 | buy limit | 2491 | 0.04 | 0.97134 | 0.00000 | 0.00000 | ||
| 5989 | 2015.03.04 20:20 | buy | 2491 | 0.04 | 0.97133 | 0.00000 | 0.00000 | ||
| 5990 | 2015.03.04 20:45 | buy limit | 2492 | 0.07 | 0.96973 | 0.00000 | 0.00000 | ||
| 5991 | 2015.03.05 04:15 | delete | 2492 | 0.07 | 0.96973 | 0.00000 | 0.00000 | ||
| 5992 | 2015.03.05 04:15 | close | 2491 | 0.04 | 0.97308 | 0.00000 | 0.00000 | 4.64 | 12414.15 |
| 5993 | 2015.03.05 04:15 | close | 2490 | 0.02 | 0.97308 | 0.00000 | 0.00000 | -0.05 | 12414.10 |
| 5994 | 2015.03.05 04:15 | close | 2489 | 0.01 | 0.97308 | 0.00000 | 0.00000 | -1.28 | 12412.82 |
| 5995 | 2015.03.06 03:45 | sell | 2493 | 0.01 | 0.97244 | 0.00000 | 0.00000 | ||
| 5996 | 2015.03.06 04:30 | sell limit | 2494 | 0.02 | 0.97404 | 0.00000 | 0.00000 | ||
| 5997 | 2015.03.06 06:01 | sell | 2494 | 0.02 | 0.97412 | 0.00000 | 0.00000 | ||
| 5998 | 2015.03.06 06:30 | sell limit | 2495 | 0.04 | 0.97572 | 0.00000 | 0.00000 | ||
| 5999 | 2015.03.06 14:46 | sell | 2495 | 0.04 | 0.97572 | 0.00000 | 0.00000 | ||
| 6000 | 2015.03.06 15:15 | sell limit | 2496 | 0.07 | 0.97892 | 0.00000 | 0.00000 | ||
| 6001 | 2015.03.06 16:30 | modify | 2496 | 0.07 | 0.97732 | 0.00000 | 0.00000 | ||
| 6002 | 2015.03.06 17:00 | delete | 2496 | 0.07 | 0.97732 | 0.00000 | 0.00000 | ||
| 6003 | 2015.03.06 17:00 | close | 2495 | 0.04 | 0.97423 | 0.00000 | 0.00000 | 4.24 | 12417.06 |
| 6004 | 2015.03.06 17:00 | close | 2494 | 0.02 | 0.97423 | 0.00000 | 0.00000 | -0.25 | 12416.81 |
| 6005 | 2015.03.06 17:00 | close | 2493 | 0.01 | 0.97423 | 0.00000 | 0.00000 | -1.36 | 12415.45 |
| 6006 | 2015.03.10 11:00 | buy | 2497 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
| 6007 | 2015.03.10 11:30 | close | 2497 | 0.01 | 0.96559 | 0.00000 | 0.00000 | 0.57 | 12416.02 |
| 6008 | 2015.03.10 15:30 | sell | 2498 | 0.01 | 0.96826 | 0.00000 | 0.00000 | ||
| 6009 | 2015.03.10 16:15 | sell limit | 2499 | 0.02 | 0.96986 | 0.00000 | 0.00000 | ||
| 6010 | 2015.03.10 16:45 | delete | 2499 | 0.02 | 0.96986 | 0.00000 | 0.00000 | ||
| 6011 | 2015.03.10 16:45 | close | 2498 | 0.01 | 0.96719 | 0.00000 | 0.00000 | 0.75 | 12416.77 |
| 6012 | 2015.03.11 10:30 | sell | 2500 | 0.01 | 0.96614 | 0.00000 | 0.00000 | ||
| 6013 | 2015.03.11 11:15 | sell limit | 2501 | 0.02 | 0.96774 | 0.00000 | 0.00000 | ||
| 6014 | 2015.03.11 14:27 | sell | 2501 | 0.02 | 0.96777 | 0.00000 | 0.00000 | ||
| 6015 | 2015.03.11 15:00 | sell limit | 2502 | 0.04 | 0.96937 | 0.00000 | 0.00000 | ||
| 6016 | 2015.03.11 15:30 | delete | 2502 | 0.04 | 0.96937 | 0.00000 | 0.00000 | ||
| 6017 | 2015.03.11 15:30 | close | 2501 | 0.02 | 0.96616 | 0.00000 | 0.00000 | 2.30 | 12419.07 |
| 6018 | 2015.03.11 15:30 | close | 2500 | 0.01 | 0.96616 | 0.00000 | 0.00000 | -0.05 | 12419.02 |
| 6019 | 2015.03.16 15:00 | sell | 2503 | 0.01 | 0.97828 | 0.00000 | 0.00000 | ||
| 6020 | 2015.03.16 15:45 | sell limit | 2504 | 0.02 | 0.98148 | 0.00000 | 0.00000 | ||
| 6021 | 2015.03.16 16:00 | modify | 2504 | 0.02 | 0.97988 | 0.00000 | 0.00000 | ||
| 6022 | 2015.03.16 16:01 | sell | 2504 | 0.02 | 0.97984 | 0.00000 | 0.00000 | ||
| 6023 | 2015.03.16 16:30 | sell limit | 2505 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 6024 | 2015.03.16 17:45 | delete | 2505 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 6025 | 2015.03.16 17:45 | close | 2504 | 0.02 | 0.97877 | 0.00000 | 0.00000 | 1.50 | 12420.52 |
| 6026 | 2015.03.16 17:45 | close | 2503 | 0.01 | 0.97877 | 0.00000 | 0.00000 | -0.40 | 12420.12 |
| 6027 | 2015.03.17 08:45 | sell | 2506 | 0.01 | 0.97694 | 0.00000 | 0.00000 | ||
| 6028 | 2015.03.17 09:30 | sell limit | 2507 | 0.02 | 0.97854 | 0.00000 | 0.00000 | ||
| 6029 | 2015.03.17 13:58 | sell | 2507 | 0.02 | 0.97854 | 0.00000 | 0.00000 | ||
| 6030 | 2015.03.17 14:45 | sell limit | 2508 | 0.04 | 0.98014 | 0.00000 | 0.00000 | ||
| 6031 | 2015.03.17 15:00 | delete | 2508 | 0.04 | 0.98014 | 0.00000 | 0.00000 | ||
| 6032 | 2015.03.17 15:00 | close | 2507 | 0.02 | 0.97710 | 0.00000 | 0.00000 | 2.05 | 12422.17 |
| 6033 | 2015.03.17 15:00 | close | 2506 | 0.01 | 0.97710 | 0.00000 | 0.00000 | -0.16 | 12422.01 |
| 6034 | 2015.03.24 08:45 | sell | 2509 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 6035 | 2015.03.24 09:30 | sell limit | 2510 | 0.02 | 0.98794 | 0.00000 | 0.00000 | ||
| 6036 | 2015.03.24 09:45 | delete | 2510 | 0.02 | 0.98794 | 0.00000 | 0.00000 | ||
| 6037 | 2015.03.24 09:45 | close | 2509 | 0.01 | 0.98511 | 0.00000 | 0.00000 | 0.86 | 12422.87 |
| 6038 | 2015.03.27 03:45 | buy | 2511 | 0.01 | 0.97412 | 0.00000 | 0.00000 | ||
| 6039 | 2015.03.27 04:30 | buy limit | 2512 | 0.02 | 0.97252 | 0.00000 | 0.00000 | ||
| 6040 | 2015.03.27 04:45 | delete | 2512 | 0.02 | 0.97252 | 0.00000 | 0.00000 | ||
| 6041 | 2015.03.27 04:45 | close | 2511 | 0.01 | 0.97513 | 0.00000 | 0.00000 | 0.70 | 12423.57 |
| 6042 | 2015.04.07 07:45 | sell | 2513 | 0.01 | 0.95774 | 0.00000 | 0.00000 | ||
| 6043 | 2015.04.07 08:30 | sell limit | 2514 | 0.02 | 0.96094 | 0.00000 | 0.00000 | ||
| 6044 | 2015.04.07 10:00 | modify | 2514 | 0.02 | 0.95934 | 0.00000 | 0.00000 | ||
| 6045 | 2015.04.07 15:00 | delete | 2514 | 0.02 | 0.95934 | 0.00000 | 0.00000 | ||
| 6046 | 2015.04.07 15:00 | close | 2513 | 0.01 | 0.95679 | 0.00000 | 0.00000 | 0.66 | 12424.23 |
| 6047 | 2015.04.08 12:30 | sell | 2515 | 0.01 | 0.96074 | 0.00000 | 0.00000 | ||
| 6048 | 2015.04.08 13:15 | close | 2515 | 0.01 | 0.95934 | 0.00000 | 0.00000 | 0.99 | 12425.22 |
| 6049 | 2015.04.08 18:00 | sell | 2516 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
| 6050 | 2015.04.08 18:45 | sell limit | 2517 | 0.02 | 0.96783 | 0.00000 | 0.00000 | ||
| 6051 | 2015.04.08 19:00 | modify | 2517 | 0.02 | 0.96623 | 0.00000 | 0.00000 | ||
| 6052 | 2015.04.09 03:15 | delete | 2517 | 0.02 | 0.96623 | 0.00000 | 0.00000 | ||
| 6053 | 2015.04.09 03:15 | close | 2516 | 0.01 | 0.96353 | 0.00000 | 0.00000 | 0.73 | 12425.95 |
| 6054 | 2015.04.10 03:30 | sell | 2518 | 0.01 | 0.97019 | 0.00000 | 0.00000 | ||
| 6055 | 2015.04.10 04:15 | sell limit | 2519 | 0.02 | 0.97339 | 0.00000 | 0.00000 | ||
| 6056 | 2015.04.10 04:45 | modify | 2519 | 0.02 | 0.97179 | 0.00000 | 0.00000 | ||
| 6057 | 2015.04.10 08:00 | delete | 2519 | 0.02 | 0.97179 | 0.00000 | 0.00000 | ||
| 6058 | 2015.04.10 08:00 | close | 2518 | 0.01 | 0.96949 | 0.00000 | 0.00000 | 0.48 | 12426.43 |
| 6059 | 2015.04.13 05:15 | buy | 2520 | 0.01 | 0.96013 | 0.00000 | 0.00000 | ||
| 6060 | 2015.04.13 06:00 | buy limit | 2521 | 0.02 | 0.95693 | 0.00000 | 0.00000 | ||
| 6061 | 2015.04.13 06:15 | modify | 2521 | 0.02 | 0.95853 | 0.00000 | 0.00000 | ||
| 6062 | 2015.04.13 06:56 | buy | 2521 | 0.02 | 0.95880 | 0.00000 | 0.00000 | ||
| 6063 | 2015.04.13 07:30 | buy limit | 2522 | 0.04 | 0.95560 | 0.00000 | 0.00000 | ||
| 6064 | 2015.04.13 08:15 | modify | 2522 | 0.04 | 0.95720 | 0.00000 | 0.00000 | ||
| 6065 | 2015.04.13 10:40 | buy | 2522 | 0.04 | 0.95717 | 0.00000 | 0.00000 | ||
| 6066 | 2015.04.13 11:15 | buy limit | 2523 | 0.07 | 0.95557 | 0.00000 | 0.00000 | ||
| 6067 | 2015.04.13 11:40 | buy | 2523 | 0.07 | 0.95555 | 0.00000 | 0.00000 | ||
| 6068 | 2015.04.13 12:15 | buy limit | 2524 | 0.13 | 0.94915 | 0.00000 | 0.00000 | ||
| 6069 | 2015.04.13 13:00 | delete | 2524 | 0.13 | 0.94915 | 0.00000 | 0.00000 | ||
| 6070 | 2015.04.13 13:00 | close | 2523 | 0.07 | 0.95730 | 0.00000 | 0.00000 | 8.76 | 12435.19 |
| 6071 | 2015.04.13 13:00 | close | 2522 | 0.04 | 0.95727 | 0.00000 | 0.00000 | 0.13 | 12435.32 |
| 6072 | 2015.04.13 13:00 | close | 2521 | 0.02 | 0.95727 | 0.00000 | 0.00000 | -2.33 | 12432.99 |
| 6073 | 2015.04.13 13:00 | close | 2520 | 0.01 | 0.95727 | 0.00000 | 0.00000 | -2.15 | 12430.84 |
| 6074 | 2015.04.14 04:00 | sell | 2525 | 0.01 | 0.95717 | 0.00000 | 0.00000 | ||
| 6075 | 2015.04.14 04:45 | sell limit | 2526 | 0.02 | 0.95877 | 0.00000 | 0.00000 | ||
| 6076 | 2015.04.14 07:45 | delete | 2526 | 0.02 | 0.95877 | 0.00000 | 0.00000 | ||
| 6077 | 2015.04.14 07:45 | close | 2525 | 0.01 | 0.95624 | 0.00000 | 0.00000 | 0.65 | 12431.49 |
| 6078 | 2015.04.16 04:45 | sell | 2527 | 0.01 | 0.95318 | 0.00000 | 0.00000 | ||
| 6079 | 2015.04.16 05:30 | sell limit | 2528 | 0.02 | 0.95478 | 0.00000 | 0.00000 | ||
| 6080 | 2015.04.16 07:00 | delete | 2528 | 0.02 | 0.95478 | 0.00000 | 0.00000 | ||
| 6081 | 2015.04.16 07:00 | close | 2527 | 0.01 | 0.95241 | 0.00000 | 0.00000 | 0.53 | 12432.02 |
| 6082 | 2015.04.16 10:30 | sell | 2529 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 6083 | 2015.04.16 11:15 | sell limit | 2530 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
| 6084 | 2015.04.16 12:30 | delete | 2530 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
| 6085 | 2015.04.16 12:30 | close | 2529 | 0.01 | 0.95318 | 0.00000 | 0.00000 | 0.79 | 12432.81 |
| 6086 | 2015.04.17 15:45 | buy | 2531 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
| 6087 | 2015.04.17 16:30 | buy limit | 2532 | 0.02 | 0.94333 | 0.00000 | 0.00000 | ||
| 6088 | 2015.04.17 17:15 | delete | 2532 | 0.02 | 0.94333 | 0.00000 | 0.00000 | ||
| 6089 | 2015.04.17 17:15 | close | 2531 | 0.01 | 0.94635 | 0.00000 | 0.00000 | 1.00 | 12433.81 |
| 6090 | 2015.04.20 17:15 | buy | 2533 | 0.01 | 0.94442 | 0.00000 | 0.00000 | ||
| 6091 | 2015.04.20 18:00 | buy limit | 2534 | 0.02 | 0.94122 | 0.00000 | 0.00000 | ||
| 6092 | 2015.04.20 18:15 | modify | 2534 | 0.02 | 0.94282 | 0.00000 | 0.00000 | ||
| 6093 | 2015.04.20 18:24 | buy | 2534 | 0.02 | 0.94281 | 0.00000 | 0.00000 | ||
| 6094 | 2015.04.20 18:45 | buy limit | 2535 | 0.04 | 0.94121 | 0.00000 | 0.00000 | ||
| 6095 | 2015.04.20 20:15 | delete | 2535 | 0.04 | 0.94121 | 0.00000 | 0.00000 | ||
| 6096 | 2015.04.20 20:15 | close | 2534 | 0.02 | 0.94413 | 0.00000 | 0.00000 | 1.87 | 12435.68 |
| 6097 | 2015.04.20 20:15 | close | 2533 | 0.01 | 0.94413 | 0.00000 | 0.00000 | -0.25 | 12435.43 |
| 6098 | 2015.04.21 10:45 | sell | 2536 | 0.01 | 0.94528 | 0.00000 | 0.00000 | ||
| 6099 | 2015.04.21 11:30 | sell limit | 2537 | 0.02 | 0.94688 | 0.00000 | 0.00000 | ||
| 6100 | 2015.04.21 15:18 | sell | 2537 | 0.02 | 0.94691 | 0.00000 | 0.00000 | ||
| 6101 | 2015.04.21 15:45 | sell limit | 2538 | 0.04 | 0.94851 | 0.00000 | 0.00000 | ||
| 6102 | 2015.04.21 16:38 | sell | 2538 | 0.04 | 0.94851 | 0.00000 | 0.00000 | ||
| 6103 | 2015.04.21 17:00 | sell limit | 2539 | 0.07 | 0.95011 | 0.00000 | 0.00000 | ||
| 6104 | 2015.04.21 17:47 | sell | 2539 | 0.07 | 0.95011 | 0.00000 | 0.00000 | ||
| 6105 | 2015.04.21 18:15 | sell limit | 2540 | 0.13 | 0.95651 | 0.00000 | 0.00000 | ||
| 6106 | 2015.04.21 20:30 | delete | 2540 | 0.13 | 0.95651 | 0.00000 | 0.00000 | ||
| 6107 | 2015.04.21 20:30 | close | 2539 | 0.07 | 0.94868 | 0.00000 | 0.00000 | 7.10 | 12442.53 |
| 6108 | 2015.04.21 20:30 | close | 2538 | 0.04 | 0.94868 | 0.00000 | 0.00000 | -0.66 | 12441.87 |
| 6109 | 2015.04.21 20:30 | close | 2537 | 0.02 | 0.94868 | 0.00000 | 0.00000 | -2.69 | 12439.18 |
| 6110 | 2015.04.21 20:30 | close | 2536 | 0.01 | 0.94868 | 0.00000 | 0.00000 | -2.55 | 12436.63 |
| 6111 | 2015.04.22 04:15 | sell | 2541 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 6112 | 2015.04.22 05:00 | sell limit | 2542 | 0.02 | 0.95438 | 0.00000 | 0.00000 | ||
| 6113 | 2015.04.22 07:00 | modify | 2542 | 0.02 | 0.95278 | 0.00000 | 0.00000 | ||
| 6114 | 2015.04.22 08:23 | sell | 2542 | 0.02 | 0.95279 | 0.00000 | 0.00000 | ||
| 6115 | 2015.04.22 08:45 | sell limit | 2543 | 0.04 | 0.95439 | 0.00000 | 0.00000 | ||
| 6116 | 2015.04.22 17:15 | delete | 2543 | 0.04 | 0.95439 | 0.00000 | 0.00000 | ||
| 6117 | 2015.04.22 17:15 | close | 2542 | 0.02 | 0.95047 | 0.00000 | 0.00000 | 3.34 | 12439.97 |
| 6118 | 2015.04.22 17:15 | close | 2541 | 0.01 | 0.95047 | 0.00000 | 0.00000 | -1.87 | 12438.10 |
| 6119 | 2015.04.24 03:45 | sell | 2544 | 0.01 | 0.94584 | 0.00000 | 0.00000 | ||
| 6120 | 2015.04.24 04:30 | sell limit | 2545 | 0.02 | 0.94744 | 0.00000 | 0.00000 | ||
| 6121 | 2015.04.24 05:00 | delete | 2545 | 0.02 | 0.94744 | 0.00000 | 0.00000 | ||
| 6122 | 2015.04.24 05:00 | close | 2544 | 0.01 | 0.94508 | 0.00000 | 0.00000 | 0.52 | 12438.62 |
| 6123 | 2015.04.24 09:30 | sell | 2546 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 6124 | 2015.04.24 10:15 | sell limit | 2547 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
| 6125 | 2015.04.24 11:45 | delete | 2547 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
| 6126 | 2015.04.24 11:45 | close | 2546 | 0.01 | 0.94533 | 0.00000 | 0.00000 | 0.70 | 12439.32 |
| 6127 | 2015.04.24 16:45 | sell | 2548 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 6128 | 2015.04.24 17:30 | sell limit | 2549 | 0.02 | 0.95105 | 0.00000 | 0.00000 | ||
| 6129 | 2015.04.24 17:58 | sell | 2549 | 0.02 | 0.95106 | 0.00000 | 0.00000 | ||
| 6130 | 2015.04.24 18:30 | sell limit | 2550 | 0.04 | 0.95426 | 0.00000 | 0.00000 | ||
| 6131 | 2015.04.24 19:15 | modify | 2550 | 0.04 | 0.95266 | 0.00000 | 0.00000 | ||
| 6132 | 2015.04.24 22:00 | sell | 2550 | 0.04 | 0.95270 | 0.00000 | 0.00000 | ||
| 6133 | 2015.04.24 22:30 | sell limit | 2551 | 0.07 | 0.95430 | 0.00000 | 0.00000 | ||
| 6134 | 2015.04.27 06:15 | delete | 2551 | 0.07 | 0.95430 | 0.00000 | 0.00000 | ||
| 6135 | 2015.04.27 06:15 | close | 2550 | 0.04 | 0.95107 | 0.00000 | 0.00000 | 4.60 | 12443.92 |
| 6136 | 2015.04.27 06:15 | close | 2549 | 0.02 | 0.95107 | 0.00000 | 0.00000 | -0.12 | 12443.80 |
| 6137 | 2015.04.27 06:15 | close | 2548 | 0.01 | 0.95107 | 0.00000 | 0.00000 | -1.25 | 12442.55 |
| 6138 | 2015.04.28 02:30 | sell | 2552 | 0.01 | 0.95111 | 0.00000 | 0.00000 | ||
| 6139 | 2015.04.28 03:15 | sell limit | 2553 | 0.02 | 0.95271 | 0.00000 | 0.00000 | ||
| 6140 | 2015.04.28 07:56 | sell | 2553 | 0.02 | 0.95274 | 0.00000 | 0.00000 | ||
| 6141 | 2015.04.28 08:30 | sell limit | 2554 | 0.04 | 0.95434 | 0.00000 | 0.00000 | ||
| 6142 | 2015.04.28 10:54 | sell | 2554 | 0.04 | 0.95434 | 0.00000 | 0.00000 | ||
| 6143 | 2015.04.28 11:15 | sell limit | 2555 | 0.07 | 0.95594 | 0.00000 | 0.00000 | ||
| 6144 | 2015.04.28 12:11 | sell | 2555 | 0.07 | 0.95599 | 0.00000 | 0.00000 | ||
| 6145 | 2015.04.28 12:45 | sell limit | 2556 | 0.13 | 0.96239 | 0.00000 | 0.00000 | ||
| 6146 | 2015.04.28 16:13 | sell | 2556 | 0.13 | 0.96237 | 0.00000 | 0.00000 | ||
| 6147 | 2015.04.28 16:45 | sell limit | 2557 | 0.23 | 0.96877 | 0.00000 | 0.00000 | ||
| 6148 | 2015.04.30 10:30 | delete | 2557 | 0.23 | 0.96877 | 0.00000 | 0.00000 | ||
| 6149 | 2015.04.30 10:30 | close | 2556 | 0.13 | 0.95647 | 0.00000 | 0.00000 | 55.32 | 12497.87 |
| 6150 | 2015.04.30 10:30 | close | 2555 | 0.07 | 0.95647 | 0.00000 | 0.00000 | -3.17 | 12494.69 |
| 6151 | 2015.04.30 10:30 | close | 2554 | 0.04 | 0.95647 | 0.00000 | 0.00000 | -6.68 | 12488.02 |
| 6152 | 2015.04.30 10:30 | close | 2553 | 0.02 | 0.95647 | 0.00000 | 0.00000 | -5.70 | 12482.32 |
| 6153 | 2015.04.30 10:30 | close | 2552 | 0.01 | 0.95647 | 0.00000 | 0.00000 | -4.05 | 12478.27 |
| 6154 | 2015.05.05 07:45 | sell | 2558 | 0.01 | 0.95449 | 0.00000 | 0.00000 | ||
| 6155 | 2015.05.05 08:30 | sell limit | 2559 | 0.02 | 0.95929 | 0.00000 | 0.00000 | ||
| 6156 | 2015.05.05 09:00 | modify | 2559 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
| 6157 | 2015.05.05 09:10 | sell | 2559 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
| 6158 | 2015.05.05 09:30 | close | 2559 | 0.02 | 0.95609 | 0.00000 | 0.00000 | 2.28 | 12480.55 |
| 6159 | 2015.05.05 09:30 | close | 2558 | 0.01 | 0.95609 | 0.00000 | 0.00000 | -1.22 | 12479.33 |
| 6160 | 2015.05.13 12:15 | sell | 2560 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
| 6161 | 2015.05.13 13:00 | sell limit | 2561 | 0.02 | 0.96204 | 0.00000 | 0.00000 | ||
| 6162 | 2015.05.13 13:51 | sell | 2561 | 0.02 | 0.96206 | 0.00000 | 0.00000 | ||
| 6163 | 2015.05.13 14:15 | sell limit | 2562 | 0.04 | 0.96526 | 0.00000 | 0.00000 | ||
| 6164 | 2015.05.13 15:30 | modify | 2562 | 0.04 | 0.96366 | 0.00000 | 0.00000 | ||
| 6165 | 2015.05.13 15:30 | sell | 2562 | 0.04 | 0.96381 | 0.00000 | 0.00000 | ||
| 6166 | 2015.05.13 16:00 | sell limit | 2563 | 0.07 | 0.96861 | 0.00000 | 0.00000 | ||
| 6167 | 2015.05.13 16:30 | sell | 2563 | 0.07 | 0.96861 | 0.00000 | 0.00000 | ||
| 6168 | 2015.05.13 17:00 | sell limit | 2564 | 0.13 | 0.97501 | 0.00000 | 0.00000 | ||
| 6169 | 2015.05.14 11:45 | delete | 2564 | 0.13 | 0.97501 | 0.00000 | 0.00000 | ||
| 6170 | 2015.05.14 11:45 | close | 2563 | 0.07 | 0.96501 | 0.00000 | 0.00000 | 18.01 | 12497.34 |
| 6171 | 2015.05.14 11:45 | close | 2562 | 0.04 | 0.96501 | 0.00000 | 0.00000 | -3.88 | 12493.46 |
| 6172 | 2015.05.14 11:45 | close | 2561 | 0.02 | 0.96501 | 0.00000 | 0.00000 | -4.53 | 12488.93 |
| 6173 | 2015.05.14 11:45 | close | 2560 | 0.01 | 0.96501 | 0.00000 | 0.00000 | -3.45 | 12485.48 |
| 6174 | 2015.05.15 04:00 | buy | 2565 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
| 6175 | 2015.05.15 04:45 | buy limit | 2566 | 0.02 | 0.96435 | 0.00000 | 0.00000 | ||
| 6176 | 2015.05.15 05:00 | delete | 2566 | 0.02 | 0.96435 | 0.00000 | 0.00000 | ||
| 6177 | 2015.05.15 05:00 | close | 2565 | 0.01 | 0.96730 | 0.00000 | 0.00000 | 0.96 | 12486.44 |
| 6178 | 2015.05.15 16:30 | sell | 2567 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 6179 | 2015.05.15 17:15 | sell limit | 2568 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 6180 | 2015.05.15 18:00 | sell | 2568 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 6181 | 2015.05.15 18:30 | sell limit | 2569 | 0.04 | 0.97035 | 0.00000 | 0.00000 | ||
| 6182 | 2015.05.15 18:45 | modify | 2569 | 0.04 | 0.96875 | 0.00000 | 0.00000 | ||
| 6183 | 2015.05.15 22:30 | delete | 2569 | 0.04 | 0.96875 | 0.00000 | 0.00000 | ||
| 6184 | 2015.05.15 22:30 | close | 2568 | 0.02 | 0.96614 | 0.00000 | 0.00000 | 1.42 | 12487.86 |
| 6185 | 2015.05.15 22:30 | close | 2567 | 0.01 | 0.96614 | 0.00000 | 0.00000 | -0.48 | 12487.38 |
| 6186 | 2015.05.18 16:30 | sell | 2570 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
| 6187 | 2015.05.18 17:15 | sell limit | 2571 | 0.02 | 0.97022 | 0.00000 | 0.00000 | ||
| 6188 | 2015.05.18 17:57 | sell | 2571 | 0.02 | 0.97022 | 0.00000 | 0.00000 | ||
| 6189 | 2015.05.18 18:30 | sell limit | 2572 | 0.04 | 0.97502 | 0.00000 | 0.00000 | ||
| 6190 | 2015.05.18 18:45 | modify | 2572 | 0.04 | 0.97342 | 0.00000 | 0.00000 | ||
| 6191 | 2015.05.18 20:15 | modify | 2572 | 0.04 | 0.97182 | 0.00000 | 0.00000 | ||
| 6192 | 2015.05.18 20:24 | sell | 2572 | 0.04 | 0.97184 | 0.00000 | 0.00000 | ||
| 6193 | 2015.05.18 20:45 | sell limit | 2573 | 0.07 | 0.97344 | 0.00000 | 0.00000 | ||
| 6194 | 2015.05.19 04:45 | delete | 2573 | 0.07 | 0.97344 | 0.00000 | 0.00000 | ||
| 6195 | 2015.05.19 04:45 | close | 2572 | 0.04 | 0.96927 | 0.00000 | 0.00000 | 7.37 | 12494.75 |
| 6196 | 2015.05.19 04:45 | close | 2571 | 0.02 | 0.96917 | 0.00000 | 0.00000 | 1.44 | 12496.19 |
| 6197 | 2015.05.19 04:45 | close | 2570 | 0.01 | 0.96917 | 0.00000 | 0.00000 | -0.45 | 12495.73 |
| 6198 | 2015.05.25 11:15 | sell | 2574 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
| 6199 | 2015.05.25 12:00 | sell limit | 2575 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 6200 | 2015.05.25 12:15 | delete | 2575 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 6201 | 2015.05.25 12:15 | close | 2574 | 0.01 | 0.96242 | 0.00000 | 0.00000 | 0.46 | 12496.19 |
| 6202 | 2015.05.26 02:30 | sell | 2576 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
| 6203 | 2015.05.26 03:15 | sell limit | 2577 | 0.02 | 0.96554 | 0.00000 | 0.00000 | ||
| 6204 | 2015.05.26 09:15 | delete | 2577 | 0.02 | 0.96554 | 0.00000 | 0.00000 | ||
| 6205 | 2015.05.26 09:15 | close | 2576 | 0.01 | 0.96309 | 0.00000 | 0.00000 | 0.58 | 12496.77 |
| 6206 | 2015.05.28 04:15 | sell | 2578 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
| 6207 | 2015.05.28 04:45 | close | 2578 | 0.01 | 0.95773 | 0.00000 | 0.00000 | 5.58 | 12502.35 |
| 6208 | 2015.05.29 15:45 | sell | 2579 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
| 6209 | 2015.05.29 16:30 | sell limit | 2580 | 0.02 | 0.95700 | 0.00000 | 0.00000 | ||
| 6210 | 2015.05.29 16:43 | sell | 2580 | 0.02 | 0.95701 | 0.00000 | 0.00000 | ||
| 6211 | 2015.05.29 17:00 | close | 2580 | 0.02 | 0.95583 | 0.00000 | 0.00000 | 1.66 | 12504.01 |
| 6212 | 2015.05.29 17:00 | close | 2579 | 0.01 | 0.95583 | 0.00000 | 0.00000 | -0.36 | 12503.65 |
| 6213 | 2015.06.02 03:15 | sell | 2581 | 0.01 | 0.95439 | 0.00000 | 0.00000 | ||
| 6214 | 2015.06.02 04:00 | sell limit | 2582 | 0.02 | 0.95599 | 0.00000 | 0.00000 | ||
| 6215 | 2015.06.02 04:31 | sell | 2582 | 0.02 | 0.95598 | 0.00000 | 0.00000 | ||
| 6216 | 2015.06.02 05:00 | sell limit | 2583 | 0.04 | 0.95758 | 0.00000 | 0.00000 | ||
| 6217 | 2015.06.02 07:30 | sell | 2583 | 0.04 | 0.95765 | 0.00000 | 0.00000 | ||
| 6218 | 2015.06.02 08:00 | sell limit | 2584 | 0.07 | 0.96245 | 0.00000 | 0.00000 | ||
| 6219 | 2015.06.02 09:44 | sell | 2584 | 0.07 | 0.96245 | 0.00000 | 0.00000 | ||
| 6220 | 2015.06.02 10:15 | sell limit | 2585 | 0.13 | 0.96885 | 0.00000 | 0.00000 | ||
| 6221 | 2015.06.03 04:33 | sell | 2585 | 0.13 | 0.96886 | 0.00000 | 0.00000 | ||
| 6222 | 2015.06.03 05:00 | sell limit | 2586 | 0.23 | 0.97526 | 0.00000 | 0.00000 | ||
| 6223 | 2015.06.04 04:45 | delete | 2586 | 0.23 | 0.97526 | 0.00000 | 0.00000 | ||
| 6224 | 2015.06.04 04:45 | close | 2585 | 0.13 | 0.96188 | 0.00000 | 0.00000 | 65.86 | 12569.52 |
| 6225 | 2015.06.04 04:45 | close | 2584 | 0.07 | 0.96188 | 0.00000 | 0.00000 | 2.25 | 12571.76 |
| 6226 | 2015.06.04 04:45 | close | 2583 | 0.04 | 0.96188 | 0.00000 | 0.00000 | -12.88 | 12558.88 |
| 6227 | 2015.06.04 04:45 | close | 2582 | 0.02 | 0.96188 | 0.00000 | 0.00000 | -8.91 | 12549.98 |
| 6228 | 2015.06.04 04:45 | close | 2581 | 0.01 | 0.96188 | 0.00000 | 0.00000 | -5.62 | 12544.36 |
| 6229 | 2015.06.04 11:15 | sell | 2587 | 0.01 | 0.96408 | 0.00000 | 0.00000 | ||
| 6230 | 2015.06.04 12:00 | sell limit | 2588 | 0.02 | 0.96728 | 0.00000 | 0.00000 | ||
| 6231 | 2015.06.04 12:15 | modify | 2588 | 0.02 | 0.96568 | 0.00000 | 0.00000 | ||
| 6232 | 2015.06.04 14:32 | sell | 2588 | 0.02 | 0.96568 | 0.00000 | 0.00000 | ||
| 6233 | 2015.06.04 15:00 | sell limit | 2589 | 0.04 | 0.96728 | 0.00000 | 0.00000 | ||
| 6234 | 2015.06.04 15:15 | delete | 2589 | 0.04 | 0.96728 | 0.00000 | 0.00000 | ||
| 6235 | 2015.06.04 15:15 | close | 2588 | 0.02 | 0.96423 | 0.00000 | 0.00000 | 2.06 | 12546.42 |
| 6236 | 2015.06.04 15:15 | close | 2587 | 0.01 | 0.96423 | 0.00000 | 0.00000 | -0.15 | 12546.27 |
| 6237 | 2015.06.05 11:30 | sell | 2590 | 0.01 | 0.96358 | 0.00000 | 0.00000 | ||
| 6238 | 2015.06.05 12:15 | sell limit | 2591 | 0.02 | 0.96518 | 0.00000 | 0.00000 | ||
| 6239 | 2015.06.05 14:31 | sell | 2591 | 0.02 | 0.96518 | 0.00000 | 0.00000 | ||
| 6240 | 2015.06.05 15:00 | sell limit | 2592 | 0.04 | 0.96678 | 0.00000 | 0.00000 | ||
| 6241 | 2015.06.05 15:30 | delete | 2592 | 0.04 | 0.96678 | 0.00000 | 0.00000 | ||
| 6242 | 2015.06.05 15:30 | close | 2591 | 0.02 | 0.96278 | 0.00000 | 0.00000 | 3.46 | 12549.73 |
| 6243 | 2015.06.05 15:30 | close | 2590 | 0.01 | 0.96278 | 0.00000 | 0.00000 | 0.55 | 12550.28 |
| 6244 | 2015.06.10 06:00 | buy | 2593 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 6245 | 2015.06.10 06:45 | buy limit | 2594 | 0.02 | 0.94358 | 0.00000 | 0.00000 | ||
| 6246 | 2015.06.10 07:30 | delete | 2594 | 0.02 | 0.94358 | 0.00000 | 0.00000 | ||
| 6247 | 2015.06.10 07:30 | close | 2593 | 0.01 | 0.94797 | 0.00000 | 0.00000 | 2.02 | 12552.30 |
| 6248 | 2015.06.11 04:45 | sell | 2595 | 0.01 | 0.95484 | 0.00000 | 0.00000 | ||
| 6249 | 2015.06.11 05:15 | close | 2595 | 0.01 | 0.95383 | 0.00000 | 0.00000 | 0.71 | 12553.01 |
| 6250 | 2015.06.23 09:45 | sell | 2596 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
| 6251 | 2015.06.23 10:30 | sell limit | 2597 | 0.02 | 0.95608 | 0.00000 | 0.00000 | ||
| 6252 | 2015.06.23 11:00 | modify | 2597 | 0.02 | 0.95448 | 0.00000 | 0.00000 | ||
| 6253 | 2015.06.23 14:15 | delete | 2597 | 0.02 | 0.95448 | 0.00000 | 0.00000 | ||
| 6254 | 2015.06.23 14:15 | close | 2596 | 0.01 | 0.95193 | 0.00000 | 0.00000 | 0.66 | 12553.67 |
| 6255 | 2015.06.24 03:15 | sell | 2598 | 0.01 | 0.95507 | 0.00000 | 0.00000 | ||
| 6256 | 2015.06.24 04:00 | sell limit | 2599 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
| 6257 | 2015.06.24 04:45 | delete | 2599 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
| 6258 | 2015.06.24 04:45 | close | 2598 | 0.01 | 0.95416 | 0.00000 | 0.00000 | 0.63 | 12554.30 |
| 6259 | 2015.06.24 16:15 | sell | 2600 | 0.01 | 0.95394 | 0.00000 | 0.00000 | ||
| 6260 | 2015.06.24 17:00 | close | 2600 | 0.01 | 0.95331 | 0.00000 | 0.00000 | 0.42 | 12554.72 |
| 6261 | 2015.06.30 16:00 | sell | 2601 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
| 6262 | 2015.06.30 16:45 | sell limit | 2602 | 0.02 | 0.96064 | 0.00000 | 0.00000 | ||
| 6263 | 2015.06.30 18:58 | sell | 2602 | 0.02 | 0.96064 | 0.00000 | 0.00000 | ||
| 6264 | 2015.06.30 19:30 | sell limit | 2603 | 0.04 | 0.96224 | 0.00000 | 0.00000 | ||
| 6265 | 2015.06.30 19:33 | sell | 2603 | 0.04 | 0.96245 | 0.00000 | 0.00000 | ||
| 6266 | 2015.06.30 20:00 | sell limit | 2604 | 0.07 | 0.96405 | 0.00000 | 0.00000 | ||
| 6267 | 2015.07.01 02:00 | delete | 2604 | 0.07 | 0.96405 | 0.00000 | 0.00000 | ||
| 6268 | 2015.07.01 02:00 | close | 2603 | 0.04 | 0.96087 | 0.00000 | 0.00000 | 4.45 | 12559.17 |
| 6269 | 2015.07.01 02:00 | close | 2602 | 0.02 | 0.96087 | 0.00000 | 0.00000 | -0.45 | 12558.72 |
| 6270 | 2015.07.01 02:00 | close | 2601 | 0.01 | 0.96087 | 0.00000 | 0.00000 | -2.58 | 12556.13 |
| 6271 | 2015.07.03 03:30 | sell | 2605 | 0.01 | 0.95913 | 0.00000 | 0.00000 | ||
| 6272 | 2015.07.03 04:15 | sell limit | 2606 | 0.02 | 0.96073 | 0.00000 | 0.00000 | ||
| 6273 | 2015.07.03 04:45 | delete | 2606 | 0.02 | 0.96073 | 0.00000 | 0.00000 | ||
| 6274 | 2015.07.03 04:45 | close | 2605 | 0.01 | 0.95680 | 0.00000 | 0.00000 | 1.68 | 12557.81 |
| 6275 | 2015.07.07 18:00 | sell | 2607 | 0.01 | 0.94785 | 0.00000 | 0.00000 | ||
| 6276 | 2015.07.07 18:45 | sell limit | 2608 | 0.02 | 0.94945 | 0.00000 | 0.00000 | ||
| 6277 | 2015.07.07 19:30 | delete | 2608 | 0.02 | 0.94945 | 0.00000 | 0.00000 | ||
| 6278 | 2015.07.07 19:30 | close | 2607 | 0.01 | 0.94713 | 0.00000 | 0.00000 | 0.49 | 12558.30 |
| 6279 | 2015.07.10 01:15 | sell | 2609 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
| 6280 | 2015.07.10 02:00 | sell limit | 2610 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
| 6281 | 2015.07.10 03:55 | sell | 2610 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
| 6282 | 2015.07.10 04:30 | sell limit | 2611 | 0.04 | 0.95249 | 0.00000 | 0.00000 | ||
| 6283 | 2015.07.10 05:00 | modify | 2611 | 0.04 | 0.95089 | 0.00000 | 0.00000 | ||
| 6284 | 2015.07.10 05:41 | sell | 2611 | 0.04 | 0.95091 | 0.00000 | 0.00000 | ||
| 6285 | 2015.07.10 06:15 | sell limit | 2612 | 0.07 | 0.95251 | 0.00000 | 0.00000 | ||
| 6286 | 2015.07.10 06:45 | delete | 2612 | 0.07 | 0.95251 | 0.00000 | 0.00000 | ||
| 6287 | 2015.07.10 06:45 | close | 2611 | 0.04 | 0.94957 | 0.00000 | 0.00000 | 3.79 | 12562.09 |
| 6288 | 2015.07.10 06:45 | close | 2610 | 0.02 | 0.94957 | 0.00000 | 0.00000 | -0.50 | 12561.59 |
| 6289 | 2015.07.10 06:45 | close | 2609 | 0.01 | 0.94957 | 0.00000 | 0.00000 | -1.43 | 12560.16 |
| 6290 | 2015.07.14 04:00 | sell | 2613 | 0.01 | 0.94433 | 0.00000 | 0.00000 | ||
| 6291 | 2015.07.14 04:45 | sell limit | 2614 | 0.02 | 0.94753 | 0.00000 | 0.00000 | ||
| 6292 | 2015.07.14 09:13 | sell | 2614 | 0.02 | 0.94755 | 0.00000 | 0.00000 | ||
| 6293 | 2015.07.14 09:45 | sell limit | 2615 | 0.04 | 0.95075 | 0.00000 | 0.00000 | ||
| 6294 | 2015.07.14 12:35 | sell | 2615 | 0.04 | 0.95076 | 0.00000 | 0.00000 | ||
| 6295 | 2015.07.14 13:00 | sell limit | 2616 | 0.07 | 0.95236 | 0.00000 | 0.00000 | ||
| 6296 | 2015.07.14 18:00 | delete | 2616 | 0.07 | 0.95236 | 0.00000 | 0.00000 | ||
| 6297 | 2015.07.14 18:00 | close | 2615 | 0.04 | 0.94859 | 0.00000 | 0.00000 | 6.25 | 12566.41 |
| 6298 | 2015.07.14 18:00 | close | 2614 | 0.02 | 0.94859 | 0.00000 | 0.00000 | -1.61 | 12564.80 |
| 6299 | 2015.07.14 18:00 | close | 2613 | 0.01 | 0.94862 | 0.00000 | 0.00000 | -3.21 | 12561.59 |
| 6300 | 2015.07.15 04:45 | sell | 2617 | 0.01 | 0.94943 | 0.00000 | 0.00000 | ||
| 6301 | 2015.07.15 05:30 | sell limit | 2618 | 0.02 | 0.95423 | 0.00000 | 0.00000 | ||
| 6302 | 2015.07.15 06:00 | modify | 2618 | 0.02 | 0.95263 | 0.00000 | 0.00000 | ||
| 6303 | 2015.07.15 09:21 | sell | 2618 | 0.02 | 0.95263 | 0.00000 | 0.00000 | ||
| 6304 | 2015.07.15 09:45 | sell limit | 2619 | 0.04 | 0.95423 | 0.00000 | 0.00000 | ||
| 6305 | 2015.07.15 11:45 | delete | 2619 | 0.04 | 0.95423 | 0.00000 | 0.00000 | ||
| 6306 | 2015.07.15 11:45 | close | 2618 | 0.02 | 0.95071 | 0.00000 | 0.00000 | 2.75 | 12564.34 |
| 6307 | 2015.07.15 11:45 | close | 2617 | 0.01 | 0.95071 | 0.00000 | 0.00000 | -0.98 | 12563.36 |
| 6308 | 2015.07.15 17:15 | sell | 2620 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 6309 | 2015.07.15 18:00 | close | 2620 | 0.01 | 0.95495 | 0.00000 | 0.00000 | 0.39 | 12563.75 |
| 6310 | 2015.07.21 17:15 | sell | 2621 | 0.01 | 0.96010 | 0.00000 | 0.00000 | ||
| 6311 | 2015.07.21 18:00 | sell limit | 2622 | 0.02 | 0.96330 | 0.00000 | 0.00000 | ||
| 6312 | 2015.07.21 19:12 | sell | 2622 | 0.02 | 0.96330 | 0.00000 | 0.00000 | ||
| 6313 | 2015.07.21 19:45 | sell limit | 2623 | 0.04 | 0.96490 | 0.00000 | 0.00000 | ||
| 6314 | 2015.07.21 22:45 | delete | 2623 | 0.04 | 0.96490 | 0.00000 | 0.00000 | ||
| 6315 | 2015.07.21 22:45 | close | 2622 | 0.02 | 0.96170 | 0.00000 | 0.00000 | 2.28 | 12566.03 |
| 6316 | 2015.07.21 22:45 | close | 2621 | 0.01 | 0.96170 | 0.00000 | 0.00000 | -1.22 | 12564.81 |
| 6317 | 2015.07.24 05:00 | buy | 2624 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 6318 | 2015.07.24 05:45 | buy limit | 2625 | 0.02 | 0.95127 | 0.00000 | 0.00000 | ||
| 6319 | 2015.07.24 06:05 | buy | 2625 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 6320 | 2015.07.24 06:30 | buy limit | 2626 | 0.04 | 0.94787 | 0.00000 | 0.00000 | ||
| 6321 | 2015.07.24 06:45 | modify | 2626 | 0.04 | 0.94947 | 0.00000 | 0.00000 | ||
| 6322 | 2015.07.24 06:54 | buy | 2626 | 0.04 | 0.94946 | 0.00000 | 0.00000 | ||
| 6323 | 2015.07.24 07:15 | buy limit | 2627 | 0.07 | 0.94786 | 0.00000 | 0.00000 | ||
| 6324 | 2015.07.24 08:30 | delete | 2627 | 0.07 | 0.94786 | 0.00000 | 0.00000 | ||
| 6325 | 2015.07.24 08:30 | close | 2626 | 0.04 | 0.95094 | 0.00000 | 0.00000 | 4.20 | 12569.01 |
| 6326 | 2015.07.24 08:30 | close | 2625 | 0.02 | 0.95094 | 0.00000 | 0.00000 | -0.27 | 12568.74 |
| 6327 | 2015.07.24 08:30 | close | 2624 | 0.01 | 0.95094 | 0.00000 | 0.00000 | -1.47 | 12567.27 |
| 6328 | 2015.07.28 05:45 | sell | 2628 | 0.01 | 0.95094 | 0.00000 | 0.00000 | ||
| 6329 | 2015.07.28 06:30 | sell limit | 2629 | 0.02 | 0.95254 | 0.00000 | 0.00000 | ||
| 6330 | 2015.07.28 06:45 | delete | 2629 | 0.02 | 0.95254 | 0.00000 | 0.00000 | ||
| 6331 | 2015.07.28 06:45 | close | 2628 | 0.01 | 0.94991 | 0.00000 | 0.00000 | 0.72 | 12567.99 |
| 6332 | 2015.07.29 00:30 | sell | 2630 | 0.01 | 0.94987 | 0.00000 | 0.00000 | ||
| 6333 | 2015.07.29 01:15 | sell limit | 2631 | 0.02 | 0.95147 | 0.00000 | 0.00000 | ||
| 6334 | 2015.07.29 04:30 | delete | 2631 | 0.02 | 0.95147 | 0.00000 | 0.00000 | ||
| 6335 | 2015.07.29 04:30 | close | 2630 | 0.01 | 0.94920 | 0.00000 | 0.00000 | 0.45 | 12568.44 |
| 6336 | 2015.07.29 18:00 | buy | 2632 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 6337 | 2015.07.29 18:45 | buy limit | 2633 | 0.02 | 0.94123 | 0.00000 | 0.00000 | ||
| 6338 | 2015.07.29 20:30 | delete | 2633 | 0.02 | 0.94123 | 0.00000 | 0.00000 | ||
| 6339 | 2015.07.29 20:30 | close | 2632 | 0.01 | 0.94383 | 0.00000 | 0.00000 | 0.69 | 12569.13 |
| 6340 | 2015.07.30 04:15 | sell | 2634 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
| 6341 | 2015.07.30 05:00 | sell limit | 2635 | 0.02 | 0.95010 | 0.00000 | 0.00000 | ||
| 6342 | 2015.07.30 05:15 | modify | 2635 | 0.02 | 0.94850 | 0.00000 | 0.00000 | ||
| 6343 | 2015.07.30 07:49 | sell | 2635 | 0.02 | 0.94854 | 0.00000 | 0.00000 | ||
| 6344 | 2015.07.30 08:15 | sell limit | 2636 | 0.04 | 0.95014 | 0.00000 | 0.00000 | ||
| 6345 | 2015.07.30 10:15 | delete | 2636 | 0.04 | 0.95014 | 0.00000 | 0.00000 | ||
| 6346 | 2015.07.30 10:15 | close | 2635 | 0.02 | 0.94748 | 0.00000 | 0.00000 | 1.49 | 12570.62 |
| 6347 | 2015.07.30 10:15 | close | 2634 | 0.01 | 0.94748 | 0.00000 | 0.00000 | -0.47 | 12570.15 |
| 6348 | 2015.07.31 05:30 | sell | 2637 | 0.01 | 0.94903 | 0.00000 | 0.00000 | ||
| 6349 | 2015.07.31 06:15 | sell limit | 2638 | 0.02 | 0.95063 | 0.00000 | 0.00000 | ||
| 6350 | 2015.07.31 10:15 | delete | 2638 | 0.02 | 0.95063 | 0.00000 | 0.00000 | ||
| 6351 | 2015.07.31 10:15 | close | 2637 | 0.01 | 0.94805 | 0.00000 | 0.00000 | 0.68 | 12570.83 |
| 6352 | 2015.08.03 11:15 | sell | 2639 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
| 6353 | 2015.08.03 12:00 | sell limit | 2640 | 0.02 | 0.96083 | 0.00000 | 0.00000 | ||
| 6354 | 2015.08.03 13:45 | delete | 2640 | 0.02 | 0.96083 | 0.00000 | 0.00000 | ||
| 6355 | 2015.08.03 13:45 | close | 2639 | 0.01 | 0.95844 | 0.00000 | 0.00000 | 0.55 | 12571.38 |
| 6356 | 2015.08.04 04:45 | sell | 2641 | 0.01 | 0.95999 | 0.00000 | 0.00000 | ||
| 6357 | 2015.08.04 05:30 | sell limit | 2642 | 0.02 | 0.96159 | 0.00000 | 0.00000 | ||
| 6358 | 2015.08.04 07:30 | sell | 2642 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 6359 | 2015.08.04 08:00 | sell limit | 2643 | 0.04 | 0.96801 | 0.00000 | 0.00000 | ||
| 6360 | 2015.08.04 08:48 | sell | 2643 | 0.04 | 0.96804 | 0.00000 | 0.00000 | ||
| 6361 | 2015.08.04 09:15 | sell limit | 2644 | 0.07 | 0.97124 | 0.00000 | 0.00000 | ||
| 6362 | 2015.08.04 09:30 | modify | 2644 | 0.07 | 0.96964 | 0.00000 | 0.00000 | ||
| 6363 | 2015.08.04 10:39 | sell | 2644 | 0.07 | 0.96965 | 0.00000 | 0.00000 | ||
| 6364 | 2015.08.04 11:00 | sell limit | 2645 | 0.13 | 0.97605 | 0.00000 | 0.00000 | ||
| 6365 | 2015.08.05 18:00 | delete | 2645 | 0.13 | 0.97605 | 0.00000 | 0.00000 | ||
| 6366 | 2015.08.05 18:00 | close | 2644 | 0.07 | 0.96698 | 0.00000 | 0.00000 | 13.41 | 12584.79 |
| 6367 | 2015.08.05 18:00 | close | 2643 | 0.04 | 0.96698 | 0.00000 | 0.00000 | 2.91 | 12587.70 |
| 6368 | 2015.08.05 18:00 | close | 2642 | 0.02 | 0.96698 | 0.00000 | 0.00000 | -8.03 | 12579.67 |
| 6369 | 2015.08.05 18:00 | close | 2641 | 0.01 | 0.96698 | 0.00000 | 0.00000 | -5.21 | 12574.46 |
| 6370 | 2015.08.06 15:45 | sell | 2646 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
| 6371 | 2015.08.06 16:30 | sell limit | 2647 | 0.02 | 0.96791 | 0.00000 | 0.00000 | ||
| 6372 | 2015.08.06 19:30 | delete | 2647 | 0.02 | 0.96791 | 0.00000 | 0.00000 | ||
| 6373 | 2015.08.06 19:30 | close | 2646 | 0.01 | 0.96551 | 0.00000 | 0.00000 | 0.55 | 12575.01 |
| 6374 | 2015.08.07 04:45 | sell | 2648 | 0.01 | 0.96634 | 0.00000 | 0.00000 | ||
| 6375 | 2015.08.07 05:30 | sell limit | 2649 | 0.02 | 0.96954 | 0.00000 | 0.00000 | ||
| 6376 | 2015.08.07 05:45 | modify | 2649 | 0.02 | 0.96794 | 0.00000 | 0.00000 | ||
| 6377 | 2015.08.07 06:02 | sell | 2649 | 0.02 | 0.96794 | 0.00000 | 0.00000 | ||
| 6378 | 2015.08.07 06:30 | sell limit | 2650 | 0.04 | 0.96954 | 0.00000 | 0.00000 | ||
| 6379 | 2015.08.07 07:45 | delete | 2650 | 0.04 | 0.96954 | 0.00000 | 0.00000 | ||
| 6380 | 2015.08.07 07:45 | close | 2649 | 0.02 | 0.96678 | 0.00000 | 0.00000 | 1.63 | 12576.64 |
| 6381 | 2015.08.07 07:45 | close | 2648 | 0.01 | 0.96678 | 0.00000 | 0.00000 | -0.37 | 12576.27 |
| 6382 | 2015.08.12 04:30 | buy | 2651 | 0.01 | 0.95235 | 0.00000 | 0.00000 | ||
| 6383 | 2015.08.12 05:15 | buy limit | 2652 | 0.02 | 0.95075 | 0.00000 | 0.00000 | ||
| 6384 | 2015.08.12 05:30 | delete | 2652 | 0.02 | 0.95075 | 0.00000 | 0.00000 | ||
| 6385 | 2015.08.12 05:30 | close | 2651 | 0.01 | 0.95329 | 0.00000 | 0.00000 | 0.66 | 12576.93 |
| 6386 | 2015.08.13 04:30 | sell | 2653 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
| 6387 | 2015.08.13 05:00 | close | 2653 | 0.01 | 0.95850 | 0.00000 | 0.00000 | 0.83 | 12577.76 |
| 6388 | 2015.08.13 15:45 | sell | 2654 | 0.01 | 0.95724 | 0.00000 | 0.00000 | ||
| 6389 | 2015.08.13 16:30 | sell limit | 2655 | 0.02 | 0.95884 | 0.00000 | 0.00000 | ||
| 6390 | 2015.08.13 17:35 | sell | 2655 | 0.02 | 0.95886 | 0.00000 | 0.00000 | ||
| 6391 | 2015.08.13 18:00 | sell limit | 2656 | 0.04 | 0.96366 | 0.00000 | 0.00000 | ||
| 6392 | 2015.08.13 18:15 | modify | 2656 | 0.04 | 0.96206 | 0.00000 | 0.00000 | ||
| 6393 | 2015.08.13 18:25 | sell | 2656 | 0.04 | 0.96207 | 0.00000 | 0.00000 | ||
| 6394 | 2015.08.13 19:00 | sell limit | 2657 | 0.07 | 0.96367 | 0.00000 | 0.00000 | ||
| 6395 | 2015.08.14 02:05 | sell | 2657 | 0.07 | 0.96371 | 0.00000 | 0.00000 | ||
| 6396 | 2015.08.14 02:30 | sell limit | 2658 | 0.13 | 0.97011 | 0.00000 | 0.00000 | ||
| 6397 | 2015.08.18 14:30 | delete | 2658 | 0.13 | 0.97011 | 0.00000 | 0.00000 | ||
| 6398 | 2015.08.18 14:30 | close | 2657 | 0.07 | 0.96199 | 0.00000 | 0.00000 | 8.40 | 12586.16 |
| 6399 | 2015.08.18 14:30 | close | 2656 | 0.04 | 0.96197 | 0.00000 | 0.00000 | -0.04 | 12586.12 |
| 6400 | 2015.08.18 14:30 | close | 2655 | 0.02 | 0.96195 | 0.00000 | 0.00000 | -4.73 | 12581.39 |
| 6401 | 2015.08.18 14:30 | close | 2654 | 0.01 | 0.96201 | 0.00000 | 0.00000 | -3.60 | 12577.79 |
| 6402 | 2015.08.19 17:45 | sell | 2659 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 6403 | 2015.08.19 18:30 | sell limit | 2660 | 0.02 | 0.96452 | 0.00000 | 0.00000 | ||
| 6404 | 2015.08.19 19:37 | sell | 2660 | 0.02 | 0.96454 | 0.00000 | 0.00000 | ||
| 6405 | 2015.08.19 20:00 | sell limit | 2661 | 0.04 | 0.96614 | 0.00000 | 0.00000 | ||
| 6406 | 2015.08.20 03:13 | sell | 2661 | 0.04 | 0.96621 | 0.00000 | 0.00000 | ||
| 6407 | 2015.08.20 03:45 | sell limit | 2662 | 0.07 | 0.96781 | 0.00000 | 0.00000 | ||
| 6408 | 2015.08.20 04:30 | delete | 2662 | 0.07 | 0.96781 | 0.00000 | 0.00000 | ||
| 6409 | 2015.08.20 04:30 | close | 2661 | 0.04 | 0.96468 | 0.00000 | 0.00000 | 4.36 | 12582.15 |
| 6410 | 2015.08.20 04:30 | close | 2660 | 0.02 | 0.96468 | 0.00000 | 0.00000 | -0.38 | 12581.77 |
| 6411 | 2015.08.20 04:30 | close | 2659 | 0.01 | 0.96468 | 0.00000 | 0.00000 | -2.56 | 12579.20 |
| 6412 | 2015.08.20 09:15 | buy | 2663 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
| 6413 | 2015.08.20 10:00 | buy limit | 2664 | 0.02 | 0.95935 | 0.00000 | 0.00000 | ||
| 6414 | 2015.08.20 10:08 | buy | 2664 | 0.02 | 0.95935 | 0.00000 | 0.00000 | ||
| 6415 | 2015.08.20 10:30 | buy limit | 2665 | 0.04 | 0.95775 | 0.00000 | 0.00000 | ||
| 6416 | 2015.08.20 12:30 | delete | 2665 | 0.04 | 0.95775 | 0.00000 | 0.00000 | ||
| 6417 | 2015.08.20 12:30 | close | 2664 | 0.02 | 0.96079 | 0.00000 | 0.00000 | 2.04 | 12581.24 |
| 6418 | 2015.08.20 12:30 | close | 2663 | 0.01 | 0.96079 | 0.00000 | 0.00000 | -0.16 | 12581.08 |
| 6419 | 2015.08.27 04:45 | sell | 2666 | 0.01 | 0.94907 | 0.00000 | 0.00000 | ||
| 6420 | 2015.08.27 05:30 | close | 2666 | 0.01 | 0.94768 | 0.00000 | 0.00000 | 0.99 | 12582.07 |
| 6421 | 2015.09.03 04:45 | buy | 2667 | 0.01 | 0.93111 | 0.00000 | 0.00000 | ||
| 6422 | 2015.09.03 05:30 | buy limit | 2668 | 0.02 | 0.92951 | 0.00000 | 0.00000 | ||
| 6423 | 2015.09.03 05:45 | delete | 2668 | 0.02 | 0.92951 | 0.00000 | 0.00000 | ||
| 6424 | 2015.09.03 05:45 | close | 2667 | 0.01 | 0.93178 | 0.00000 | 0.00000 | 0.45 | 12582.52 |
| 6425 | 2015.09.04 15:45 | buy | 2669 | 0.01 | 0.91839 | 0.00000 | 0.00000 | ||
| 6426 | 2015.09.04 16:30 | buy limit | 2670 | 0.02 | 0.91679 | 0.00000 | 0.00000 | ||
| 6427 | 2015.09.04 17:00 | delete | 2670 | 0.02 | 0.91679 | 0.00000 | 0.00000 | ||
| 6428 | 2015.09.04 17:00 | close | 2669 | 0.01 | 0.91977 | 0.00000 | 0.00000 | 0.98 | 12583.50 |
| 6429 | 2015.09.08 04:45 | sell | 2671 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
| 6430 | 2015.09.08 05:30 | sell limit | 2672 | 0.02 | 0.92764 | 0.00000 | 0.00000 | ||
| 6431 | 2015.09.08 06:15 | delete | 2672 | 0.02 | 0.92764 | 0.00000 | 0.00000 | ||
| 6432 | 2015.09.08 06:15 | close | 2671 | 0.01 | 0.92510 | 0.00000 | 0.00000 | 0.65 | 12584.15 |
| 6433 | 2015.09.10 11:00 | sell | 2673 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
| 6434 | 2015.09.10 11:30 | close | 2673 | 0.01 | 0.93316 | 0.00000 | 0.00000 | 0.50 | 12584.65 |
| 6435 | 2015.09.14 03:15 | sell | 2674 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
| 6436 | 2015.09.14 04:00 | sell limit | 2675 | 0.02 | 0.94455 | 0.00000 | 0.00000 | ||
| 6437 | 2015.09.14 04:45 | modify | 2675 | 0.02 | 0.94295 | 0.00000 | 0.00000 | ||
| 6438 | 2015.09.14 05:32 | sell | 2675 | 0.02 | 0.94295 | 0.00000 | 0.00000 | ||
| 6439 | 2015.09.14 06:00 | close | 2675 | 0.02 | 0.94113 | 0.00000 | 0.00000 | 2.61 | 12587.26 |
| 6440 | 2015.09.14 06:00 | close | 2674 | 0.01 | 0.94109 | 0.00000 | 0.00000 | 0.15 | 12587.41 |
| 6441 | 2015.09.14 18:00 | sell | 2676 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 6442 | 2015.09.14 18:45 | sell limit | 2677 | 0.02 | 0.94943 | 0.00000 | 0.00000 | ||
| 6443 | 2015.09.14 19:00 | delete | 2677 | 0.02 | 0.94943 | 0.00000 | 0.00000 | ||
| 6444 | 2015.09.14 19:00 | close | 2676 | 0.01 | 0.94715 | 0.00000 | 0.00000 | 0.46 | 12587.87 |
| 6445 | 2015.09.15 02:15 | sell | 2678 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 6446 | 2015.09.15 03:00 | sell limit | 2679 | 0.02 | 0.95110 | 0.00000 | 0.00000 | ||
| 6447 | 2015.09.15 03:15 | modify | 2679 | 0.02 | 0.94950 | 0.00000 | 0.00000 | ||
| 6448 | 2015.09.15 04:45 | delete | 2679 | 0.02 | 0.94950 | 0.00000 | 0.00000 | ||
| 6449 | 2015.09.15 04:45 | close | 2678 | 0.01 | 0.94543 | 0.00000 | 0.00000 | 1.79 | 12589.66 |
| 6450 | 2015.09.16 06:30 | sell | 2680 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 6451 | 2015.09.16 07:15 | sell limit | 2681 | 0.02 | 0.94701 | 0.00000 | 0.00000 | ||
| 6452 | 2015.09.16 09:30 | sell | 2681 | 0.02 | 0.94703 | 0.00000 | 0.00000 | ||
| 6453 | 2015.09.16 10:00 | sell limit | 2682 | 0.04 | 0.94863 | 0.00000 | 0.00000 | ||
| 6454 | 2015.09.16 10:39 | sell | 2682 | 0.04 | 0.94864 | 0.00000 | 0.00000 | ||
| 6455 | 2015.09.16 11:00 | sell limit | 2683 | 0.07 | 0.95024 | 0.00000 | 0.00000 | ||
| 6456 | 2015.09.16 13:45 | delete | 2683 | 0.07 | 0.95024 | 0.00000 | 0.00000 | ||
| 6457 | 2015.09.16 13:45 | close | 2682 | 0.04 | 0.94740 | 0.00000 | 0.00000 | 3.50 | 12593.16 |
| 6458 | 2015.09.16 13:45 | close | 2681 | 0.02 | 0.94740 | 0.00000 | 0.00000 | -0.63 | 12592.53 |
| 6459 | 2015.09.16 13:45 | close | 2680 | 0.01 | 0.94740 | 0.00000 | 0.00000 | -1.51 | 12591.02 |
| 6460 | 2015.09.21 04:45 | buy | 2684 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 6461 | 2015.09.21 05:30 | buy limit | 2685 | 0.02 | 0.94640 | 0.00000 | 0.00000 | ||
| 6462 | 2015.09.21 09:54 | buy | 2685 | 0.02 | 0.94638 | 0.00000 | 0.00000 | ||
| 6463 | 2015.09.21 10:15 | buy limit | 2686 | 0.04 | 0.94478 | 0.00000 | 0.00000 | ||
| 6464 | 2015.09.21 10:45 | delete | 2686 | 0.04 | 0.94478 | 0.00000 | 0.00000 | ||
| 6465 | 2015.09.21 10:45 | close | 2685 | 0.02 | 0.94767 | 0.00000 | 0.00000 | 1.83 | 12592.85 |
| 6466 | 2015.09.21 10:45 | close | 2684 | 0.01 | 0.94767 | 0.00000 | 0.00000 | -0.28 | 12592.57 |
| 6467 | 2015.09.23 05:00 | buy | 2687 | 0.01 | 0.93461 | 0.00000 | 0.00000 | ||
| 6468 | 2015.09.23 05:45 | buy limit | 2688 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
| 6469 | 2015.09.23 15:45 | delete | 2688 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
| 6470 | 2015.09.23 15:45 | close | 2687 | 0.01 | 0.93752 | 0.00000 | 0.00000 | 2.11 | 12594.68 |
| 6471 | 2015.09.25 09:30 | sell | 2689 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 6472 | 2015.09.25 10:15 | sell limit | 2690 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 6473 | 2015.09.25 11:00 | delete | 2690 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 6474 | 2015.09.25 11:00 | close | 2689 | 0.01 | 0.93519 | 0.00000 | 0.00000 | 0.89 | 12595.57 |
| 6475 | 2015.09.29 10:30 | sell | 2691 | 0.01 | 0.93442 | 0.00000 | 0.00000 | ||
| 6476 | 2015.09.29 11:15 | sell limit | 2692 | 0.02 | 0.93762 | 0.00000 | 0.00000 | ||
| 6477 | 2015.09.29 12:30 | modify | 2692 | 0.02 | 0.93602 | 0.00000 | 0.00000 | ||
| 6478 | 2015.09.29 13:12 | sell | 2692 | 0.02 | 0.93603 | 0.00000 | 0.00000 | ||
| 6479 | 2015.09.29 13:45 | sell limit | 2693 | 0.04 | 0.93763 | 0.00000 | 0.00000 | ||
| 6480 | 2015.09.29 15:24 | sell | 2693 | 0.04 | 0.93763 | 0.00000 | 0.00000 | ||
| 6481 | 2015.09.29 15:45 | sell limit | 2694 | 0.07 | 0.93923 | 0.00000 | 0.00000 | ||
| 6482 | 2015.09.29 17:17 | sell | 2694 | 0.07 | 0.93924 | 0.00000 | 0.00000 | ||
| 6483 | 2015.09.29 17:45 | sell limit | 2695 | 0.13 | 0.94564 | 0.00000 | 0.00000 | ||
| 6484 | 2015.09.29 22:00 | delete | 2695 | 0.13 | 0.94564 | 0.00000 | 0.00000 | ||
| 6485 | 2015.09.29 22:00 | close | 2694 | 0.07 | 0.93770 | 0.00000 | 0.00000 | 7.68 | 12603.25 |
| 6486 | 2015.09.29 22:00 | close | 2693 | 0.04 | 0.93783 | 0.00000 | 0.00000 | -0.75 | 12602.50 |
| 6487 | 2015.09.29 22:00 | close | 2692 | 0.02 | 0.93776 | 0.00000 | 0.00000 | -2.64 | 12599.86 |
| 6488 | 2015.09.29 22:00 | close | 2691 | 0.01 | 0.93784 | 0.00000 | 0.00000 | -2.56 | 12597.30 |
| 6489 | 2015.10.05 11:15 | sell | 2696 | 0.01 | 0.92972 | 0.00000 | 0.00000 | ||
| 6490 | 2015.10.05 12:00 | sell limit | 2697 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
| 6491 | 2015.10.05 12:30 | delete | 2697 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
| 6492 | 2015.10.05 12:30 | close | 2696 | 0.01 | 0.92874 | 0.00000 | 0.00000 | 0.68 | 12597.98 |
| 6493 | 2015.10.06 06:45 | sell | 2698 | 0.01 | 0.92966 | 0.00000 | 0.00000 | ||
| 6494 | 2015.10.06 07:30 | sell limit | 2699 | 0.02 | 0.93286 | 0.00000 | 0.00000 | ||
| 6495 | 2015.10.06 11:15 | modify | 2699 | 0.02 | 0.93126 | 0.00000 | 0.00000 | ||
| 6496 | 2015.10.06 12:29 | sell | 2699 | 0.02 | 0.93127 | 0.00000 | 0.00000 | ||
| 6497 | 2015.10.06 13:00 | sell limit | 2700 | 0.04 | 0.93287 | 0.00000 | 0.00000 | ||
| 6498 | 2015.10.06 15:30 | sell | 2700 | 0.04 | 0.93292 | 0.00000 | 0.00000 | ||
| 6499 | 2015.10.06 16:00 | sell limit | 2701 | 0.07 | 0.93452 | 0.00000 | 0.00000 | ||
| 6500 | 2015.10.06 22:32 | sell | 2701 | 0.07 | 0.93454 | 0.00000 | 0.00000 | ||
| 6501 | 2015.10.06 23:00 | sell limit | 2702 | 0.13 | 0.94094 | 0.00000 | 0.00000 | ||
| 6502 | 2015.10.07 18:39 | sell | 2702 | 0.13 | 0.94098 | 0.00000 | 0.00000 | ||
| 6503 | 2015.10.07 19:00 | sell limit | 2703 | 0.23 | 0.94738 | 0.00000 | 0.00000 | ||
| 6504 | 2015.10.09 12:38 | sell | 2703 | 0.23 | 0.94738 | 0.00000 | 0.00000 | ||
| 6505 | 2015.10.09 13:00 | sell limit | 2704 | 0.41 | 0.95378 | 0.00000 | 0.00000 | ||
| 6506 | 2015.10.12 15:26 | sell | 2704 | 0.41 | 0.95376 | 0.00000 | 0.00000 | ||
| 6507 | 2015.10.12 16:00 | sell limit | 2705 | 0.74 | 0.96016 | 0.00000 | 0.00000 | ||
| 6508 | 2015.10.13 18:15 | delete | 2705 | 0.74 | 0.96016 | 0.00000 | 0.00000 | ||
| 6509 | 2015.10.13 18:15 | close | 2704 | 0.41 | 0.94662 | 0.00000 | 0.00000 | 213.79 | 12811.78 |
| 6510 | 2015.10.13 18:15 | close | 2703 | 0.23 | 0.94662 | 0.00000 | 0.00000 | 11.30 | 12823.08 |
| 6511 | 2015.10.13 18:15 | close | 2702 | 0.13 | 0.94662 | 0.00000 | 0.00000 | -55.78 | 12767.29 |
| 6512 | 2015.10.13 18:15 | close | 2701 | 0.07 | 0.94662 | 0.00000 | 0.00000 | -63.41 | 12703.89 |
| 6513 | 2015.10.13 18:15 | close | 2700 | 0.04 | 0.94662 | 0.00000 | 0.00000 | -41.01 | 12662.87 |
| 6514 | 2015.10.13 18:15 | close | 2699 | 0.02 | 0.94662 | 0.00000 | 0.00000 | -22.94 | 12639.94 |
| 6515 | 2015.10.13 18:15 | close | 2698 | 0.01 | 0.94662 | 0.00000 | 0.00000 | -12.65 | 12627.28 |
| 6516 | 2015.10.14 16:00 | sell | 2706 | 0.01 | 0.94587 | 0.00000 | 0.00000 | ||
| 6517 | 2015.10.14 16:30 | close | 2706 | 0.01 | 0.94381 | 0.00000 | 0.00000 | 1.48 | 12628.76 |
| 6518 | 2015.10.15 03:00 | sell | 2707 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 6519 | 2015.10.15 03:45 | sell limit | 2708 | 0.02 | 0.94709 | 0.00000 | 0.00000 | ||
| 6520 | 2015.10.15 04:59 | sell | 2708 | 0.02 | 0.94709 | 0.00000 | 0.00000 | ||
| 6521 | 2015.10.15 05:30 | sell limit | 2709 | 0.04 | 0.94869 | 0.00000 | 0.00000 | ||
| 6522 | 2015.10.15 07:03 | sell | 2709 | 0.04 | 0.94869 | 0.00000 | 0.00000 | ||
| 6523 | 2015.10.15 07:30 | sell limit | 2710 | 0.07 | 0.95029 | 0.00000 | 0.00000 | ||
| 6524 | 2015.10.15 07:45 | delete | 2710 | 0.07 | 0.95029 | 0.00000 | 0.00000 | ||
| 6525 | 2015.10.15 07:45 | close | 2709 | 0.04 | 0.94556 | 0.00000 | 0.00000 | 9.08 | 12637.84 |
| 6526 | 2015.10.15 07:45 | close | 2708 | 0.02 | 0.94551 | 0.00000 | 0.00000 | 2.25 | 12640.09 |
| 6527 | 2015.10.15 07:45 | close | 2707 | 0.01 | 0.94562 | 0.00000 | 0.00000 | -0.13 | 12639.96 |
| 6528 | 2015.10.15 15:45 | buy | 2711 | 0.01 | 0.94131 | 0.00000 | 0.00000 | ||
| 6529 | 2015.10.15 16:15 | close | 2711 | 0.01 | 0.94208 | 0.00000 | 0.00000 | 0.53 | 12640.49 |
| 6530 | 2015.10.19 10:00 | sell | 2712 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 6531 | 2015.10.19 10:45 | sell limit | 2713 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
| 6532 | 2015.10.19 14:30 | delete | 2713 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
| 6533 | 2015.10.19 14:30 | close | 2712 | 0.01 | 0.94052 | 0.00000 | 0.00000 | 0.99 | 12641.48 |
| 6534 | 2015.10.20 03:00 | sell | 2714 | 0.01 | 0.94508 | 0.00000 | 0.00000 | ||
| 6535 | 2015.10.20 03:45 | sell limit | 2715 | 0.02 | 0.94828 | 0.00000 | 0.00000 | ||
| 6536 | 2015.10.20 04:30 | modify | 2715 | 0.02 | 0.94668 | 0.00000 | 0.00000 | ||
| 6537 | 2015.10.20 05:33 | sell | 2715 | 0.02 | 0.94669 | 0.00000 | 0.00000 | ||
| 6538 | 2015.10.20 06:00 | sell limit | 2716 | 0.04 | 0.94829 | 0.00000 | 0.00000 | ||
| 6539 | 2015.10.20 08:57 | sell | 2716 | 0.04 | 0.94829 | 0.00000 | 0.00000 | ||
| 6540 | 2015.10.20 09:30 | sell limit | 2717 | 0.07 | 0.94989 | 0.00000 | 0.00000 | ||
| 6541 | 2015.10.20 16:00 | delete | 2717 | 0.07 | 0.94989 | 0.00000 | 0.00000 | ||
| 6542 | 2015.10.20 16:00 | close | 2716 | 0.04 | 0.94658 | 0.00000 | 0.00000 | 4.89 | 12646.37 |
| 6543 | 2015.10.20 16:00 | close | 2715 | 0.02 | 0.94658 | 0.00000 | 0.00000 | 0.09 | 12646.46 |
| 6544 | 2015.10.20 16:00 | close | 2714 | 0.01 | 0.94658 | 0.00000 | 0.00000 | -1.14 | 12645.32 |
| 6545 | 2015.10.21 17:15 | sell | 2718 | 0.01 | 0.94186 | 0.00000 | 0.00000 | ||
| 6546 | 2015.10.21 18:00 | sell limit | 2719 | 0.02 | 0.94666 | 0.00000 | 0.00000 | ||
| 6547 | 2015.10.21 18:48 | sell | 2719 | 0.02 | 0.94666 | 0.00000 | 0.00000 | ||
| 6548 | 2015.10.21 19:15 | sell limit | 2720 | 0.04 | 0.94826 | 0.00000 | 0.00000 | ||
| 6549 | 2015.10.21 20:11 | sell | 2720 | 0.04 | 0.94819 | 0.00000 | 0.00000 | ||
| 6550 | 2015.10.21 20:45 | sell limit | 2721 | 0.07 | 0.94979 | 0.00000 | 0.00000 | ||
| 6551 | 2015.10.22 07:45 | delete | 2721 | 0.07 | 0.94979 | 0.00000 | 0.00000 | ||
| 6552 | 2015.10.22 07:45 | close | 2720 | 0.04 | 0.94495 | 0.00000 | 0.00000 | 9.22 | 12654.54 |
| 6553 | 2015.10.22 07:45 | close | 2719 | 0.02 | 0.94495 | 0.00000 | 0.00000 | 2.35 | 12656.90 |
| 6554 | 2015.10.22 07:45 | close | 2718 | 0.01 | 0.94495 | 0.00000 | 0.00000 | -2.36 | 12654.53 |
| 6555 | 2015.10.28 02:45 | buy | 2722 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
| 6556 | 2015.10.28 03:30 | buy limit | 2723 | 0.02 | 0.94539 | 0.00000 | 0.00000 | ||
| 6557 | 2015.10.28 03:54 | buy | 2723 | 0.02 | 0.94558 | 0.00000 | 0.00000 | ||
| 6558 | 2015.10.28 04:15 | buy limit | 2724 | 0.04 | 0.94398 | 0.00000 | 0.00000 | ||
| 6559 | 2015.10.28 09:44 | buy | 2724 | 0.04 | 0.94397 | 0.00000 | 0.00000 | ||
| 6560 | 2015.10.28 10:15 | buy limit | 2725 | 0.07 | 0.94237 | 0.00000 | 0.00000 | ||
| 6561 | 2015.10.28 15:13 | buy | 2725 | 0.07 | 0.94257 | 0.00000 | 0.00000 | ||
| 6562 | 2015.10.28 15:45 | buy limit | 2726 | 0.13 | 0.93617 | 0.00000 | 0.00000 | ||
| 6563 | 2015.10.28 19:26 | buy | 2726 | 0.13 | 0.93606 | 0.00000 | 0.00000 | ||
| 6564 | 2015.10.28 20:15 | buy limit | 2727 | 0.23 | 0.92966 | 0.00000 | 0.00000 | ||
| 6565 | 2015.11.03 06:00 | delete | 2727 | 0.23 | 0.92966 | 0.00000 | 0.00000 | ||
| 6566 | 2015.11.03 06:00 | close | 2726 | 0.13 | 0.94158 | 0.00000 | 0.00000 | 50.13 | 12704.66 |
| 6567 | 2015.11.03 06:00 | close | 2725 | 0.07 | 0.94158 | 0.00000 | 0.00000 | -6.64 | 12698.02 |
| 6568 | 2015.11.03 06:00 | close | 2724 | 0.04 | 0.94158 | 0.00000 | 0.00000 | -7.93 | 12690.09 |
| 6569 | 2015.11.03 06:00 | close | 2723 | 0.02 | 0.94158 | 0.00000 | 0.00000 | -6.34 | 12683.75 |
| 6570 | 2015.11.03 06:00 | close | 2722 | 0.01 | 0.94158 | 0.00000 | 0.00000 | -4.22 | 12679.54 |
| 6571 | 2015.11.04 04:00 | sell | 2728 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 6572 | 2015.11.04 04:45 | sell limit | 2729 | 0.02 | 0.94398 | 0.00000 | 0.00000 | ||
| 6573 | 2015.11.04 05:15 | modify | 2729 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
| 6574 | 2015.11.04 12:30 | delete | 2729 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
| 6575 | 2015.11.04 12:30 | close | 2728 | 0.01 | 0.94016 | 0.00000 | 0.00000 | 0.42 | 12679.96 |
| 6576 | 2015.11.05 16:15 | sell | 2730 | 0.01 | 0.94339 | 0.00000 | 0.00000 | ||
| 6577 | 2015.11.05 17:00 | sell limit | 2731 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
| 6578 | 2015.11.05 17:45 | delete | 2731 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
| 6579 | 2015.11.05 17:45 | close | 2730 | 0.01 | 0.94204 | 0.00000 | 0.00000 | 0.96 | 12680.92 |
| 6580 | 2015.11.06 15:45 | buy | 2732 | 0.01 | 0.93964 | 0.00000 | 0.00000 | ||
| 6581 | 2015.11.06 16:30 | buy limit | 2733 | 0.02 | 0.93644 | 0.00000 | 0.00000 | ||
| 6582 | 2015.11.06 17:52 | buy | 2733 | 0.02 | 0.93643 | 0.00000 | 0.00000 | ||
| 6583 | 2015.11.06 18:15 | buy limit | 2734 | 0.04 | 0.93483 | 0.00000 | 0.00000 | ||
| 6584 | 2015.11.10 15:29 | buy | 2734 | 0.04 | 0.93494 | 0.00000 | 0.00000 | ||
| 6585 | 2015.11.10 16:00 | buy limit | 2735 | 0.07 | 0.93334 | 0.00000 | 0.00000 | ||
| 6586 | 2015.11.10 16:34 | buy | 2735 | 0.07 | 0.93349 | 0.00000 | 0.00000 | ||
| 6587 | 2015.11.10 17:00 | buy limit | 2736 | 0.13 | 0.92709 | 0.00000 | 0.00000 | ||
| 6588 | 2015.11.11 02:45 | delete | 2736 | 0.13 | 0.92709 | 0.00000 | 0.00000 | ||
| 6589 | 2015.11.11 02:45 | close | 2735 | 0.07 | 0.93494 | 0.00000 | 0.00000 | 7.00 | 12687.92 |
| 6590 | 2015.11.11 02:45 | close | 2734 | 0.04 | 0.93494 | 0.00000 | 0.00000 | -0.28 | 12687.64 |
| 6591 | 2015.11.11 02:45 | close | 2733 | 0.02 | 0.93494 | 0.00000 | 0.00000 | -2.45 | 12685.19 |
| 6592 | 2015.11.11 02:45 | close | 2732 | 0.01 | 0.93494 | 0.00000 | 0.00000 | -3.60 | 12681.59 |
| 6593 | 2015.11.12 02:45 | sell | 2737 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
| 6594 | 2015.11.12 03:30 | sell limit | 2738 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 6595 | 2015.11.12 09:00 | sell | 2738 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 6596 | 2015.11.12 09:30 | sell limit | 2739 | 0.04 | 0.94865 | 0.00000 | 0.00000 | ||
| 6597 | 2015.11.12 14:20 | sell | 2739 | 0.04 | 0.94868 | 0.00000 | 0.00000 | ||
| 6598 | 2015.11.12 14:45 | sell limit | 2740 | 0.07 | 0.95028 | 0.00000 | 0.00000 | ||
| 6599 | 2015.11.12 15:45 | delete | 2740 | 0.07 | 0.95028 | 0.00000 | 0.00000 | ||
| 6600 | 2015.11.12 15:45 | close | 2739 | 0.04 | 0.94688 | 0.00000 | 0.00000 | 5.15 | 12686.74 |
| 6601 | 2015.11.12 15:45 | close | 2738 | 0.02 | 0.94688 | 0.00000 | 0.00000 | 0.17 | 12686.91 |
| 6602 | 2015.11.12 15:45 | close | 2737 | 0.01 | 0.94697 | 0.00000 | 0.00000 | -1.16 | 12685.75 |
| 6603 | 2015.11.13 15:00 | sell | 2741 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 6604 | 2015.11.13 15:45 | sell limit | 2742 | 0.02 | 0.95109 | 0.00000 | 0.00000 | ||
| 6605 | 2015.11.16 01:00 | delete | 2742 | 0.02 | 0.95109 | 0.00000 | 0.00000 | ||
| 6606 | 2015.11.16 01:00 | close | 2741 | 0.01 | 0.94818 | 0.00000 | 0.00000 | 0.92 | 12686.67 |
| 6607 | 2015.11.17 04:00 | sell | 2743 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
| 6608 | 2015.11.17 04:45 | sell limit | 2744 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 6609 | 2015.11.17 05:15 | delete | 2744 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 6610 | 2015.11.17 05:15 | close | 2743 | 0.01 | 0.94583 | 0.00000 | 0.00000 | 0.51 | 12687.18 |
| 6611 | 2015.11.19 17:15 | sell | 2745 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
| 6612 | 2015.11.19 18:00 | sell limit | 2746 | 0.02 | 0.95700 | 0.00000 | 0.00000 | ||
| 6613 | 2015.11.20 04:21 | sell | 2746 | 0.02 | 0.95700 | 0.00000 | 0.00000 | ||
| 6614 | 2015.11.20 04:45 | sell limit | 2747 | 0.04 | 0.95860 | 0.00000 | 0.00000 | ||
| 6615 | 2015.11.20 10:17 | sell | 2747 | 0.04 | 0.95862 | 0.00000 | 0.00000 | ||
| 6616 | 2015.11.20 10:45 | sell limit | 2748 | 0.07 | 0.96022 | 0.00000 | 0.00000 | ||
| 6617 | 2015.11.20 11:00 | sell | 2748 | 0.07 | 0.96021 | 0.00000 | 0.00000 | ||
| 6618 | 2015.11.20 11:30 | sell limit | 2749 | 0.13 | 0.96661 | 0.00000 | 0.00000 | ||
| 6619 | 2015.11.25 00:39 | sell | 2749 | 0.13 | 0.96662 | 0.00000 | 0.00000 | ||
| 6620 | 2015.11.25 01:15 | sell limit | 2750 | 0.23 | 0.97302 | 0.00000 | 0.00000 | ||
| 6621 | 2015.11.26 02:45 | delete | 2750 | 0.23 | 0.97302 | 0.00000 | 0.00000 | ||
| 6622 | 2015.11.26 02:45 | close | 2749 | 0.13 | 0.96098 | 0.00000 | 0.00000 | 53.01 | 12740.19 |
| 6623 | 2015.11.26 02:45 | close | 2748 | 0.07 | 0.96098 | 0.00000 | 0.00000 | -4.88 | 12735.31 |
| 6624 | 2015.11.26 02:45 | close | 2747 | 0.04 | 0.96098 | 0.00000 | 0.00000 | -7.49 | 12727.83 |
| 6625 | 2015.11.26 02:45 | close | 2746 | 0.02 | 0.96098 | 0.00000 | 0.00000 | -6.14 | 12721.69 |
| 6626 | 2015.11.26 02:45 | close | 2745 | 0.01 | 0.96098 | 0.00000 | 0.00000 | -5.44 | 12716.24 |
| 6627 | 2015.11.30 09:45 | sell | 2751 | 0.01 | 0.96343 | 0.00000 | 0.00000 | ||
| 6628 | 2015.11.30 10:30 | sell limit | 2752 | 0.02 | 0.96503 | 0.00000 | 0.00000 | ||
| 6629 | 2015.11.30 15:58 | sell | 2752 | 0.02 | 0.96503 | 0.00000 | 0.00000 | ||
| 6630 | 2015.11.30 16:30 | sell limit | 2753 | 0.04 | 0.96663 | 0.00000 | 0.00000 | ||
| 6631 | 2015.12.01 02:53 | sell | 2753 | 0.04 | 0.96664 | 0.00000 | 0.00000 | ||
| 6632 | 2015.12.01 03:15 | sell limit | 2754 | 0.07 | 0.96984 | 0.00000 | 0.00000 | ||
| 6633 | 2015.12.01 04:18 | sell | 2754 | 0.07 | 0.96987 | 0.00000 | 0.00000 | ||
| 6634 | 2015.12.01 04:45 | sell limit | 2755 | 0.13 | 0.97627 | 0.00000 | 0.00000 | ||
| 6635 | 2015.12.01 17:09 | sell | 2755 | 0.13 | 0.97630 | 0.00000 | 0.00000 | ||
| 6636 | 2015.12.01 17:30 | sell limit | 2756 | 0.23 | 0.98270 | 0.00000 | 0.00000 | ||
| 6637 | 2015.12.04 16:07 | sell | 2756 | 0.23 | 0.98277 | 0.00000 | 0.00000 | ||
| 6638 | 2015.12.04 16:30 | sell limit | 2757 | 0.41 | 0.98917 | 0.00000 | 0.00000 | ||
| 6639 | 2015.12.08 11:00 | delete | 2757 | 0.41 | 0.98917 | 0.00000 | 0.00000 | ||
| 6640 | 2015.12.08 11:00 | close | 2756 | 0.23 | 0.97627 | 0.00000 | 0.00000 | 108.73 | 12824.97 |
| 6641 | 2015.12.08 11:00 | close | 2755 | 0.13 | 0.97627 | 0.00000 | 0.00000 | -1.58 | 12823.40 |
| 6642 | 2015.12.08 11:00 | close | 2754 | 0.07 | 0.97627 | 0.00000 | 0.00000 | -34.07 | 12789.33 |
| 6643 | 2015.12.08 11:00 | close | 2753 | 0.04 | 0.97627 | 0.00000 | 0.00000 | -28.99 | 12760.34 |
| 6644 | 2015.12.08 11:00 | close | 2752 | 0.02 | 0.97627 | 0.00000 | 0.00000 | -16.91 | 12743.43 |
| 6645 | 2015.12.08 11:00 | close | 2751 | 0.01 | 0.97627 | 0.00000 | 0.00000 | -9.63 | 12733.80 |
| 6646 | 2015.12.09 22:15 | sell | 2758 | 0.01 | 0.98204 | 0.00000 | 0.00000 | ||
| 6647 | 2015.12.09 23:00 | close | 2758 | 0.01 | 0.98141 | 0.00000 | 0.00000 | 0.42 | 12734.22 |
| 6648 | 2015.12.10 02:45 | sell | 2759 | 0.01 | 0.99241 | 0.00000 | 0.00000 | ||
| 6649 | 2015.12.10 03:30 | sell limit | 2760 | 0.02 | 0.99401 | 0.00000 | 0.00000 | ||
| 6650 | 2015.12.10 03:45 | delete | 2760 | 0.02 | 0.99401 | 0.00000 | 0.00000 | ||
| 6651 | 2015.12.10 03:45 | close | 2759 | 0.01 | 0.99137 | 0.00000 | 0.00000 | 0.72 | 12734.94 |
| 6652 | 2015.12.14 17:15 | sell | 2761 | 0.01 | 0.99558 | 0.00000 | 0.00000 | ||
| 6653 | 2015.12.14 18:00 | sell limit | 2762 | 0.02 | 0.99718 | 0.00000 | 0.00000 | ||
| 6654 | 2015.12.14 19:12 | sell | 2762 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
| 6655 | 2015.12.14 19:45 | sell limit | 2763 | 0.04 | 0.99879 | 0.00000 | 0.00000 | ||
| 6656 | 2015.12.14 20:45 | delete | 2763 | 0.04 | 0.99879 | 0.00000 | 0.00000 | ||
| 6657 | 2015.12.14 20:45 | close | 2762 | 0.02 | 0.99583 | 0.00000 | 0.00000 | 1.92 | 12736.86 |
| 6658 | 2015.12.14 20:45 | close | 2761 | 0.01 | 0.99583 | 0.00000 | 0.00000 | -0.23 | 12736.63 |
| 6659 | 2015.12.15 04:45 | sell | 2764 | 0.01 | 0.99749 | 0.00000 | 0.00000 | ||
| 6660 | 2015.12.15 05:30 | sell limit | 2765 | 0.02 | 0.99909 | 0.00000 | 0.00000 | ||
| 6661 | 2015.12.15 05:45 | delete | 2765 | 0.02 | 0.99909 | 0.00000 | 0.00000 | ||
| 6662 | 2015.12.15 05:45 | close | 2764 | 0.01 | 0.99641 | 0.00000 | 0.00000 | 0.75 | 12737.38 |
| 6663 | 2015.12.16 05:45 | sell | 2766 | 0.01 | 0.99048 | 0.00000 | 0.00000 | ||
| 6664 | 2015.12.16 06:30 | sell limit | 2767 | 0.02 | 0.99208 | 0.00000 | 0.00000 | ||
| 6665 | 2015.12.16 08:30 | delete | 2767 | 0.02 | 0.99208 | 0.00000 | 0.00000 | ||
| 6666 | 2015.12.16 08:30 | close | 2766 | 0.01 | 0.98977 | 0.00000 | 0.00000 | 0.48 | 12737.86 |
| 6667 | 2015.12.16 15:15 | sell | 2768 | 0.01 | 0.99086 | 0.00000 | 0.00000 | ||
| 6668 | 2015.12.16 16:00 | sell limit | 2769 | 0.02 | 0.99246 | 0.00000 | 0.00000 | ||
| 6669 | 2015.12.16 16:47 | sell | 2769 | 0.02 | 0.99249 | 0.00000 | 0.00000 | ||
| 6670 | 2015.12.16 17:15 | sell limit | 2770 | 0.04 | 0.99409 | 0.00000 | 0.00000 | ||
| 6671 | 2015.12.16 17:30 | sell | 2770 | 0.04 | 0.99449 | 0.00000 | 0.00000 | ||
| 6672 | 2015.12.16 18:00 | sell limit | 2771 | 0.07 | 0.99609 | 0.00000 | 0.00000 | ||
| 6673 | 2015.12.16 18:20 | sell | 2771 | 0.07 | 0.99609 | 0.00000 | 0.00000 | ||
| 6674 | 2015.12.16 18:45 | sell limit | 2772 | 0.13 | 1.00249 | 0.00000 | 0.00000 | ||
| 6675 | 2015.12.17 01:00 | delete | 2772 | 0.13 | 1.00249 | 0.00000 | 0.00000 | ||
| 6676 | 2015.12.17 01:00 | close | 2771 | 0.07 | 0.99355 | 0.00000 | 0.00000 | 12.53 | 12750.39 |
| 6677 | 2015.12.17 01:00 | close | 2770 | 0.04 | 0.99363 | 0.00000 | 0.00000 | 2.20 | 12752.59 |
| 6678 | 2015.12.17 01:00 | close | 2769 | 0.02 | 0.99363 | 0.00000 | 0.00000 | -1.85 | 12750.74 |
| 6679 | 2015.12.17 01:00 | close | 2768 | 0.01 | 0.99360 | 0.00000 | 0.00000 | -2.10 | 12748.64 |
| 6680 | 2015.12.18 15:45 | sell | 2773 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 6681 | 2015.12.18 16:15 | close | 2773 | 0.01 | 0.99623 | 0.00000 | 0.00000 | 0.59 | 12749.23 |
| 6682 | 2016.01.11 17:15 | sell | 2774 | 0.01 | 0.99233 | 0.00000 | 0.00000 | ||
| 6683 | 2016.01.11 18:00 | sell limit | 2775 | 0.02 | 0.99393 | 0.00000 | 0.00000 | ||
| 6684 | 2016.01.11 19:15 | sell | 2775 | 0.02 | 0.99398 | 0.00000 | 0.00000 | ||
| 6685 | 2016.01.11 19:45 | sell limit | 2776 | 0.04 | 0.99558 | 0.00000 | 0.00000 | ||
| 6686 | 2016.01.11 21:15 | delete | 2776 | 0.04 | 0.99558 | 0.00000 | 0.00000 | ||
| 6687 | 2016.01.11 21:15 | close | 2775 | 0.02 | 0.99272 | 0.00000 | 0.00000 | 1.78 | 12751.01 |
| 6688 | 2016.01.11 21:15 | close | 2774 | 0.01 | 0.99272 | 0.00000 | 0.00000 | -0.32 | 12750.69 |
| 6689 | 2016.01.19 04:30 | buy | 2777 | 0.01 | 0.99591 | 0.00000 | 0.00000 | ||
| 6690 | 2016.01.19 05:15 | buy limit | 2778 | 0.02 | 0.99431 | 0.00000 | 0.00000 | ||
| 6691 | 2016.01.19 06:15 | delete | 2778 | 0.02 | 0.99431 | 0.00000 | 0.00000 | ||
| 6692 | 2016.01.19 06:15 | close | 2777 | 0.01 | 0.99700 | 0.00000 | 0.00000 | 0.76 | 12751.45 |
| 6693 | 2016.01.19 12:15 | sell | 2779 | 0.01 | 1.00253 | 0.00000 | 0.00000 | ||
| 6694 | 2016.01.19 13:00 | sell limit | 2780 | 0.02 | 1.00413 | 0.00000 | 0.00000 | ||
| 6695 | 2016.01.19 13:52 | sell | 2780 | 0.02 | 1.00415 | 0.00000 | 0.00000 | ||
| 6696 | 2016.01.19 14:15 | sell limit | 2781 | 0.04 | 1.00575 | 0.00000 | 0.00000 | ||
| 6697 | 2016.01.19 18:30 | sell | 2781 | 0.04 | 1.00575 | 0.00000 | 0.00000 | ||
| 6698 | 2016.01.19 19:00 | sell limit | 2782 | 0.07 | 1.00735 | 0.00000 | 0.00000 | ||
| 6699 | 2016.01.19 22:46 | sell | 2782 | 0.07 | 1.00736 | 0.00000 | 0.00000 | ||
| 6700 | 2016.01.19 23:15 | sell limit | 2783 | 0.13 | 1.01376 | 0.00000 | 0.00000 | ||
| 6701 | 2016.01.20 02:30 | delete | 2783 | 0.13 | 1.01376 | 0.00000 | 0.00000 | ||
| 6702 | 2016.01.20 02:30 | close | 2782 | 0.07 | 1.00524 | 0.00000 | 0.00000 | 10.57 | 12762.02 |
| 6703 | 2016.01.20 02:30 | close | 2781 | 0.04 | 1.00524 | 0.00000 | 0.00000 | 1.29 | 12763.31 |
| 6704 | 2016.01.20 02:30 | close | 2780 | 0.02 | 1.00524 | 0.00000 | 0.00000 | -1.72 | 12761.59 |
| 6705 | 2016.01.20 02:30 | close | 2779 | 0.01 | 1.00524 | 0.00000 | 0.00000 | -2.05 | 12759.53 |
| 6706 | 2016.01.27 02:45 | sell | 2784 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 6707 | 2016.01.27 03:30 | sell limit | 2785 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
| 6708 | 2016.01.27 05:30 | delete | 2785 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
| 6709 | 2016.01.27 05:30 | close | 2784 | 0.01 | 0.99202 | 0.00000 | 0.00000 | 0.67 | 12760.20 |
| 6710 | 2016.02.02 05:45 | sell | 2786 | 0.01 | 0.99363 | 0.00000 | 0.00000 | ||
| 6711 | 2016.02.02 06:15 | close | 2786 | 0.01 | 0.99248 | 0.00000 | 0.00000 | 0.80 | 12761.00 |
| 6712 | 2016.02.04 11:00 | sell | 2787 | 0.01 | 0.98939 | 0.00000 | 0.00000 | ||
| 6713 | 2016.02.04 11:45 | sell limit | 2788 | 0.02 | 0.99099 | 0.00000 | 0.00000 | ||
| 6714 | 2016.02.04 12:15 | delete | 2788 | 0.02 | 0.99099 | 0.00000 | 0.00000 | ||
| 6715 | 2016.02.04 12:15 | close | 2787 | 0.01 | 0.98813 | 0.00000 | 0.00000 | 0.89 | 12761.89 |
| 6716 | 2016.02.09 03:00 | buy | 2789 | 0.01 | 0.98169 | 0.00000 | 0.00000 | ||
| 6717 | 2016.02.09 03:45 | buy limit | 2790 | 0.02 | 0.98009 | 0.00000 | 0.00000 | ||
| 6718 | 2016.02.09 04:34 | buy | 2790 | 0.02 | 0.98008 | 0.00000 | 0.00000 | ||
| 6719 | 2016.02.09 05:00 | buy limit | 2791 | 0.04 | 0.97848 | 0.00000 | 0.00000 | ||
| 6720 | 2016.02.09 06:45 | delete | 2791 | 0.04 | 0.97848 | 0.00000 | 0.00000 | ||
| 6721 | 2016.02.09 06:45 | close | 2790 | 0.02 | 0.98128 | 0.00000 | 0.00000 | 1.70 | 12763.59 |
| 6722 | 2016.02.09 06:45 | close | 2789 | 0.01 | 0.98128 | 0.00000 | 0.00000 | -0.35 | 12763.24 |
| 6723 | 2016.02.11 02:45 | sell | 2792 | 0.01 | 0.99259 | 0.00000 | 0.00000 | ||
| 6724 | 2016.02.11 03:15 | close | 2792 | 0.01 | 0.99178 | 0.00000 | 0.00000 | 0.56 | 12763.80 |
| 6725 | 2016.02.11 10:45 | buy | 2793 | 0.01 | 0.97997 | 0.00000 | 0.00000 | ||
| 6726 | 2016.02.11 11:15 | close | 2793 | 0.01 | 0.98131 | 0.00000 | 0.00000 | 0.94 | 12764.74 |
| 6727 | 2016.02.16 03:00 | sell | 2794 | 0.01 | 0.98875 | 0.00000 | 0.00000 | ||
| 6728 | 2016.02.16 03:45 | sell limit | 2795 | 0.02 | 0.99035 | 0.00000 | 0.00000 | ||
| 6729 | 2016.02.16 04:00 | delete | 2795 | 0.02 | 0.99035 | 0.00000 | 0.00000 | ||
| 6730 | 2016.02.16 04:00 | close | 2794 | 0.01 | 0.98802 | 0.00000 | 0.00000 | 0.50 | 12765.24 |
| 6731 | 2016.02.16 11:30 | sell | 2796 | 0.01 | 0.98878 | 0.00000 | 0.00000 | ||
| 6732 | 2016.02.16 12:00 | close | 2796 | 0.01 | 0.98794 | 0.00000 | 0.00000 | 0.58 | 12765.82 |
| 6733 | 2016.02.22 10:15 | sell | 2797 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
| 6734 | 2016.02.22 11:00 | sell limit | 2798 | 0.02 | 0.98908 | 0.00000 | 0.00000 | ||
| 6735 | 2016.02.22 11:24 | sell | 2798 | 0.02 | 0.98908 | 0.00000 | 0.00000 | ||
| 6736 | 2016.02.22 11:45 | sell limit | 2799 | 0.04 | 0.99068 | 0.00000 | 0.00000 | ||
| 6737 | 2016.02.22 15:15 | delete | 2799 | 0.04 | 0.99068 | 0.00000 | 0.00000 | ||
| 6738 | 2016.02.22 15:15 | close | 2798 | 0.02 | 0.98774 | 0.00000 | 0.00000 | 1.89 | 12767.71 |
| 6739 | 2016.02.22 15:15 | close | 2797 | 0.01 | 0.98776 | 0.00000 | 0.00000 | -0.24 | 12767.47 |
| 6740 | 2016.02.29 10:45 | sell | 2800 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
| 6741 | 2016.02.29 11:30 | sell limit | 2801 | 0.02 | 0.96915 | 0.00000 | 0.00000 | ||
| 6742 | 2016.02.29 12:00 | sell | 2801 | 0.02 | 0.96930 | 0.00000 | 0.00000 | ||
| 6743 | 2016.02.29 12:30 | sell limit | 2802 | 0.04 | 0.97250 | 0.00000 | 0.00000 | ||
| 6744 | 2016.02.29 12:45 | modify | 2802 | 0.04 | 0.97090 | 0.00000 | 0.00000 | ||
| 6745 | 2016.02.29 15:15 | delete | 2802 | 0.04 | 0.97090 | 0.00000 | 0.00000 | ||
| 6746 | 2016.02.29 15:15 | close | 2801 | 0.02 | 0.96796 | 0.00000 | 0.00000 | 1.90 | 12769.37 |
| 6747 | 2016.02.29 15:15 | close | 2800 | 0.01 | 0.96804 | 0.00000 | 0.00000 | -0.40 | 12768.97 |
| 6748 | 2016.03.02 02:45 | sell | 2803 | 0.01 | 0.96944 | 0.00000 | 0.00000 | ||
| 6749 | 2016.03.02 03:30 | sell limit | 2804 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
| 6750 | 2016.03.02 04:11 | sell | 2804 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
| 6751 | 2016.03.02 04:45 | sell limit | 2805 | 0.04 | 0.97264 | 0.00000 | 0.00000 | ||
| 6752 | 2016.03.02 05:30 | delete | 2805 | 0.04 | 0.97264 | 0.00000 | 0.00000 | ||
| 6753 | 2016.03.02 05:30 | close | 2804 | 0.02 | 0.97004 | 0.00000 | 0.00000 | 1.40 | 12770.37 |
| 6754 | 2016.03.02 05:30 | close | 2803 | 0.01 | 0.97000 | 0.00000 | 0.00000 | -0.46 | 12769.91 |
| 6755 | 2016.03.04 05:15 | sell | 2806 | 0.01 | 0.98905 | 0.00000 | 0.00000 | ||
| 6756 | 2016.03.04 06:00 | sell limit | 2807 | 0.02 | 0.99065 | 0.00000 | 0.00000 | ||
| 6757 | 2016.03.04 06:15 | delete | 2807 | 0.02 | 0.99065 | 0.00000 | 0.00000 | ||
| 6758 | 2016.03.04 06:15 | close | 2806 | 0.01 | 0.98794 | 0.00000 | 0.00000 | 0.77 | 12770.68 |
| 6759 | 2016.03.07 14:00 | sell | 2808 | 0.01 | 0.99065 | 0.00000 | 0.00000 | ||
| 6760 | 2016.03.07 14:45 | sell limit | 2809 | 0.02 | 0.99385 | 0.00000 | 0.00000 | ||
| 6761 | 2016.03.07 15:15 | modify | 2809 | 0.02 | 0.99225 | 0.00000 | 0.00000 | ||
| 6762 | 2016.03.07 15:32 | sell | 2809 | 0.02 | 0.99225 | 0.00000 | 0.00000 | ||
| 6763 | 2016.03.07 16:00 | sell limit | 2810 | 0.04 | 0.99385 | 0.00000 | 0.00000 | ||
| 6764 | 2016.03.07 16:15 | delete | 2810 | 0.04 | 0.99385 | 0.00000 | 0.00000 | ||
| 6765 | 2016.03.07 16:15 | close | 2809 | 0.02 | 0.99113 | 0.00000 | 0.00000 | 1.57 | 12772.25 |
| 6766 | 2016.03.07 16:15 | close | 2808 | 0.01 | 0.99113 | 0.00000 | 0.00000 | -0.39 | 12771.86 |
| 6767 | 2016.03.09 10:30 | sell | 2811 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
| 6768 | 2016.03.09 11:15 | sell limit | 2812 | 0.02 | 1.00114 | 0.00000 | 0.00000 | ||
| 6769 | 2016.03.09 11:24 | sell | 2812 | 0.02 | 1.00119 | 0.00000 | 0.00000 | ||
| 6770 | 2016.03.09 11:45 | sell limit | 2813 | 0.04 | 1.00279 | 0.00000 | 0.00000 | ||
| 6771 | 2016.03.09 12:25 | sell | 2813 | 0.04 | 1.00284 | 0.00000 | 0.00000 | ||
| 6772 | 2016.03.09 13:00 | sell limit | 2814 | 0.07 | 1.00444 | 0.00000 | 0.00000 | ||
| 6773 | 2016.03.09 15:11 | sell | 2814 | 0.07 | 1.00446 | 0.00000 | 0.00000 | ||
| 6774 | 2016.03.09 15:30 | close | 2814 | 0.07 | 1.00290 | 0.00000 | 0.00000 | 7.78 | 12779.64 |
| 6775 | 2016.03.09 15:30 | close | 2813 | 0.04 | 1.00290 | 0.00000 | 0.00000 | -0.33 | 12779.31 |
| 6776 | 2016.03.09 15:30 | close | 2812 | 0.02 | 1.00290 | 0.00000 | 0.00000 | -2.60 | 12776.71 |
| 6777 | 2016.03.09 15:30 | close | 2811 | 0.01 | 1.00290 | 0.00000 | 0.00000 | -2.52 | 12774.19 |
| 6778 | 2016.03.09 17:45 | buy | 2815 | 0.01 | 0.99886 | 0.00000 | 0.00000 | ||
| 6779 | 2016.03.09 18:30 | buy limit | 2816 | 0.02 | 0.99566 | 0.00000 | 0.00000 | ||
| 6780 | 2016.03.09 19:08 | buy | 2816 | 0.02 | 0.99567 | 0.00000 | 0.00000 | ||
| 6781 | 2016.03.09 19:30 | buy limit | 2817 | 0.04 | 0.99407 | 0.00000 | 0.00000 | ||
| 6782 | 2016.03.09 22:00 | buy | 2817 | 0.04 | 0.99411 | 0.00000 | 0.00000 | ||
| 6783 | 2016.03.09 22:30 | buy limit | 2818 | 0.07 | 0.98931 | 0.00000 | 0.00000 | ||
| 6784 | 2016.03.09 22:45 | modify | 2818 | 0.07 | 0.99091 | 0.00000 | 0.00000 | ||
| 6785 | 2016.03.10 00:32 | buy | 2818 | 0.07 | 0.99094 | 0.00000 | 0.00000 | ||
| 6786 | 2016.03.10 01:15 | buy limit | 2819 | 0.13 | 0.98454 | 0.00000 | 0.00000 | ||
| 6787 | 2016.03.10 13:45 | delete | 2819 | 0.13 | 0.98454 | 0.00000 | 0.00000 | ||
| 6788 | 2016.03.10 13:45 | close | 2818 | 0.07 | 0.99345 | 0.00000 | 0.00000 | 12.69 | 12786.88 |
| 6789 | 2016.03.10 13:45 | close | 2817 | 0.04 | 0.99345 | 0.00000 | 0.00000 | -2.47 | 12784.42 |
| 6790 | 2016.03.10 13:45 | close | 2816 | 0.02 | 0.99345 | 0.00000 | 0.00000 | -3.54 | 12780.88 |
| 6791 | 2016.03.10 13:45 | close | 2815 | 0.01 | 0.99345 | 0.00000 | 0.00000 | -4.13 | 12776.75 |
| 6792 | 2016.03.11 15:45 | sell | 2820 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
| 6793 | 2016.03.11 16:15 | close | 2820 | 0.01 | 0.99814 | 0.00000 | 0.00000 | 0.58 | 12777.33 |
| 6794 | 2016.03.15 02:00 | sell | 2821 | 0.01 | 0.99794 | 0.00000 | 0.00000 | ||
| 6795 | 2016.03.15 02:45 | close | 2821 | 0.01 | 0.99726 | 0.00000 | 0.00000 | 0.47 | 12777.80 |
| 6796 | 2016.03.15 11:15 | sell | 2822 | 0.01 | 0.99822 | 0.00000 | 0.00000 | ||
| 6797 | 2016.03.15 12:00 | sell limit | 2823 | 0.02 | 1.00142 | 0.00000 | 0.00000 | ||
| 6798 | 2016.03.15 12:15 | modify | 2823 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 6799 | 2016.03.15 14:15 | delete | 2823 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 6800 | 2016.03.15 14:15 | close | 2822 | 0.01 | 0.99755 | 0.00000 | 0.00000 | 0.45 | 12778.25 |
| 6801 | 2016.03.16 10:30 | sell | 2824 | 0.01 | 0.99790 | 0.00000 | 0.00000 | ||
| 6802 | 2016.03.16 11:15 | sell limit | 2825 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
| 6803 | 2016.03.16 13:00 | delete | 2825 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
| 6804 | 2016.03.16 13:00 | close | 2824 | 0.01 | 0.99713 | 0.00000 | 0.00000 | 0.53 | 12778.78 |
| 6805 | 2016.03.21 10:00 | sell | 2826 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 6806 | 2016.03.21 10:45 | sell limit | 2827 | 0.02 | 0.99518 | 0.00000 | 0.00000 | ||
| 6807 | 2016.03.21 12:30 | modify | 2827 | 0.02 | 0.99358 | 0.00000 | 0.00000 | ||
| 6808 | 2016.03.21 13:04 | sell | 2827 | 0.02 | 0.99359 | 0.00000 | 0.00000 | ||
| 6809 | 2016.03.21 13:30 | sell limit | 2828 | 0.04 | 0.99519 | 0.00000 | 0.00000 | ||
| 6810 | 2016.03.21 15:00 | delete | 2828 | 0.04 | 0.99519 | 0.00000 | 0.00000 | ||
| 6811 | 2016.03.21 15:00 | close | 2827 | 0.02 | 0.99238 | 0.00000 | 0.00000 | 1.71 | 12780.49 |
| 6812 | 2016.03.21 15:00 | close | 2826 | 0.01 | 0.99239 | 0.00000 | 0.00000 | -0.34 | 12780.15 |
| 6813 | 2016.03.23 03:00 | sell | 2829 | 0.01 | 0.99574 | 0.00000 | 0.00000 | ||
| 6814 | 2016.03.23 03:45 | sell limit | 2830 | 0.02 | 0.99894 | 0.00000 | 0.00000 | ||
| 6815 | 2016.03.23 06:00 | modify | 2830 | 0.02 | 0.99734 | 0.00000 | 0.00000 | ||
| 6816 | 2016.03.23 08:40 | sell | 2830 | 0.02 | 0.99734 | 0.00000 | 0.00000 | ||
| 6817 | 2016.03.23 09:15 | close | 2830 | 0.02 | 0.99589 | 0.00000 | 0.00000 | 2.07 | 12782.22 |
| 6818 | 2016.03.23 09:15 | close | 2829 | 0.01 | 0.99589 | 0.00000 | 0.00000 | -0.15 | 12782.07 |
| 6819 | 2016.03.28 09:00 | sell | 2831 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
| 6820 | 2016.03.28 09:45 | sell limit | 2832 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 6821 | 2016.03.28 18:15 | delete | 2832 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 6822 | 2016.03.28 18:15 | close | 2831 | 0.01 | 0.99619 | 0.00000 | 0.00000 | 0.52 | 12782.59 |
| 6823 | 2016.03.30 10:30 | sell | 2833 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 6824 | 2016.03.30 11:15 | sell limit | 2834 | 0.02 | 1.00144 | 0.00000 | 0.00000 | ||
| 6825 | 2016.03.30 13:30 | delete | 2834 | 0.02 | 1.00144 | 0.00000 | 0.00000 | ||
| 6826 | 2016.03.30 13:30 | close | 2833 | 0.01 | 0.99881 | 0.00000 | 0.00000 | 0.72 | 12783.31 |
| 6827 | 2016.04.01 04:00 | sell | 2835 | 0.01 | 0.99819 | 0.00000 | 0.00000 | ||
| 6828 | 2016.04.01 04:45 | sell limit | 2836 | 0.02 | 0.99979 | 0.00000 | 0.00000 | ||
| 6829 | 2016.04.01 05:40 | sell | 2836 | 0.02 | 0.99989 | 0.00000 | 0.00000 | ||
| 6830 | 2016.04.01 06:15 | sell limit | 2837 | 0.04 | 1.00149 | 0.00000 | 0.00000 | ||
| 6831 | 2016.04.01 06:30 | delete | 2837 | 0.04 | 1.00149 | 0.00000 | 0.00000 | ||
| 6832 | 2016.04.01 06:30 | close | 2836 | 0.02 | 0.99868 | 0.00000 | 0.00000 | 1.71 | 12785.02 |
| 6833 | 2016.04.01 06:30 | close | 2835 | 0.01 | 0.99868 | 0.00000 | 0.00000 | -0.40 | 12784.62 |
| 6834 | 2016.04.05 07:45 | sell | 2838 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 6835 | 2016.04.05 08:15 | close | 2838 | 0.01 | 0.99439 | 0.00000 | 0.00000 | 1.69 | 12786.31 |
| 6836 | 2016.04.06 09:45 | sell | 2839 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 6837 | 2016.04.06 10:30 | sell limit | 2840 | 0.02 | 0.99567 | 0.00000 | 0.00000 | ||
| 6838 | 2016.04.06 14:45 | delete | 2840 | 0.02 | 0.99567 | 0.00000 | 0.00000 | ||
| 6839 | 2016.04.06 14:45 | close | 2839 | 0.01 | 0.99314 | 0.00000 | 0.00000 | 0.65 | 12786.96 |
| 6840 | 2016.04.08 04:15 | sell | 2841 | 0.01 | 0.98834 | 0.00000 | 0.00000 | ||
| 6841 | 2016.04.08 05:00 | sell limit | 2842 | 0.02 | 0.98994 | 0.00000 | 0.00000 | ||
| 6842 | 2016.04.08 06:15 | delete | 2842 | 0.02 | 0.98994 | 0.00000 | 0.00000 | ||
| 6843 | 2016.04.08 06:15 | close | 2841 | 0.01 | 0.98739 | 0.00000 | 0.00000 | 0.66 | 12787.62 |
| 6844 | 2016.04.12 03:15 | sell | 2843 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
| 6845 | 2016.04.12 04:00 | sell limit | 2844 | 0.02 | 0.98224 | 0.00000 | 0.00000 | ||
| 6846 | 2016.04.12 04:37 | sell | 2844 | 0.02 | 0.98224 | 0.00000 | 0.00000 | ||
| 6847 | 2016.04.12 05:00 | sell limit | 2845 | 0.04 | 0.98544 | 0.00000 | 0.00000 | ||
| 6848 | 2016.04.12 05:15 | modify | 2845 | 0.04 | 0.98384 | 0.00000 | 0.00000 | ||
| 6849 | 2016.04.12 05:22 | sell | 2845 | 0.04 | 0.98389 | 0.00000 | 0.00000 | ||
| 6850 | 2016.04.12 05:45 | sell limit | 2846 | 0.07 | 0.98549 | 0.00000 | 0.00000 | ||
| 6851 | 2016.04.12 07:04 | sell | 2846 | 0.07 | 0.98559 | 0.00000 | 0.00000 | ||
| 6852 | 2016.04.12 07:30 | sell limit | 2847 | 0.13 | 0.99199 | 0.00000 | 0.00000 | ||
| 6853 | 2016.04.12 10:30 | delete | 2847 | 0.13 | 0.99199 | 0.00000 | 0.00000 | ||
| 6854 | 2016.04.12 10:30 | close | 2846 | 0.07 | 0.98411 | 0.00000 | 0.00000 | 7.37 | 12794.99 |
| 6855 | 2016.04.12 10:30 | close | 2845 | 0.04 | 0.98407 | 0.00000 | 0.00000 | -0.69 | 12794.30 |
| 6856 | 2016.04.12 10:30 | close | 2844 | 0.02 | 0.98407 | 0.00000 | 0.00000 | -2.78 | 12791.52 |
| 6857 | 2016.04.12 10:30 | close | 2843 | 0.01 | 0.98407 | 0.00000 | 0.00000 | -2.57 | 12788.95 |
| 6858 | 2016.04.13 05:15 | sell | 2848 | 0.01 | 0.98383 | 0.00000 | 0.00000 | ||
| 6859 | 2016.04.13 06:00 | close | 2848 | 0.01 | 0.98304 | 0.00000 | 0.00000 | 0.54 | 12789.49 |
| 6860 | 2016.04.18 02:00 | sell | 2849 | 0.01 | 0.99454 | 0.00000 | 0.00000 | ||
| 6861 | 2016.04.18 02:45 | close | 2849 | 0.01 | 0.99257 | 0.00000 | 0.00000 | 1.42 | 12790.91 |
| 6862 | 2016.04.18 11:00 | sell | 2850 | 0.01 | 0.99417 | 0.00000 | 0.00000 | ||
| 6863 | 2016.04.18 11:45 | sell limit | 2851 | 0.02 | 0.99577 | 0.00000 | 0.00000 | ||
| 6864 | 2016.04.18 12:00 | delete | 2851 | 0.02 | 0.99577 | 0.00000 | 0.00000 | ||
| 6865 | 2016.04.18 12:00 | close | 2850 | 0.01 | 0.99298 | 0.00000 | 0.00000 | 0.84 | 12791.75 |
| 6866 | 2016.04.20 11:15 | sell | 2852 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
| 6867 | 2016.04.20 12:00 | sell limit | 2853 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 6868 | 2016.04.20 17:00 | delete | 2853 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 6869 | 2016.04.20 17:00 | close | 2852 | 0.01 | 0.98956 | 0.00000 | 0.00000 | 0.74 | 12792.49 |
| 6870 | 2016.04.21 10:30 | sell | 2854 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 6871 | 2016.04.21 11:15 | sell limit | 2855 | 0.02 | 0.99132 | 0.00000 | 0.00000 | ||
| 6872 | 2016.04.21 12:15 | modify | 2855 | 0.02 | 0.98972 | 0.00000 | 0.00000 | ||
| 6873 | 2016.04.21 15:14 | sell | 2855 | 0.02 | 0.98973 | 0.00000 | 0.00000 | ||
| 6874 | 2016.04.21 15:45 | sell limit | 2856 | 0.04 | 0.99133 | 0.00000 | 0.00000 | ||
| 6875 | 2016.04.21 16:45 | delete | 2856 | 0.04 | 0.99133 | 0.00000 | 0.00000 | ||
| 6876 | 2016.04.21 16:45 | close | 2855 | 0.02 | 0.98775 | 0.00000 | 0.00000 | 2.84 | 12795.33 |
| 6877 | 2016.04.21 16:45 | close | 2854 | 0.01 | 0.98775 | 0.00000 | 0.00000 | 0.23 | 12795.56 |
| 6878 | 2016.04.22 15:45 | buy | 2857 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
| 6879 | 2016.04.22 16:30 | buy limit | 2858 | 0.02 | 0.97764 | 0.00000 | 0.00000 | ||
| 6880 | 2016.04.22 17:58 | buy | 2858 | 0.02 | 0.97761 | 0.00000 | 0.00000 | ||
| 6881 | 2016.04.22 18:30 | buy limit | 2859 | 0.04 | 0.97601 | 0.00000 | 0.00000 | ||
| 6882 | 2016.04.22 19:30 | delete | 2859 | 0.04 | 0.97601 | 0.00000 | 0.00000 | ||
| 6883 | 2016.04.22 19:30 | close | 2858 | 0.02 | 0.97863 | 0.00000 | 0.00000 | 1.42 | 12796.98 |
| 6884 | 2016.04.22 19:30 | close | 2857 | 0.01 | 0.97863 | 0.00000 | 0.00000 | -0.49 | 12796.49 |
| 6885 | 2016.04.25 09:00 | sell | 2860 | 0.01 | 0.97799 | 0.00000 | 0.00000 | ||
| 6886 | 2016.04.25 09:45 | sell limit | 2861 | 0.02 | 0.97959 | 0.00000 | 0.00000 | ||
| 6887 | 2016.04.26 06:30 | delete | 2861 | 0.02 | 0.97959 | 0.00000 | 0.00000 | ||
| 6888 | 2016.04.26 06:30 | close | 2860 | 0.01 | 0.97727 | 0.00000 | 0.00000 | 0.48 | 12796.97 |
| 6889 | 2016.04.26 16:30 | sell | 2862 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
| 6890 | 2016.04.26 17:15 | close | 2862 | 0.01 | 0.97877 | 0.00000 | 0.00000 | 1.27 | 12798.24 |
| 6891 | 2016.04.27 04:00 | sell | 2863 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
| 6892 | 2016.04.27 04:45 | close | 2863 | 0.01 | 0.96763 | 0.00000 | 0.00000 | 7.12 | 12805.36 |
| 6893 | 2016.04.28 07:45 | sell | 2864 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
| 6894 | 2016.04.28 08:30 | sell limit | 2865 | 0.02 | 0.95959 | 0.00000 | 0.00000 | ||
| 6895 | 2016.04.28 09:46 | sell | 2865 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
| 6896 | 2016.04.28 10:15 | sell limit | 2866 | 0.04 | 0.96120 | 0.00000 | 0.00000 | ||
| 6897 | 2016.04.28 12:15 | delete | 2866 | 0.04 | 0.96120 | 0.00000 | 0.00000 | ||
| 6898 | 2016.04.28 12:15 | close | 2865 | 0.02 | 0.95857 | 0.00000 | 0.00000 | 1.44 | 12806.80 |
| 6899 | 2016.04.28 12:15 | close | 2864 | 0.01 | 0.95857 | 0.00000 | 0.00000 | -0.47 | 12806.33 |
| 6900 | 2016.05.03 05:00 | sell | 2867 | 0.01 | 0.96196 | 0.00000 | 0.00000 | ||
| 6901 | 2016.05.03 05:45 | sell limit | 2868 | 0.02 | 0.96516 | 0.00000 | 0.00000 | ||
| 6902 | 2016.05.03 07:29 | sell | 2868 | 0.02 | 0.96523 | 0.00000 | 0.00000 | ||
| 6903 | 2016.05.03 07:45 | close | 2868 | 0.02 | 0.94889 | 0.00000 | 0.00000 | 24.04 | 12830.37 |
| 6904 | 2016.05.03 07:45 | close | 2867 | 0.01 | 0.94897 | 0.00000 | 0.00000 | 9.54 | 12839.91 |
| 6905 | 2016.05.04 03:15 | sell | 2869 | 0.01 | 0.95328 | 0.00000 | 0.00000 | ||
| 6906 | 2016.05.04 04:00 | sell limit | 2870 | 0.02 | 0.95488 | 0.00000 | 0.00000 | ||
| 6907 | 2016.05.04 04:45 | delete | 2870 | 0.02 | 0.95488 | 0.00000 | 0.00000 | ||
| 6908 | 2016.05.04 04:45 | close | 2869 | 0.01 | 0.95248 | 0.00000 | 0.00000 | 0.55 | 12840.46 |
| 6909 | 2016.05.04 15:45 | sell | 2871 | 0.01 | 0.95739 | 0.00000 | 0.00000 | ||
| 6910 | 2016.05.04 16:30 | sell limit | 2872 | 0.02 | 0.95899 | 0.00000 | 0.00000 | ||
| 6911 | 2016.05.04 16:54 | sell | 2872 | 0.02 | 0.95899 | 0.00000 | 0.00000 | ||
| 6912 | 2016.05.04 17:15 | sell limit | 2873 | 0.04 | 0.96059 | 0.00000 | 0.00000 | ||
| 6913 | 2016.05.04 17:55 | sell | 2873 | 0.04 | 0.96059 | 0.00000 | 0.00000 | ||
| 6914 | 2016.05.04 18:30 | sell limit | 2874 | 0.07 | 0.96219 | 0.00000 | 0.00000 | ||
| 6915 | 2016.05.05 04:52 | sell | 2874 | 0.07 | 0.96219 | 0.00000 | 0.00000 | ||
| 6916 | 2016.05.05 05:15 | sell limit | 2875 | 0.13 | 0.96859 | 0.00000 | 0.00000 | ||
| 6917 | 2016.05.05 11:15 | delete | 2875 | 0.13 | 0.96859 | 0.00000 | 0.00000 | ||
| 6918 | 2016.05.05 11:15 | close | 2874 | 0.07 | 0.96061 | 0.00000 | 0.00000 | 7.89 | 12848.35 |
| 6919 | 2016.05.05 11:15 | close | 2873 | 0.04 | 0.96061 | 0.00000 | 0.00000 | -0.40 | 12847.95 |
| 6920 | 2016.05.05 11:15 | close | 2872 | 0.02 | 0.96061 | 0.00000 | 0.00000 | -2.56 | 12845.39 |
| 6921 | 2016.05.05 11:15 | close | 2871 | 0.01 | 0.96061 | 0.00000 | 0.00000 | -2.46 | 12842.93 |
| 6922 | 2016.05.06 04:45 | buy | 2876 | 0.01 | 0.95512 | 0.00000 | 0.00000 | ||
| 6923 | 2016.05.06 05:30 | buy limit | 2877 | 0.02 | 0.95192 | 0.00000 | 0.00000 | ||
| 6924 | 2016.05.06 06:28 | buy | 2877 | 0.02 | 0.95191 | 0.00000 | 0.00000 | ||
| 6925 | 2016.05.06 07:00 | buy limit | 2878 | 0.04 | 0.95031 | 0.00000 | 0.00000 | ||
| 6926 | 2016.05.06 09:45 | buy | 2878 | 0.04 | 0.95031 | 0.00000 | 0.00000 | ||
| 6927 | 2016.05.06 10:15 | buy limit | 2879 | 0.07 | 0.94871 | 0.00000 | 0.00000 | ||
| 6928 | 2016.05.06 10:31 | buy | 2879 | 0.07 | 0.94871 | 0.00000 | 0.00000 | ||
| 6929 | 2016.05.06 11:00 | buy limit | 2880 | 0.13 | 0.94231 | 0.00000 | 0.00000 | ||
| 6930 | 2016.05.06 16:00 | delete | 2880 | 0.13 | 0.94231 | 0.00000 | 0.00000 | ||
| 6931 | 2016.05.06 16:00 | close | 2879 | 0.07 | 0.95083 | 0.00000 | 0.00000 | 10.67 | 12853.60 |
| 6932 | 2016.05.06 16:00 | close | 2878 | 0.04 | 0.95083 | 0.00000 | 0.00000 | 1.38 | 12854.98 |
| 6933 | 2016.05.06 16:00 | close | 2877 | 0.02 | 0.95083 | 0.00000 | 0.00000 | -1.67 | 12853.31 |
| 6934 | 2016.05.06 16:00 | close | 2876 | 0.01 | 0.95083 | 0.00000 | 0.00000 | -3.21 | 12850.10 |
| 6935 | 2016.05.10 12:00 | sell | 2881 | 0.01 | 0.95246 | 0.00000 | 0.00000 | ||
| 6936 | 2016.05.10 12:30 | close | 2881 | 0.01 | 0.95168 | 0.00000 | 0.00000 | 0.53 | 12850.63 |
| 6937 | 2016.05.17 04:45 | sell | 2882 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 6938 | 2016.05.17 05:30 | sell limit | 2883 | 0.02 | 0.94790 | 0.00000 | 0.00000 | ||
| 6939 | 2016.05.17 06:15 | delete | 2883 | 0.02 | 0.94790 | 0.00000 | 0.00000 | ||
| 6940 | 2016.05.17 06:15 | close | 2882 | 0.01 | 0.94538 | 0.00000 | 0.00000 | 0.64 | 12851.27 |
| 6941 | 2016.05.18 12:15 | sell | 2884 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 6942 | 2016.05.18 13:00 | sell limit | 2885 | 0.02 | 0.94592 | 0.00000 | 0.00000 | ||
| 6943 | 2016.05.18 15:15 | delete | 2885 | 0.02 | 0.94592 | 0.00000 | 0.00000 | ||
| 6944 | 2016.05.18 15:15 | close | 2884 | 0.01 | 0.94332 | 0.00000 | 0.00000 | 0.69 | 12851.96 |
| 6945 | 2016.05.20 03:15 | sell | 2886 | 0.01 | 0.94667 | 0.00000 | 0.00000 | ||
| 6946 | 2016.05.20 04:00 | close | 2886 | 0.01 | 0.94598 | 0.00000 | 0.00000 | 0.47 | 12852.43 |
| 6947 | 2016.05.20 17:30 | sell | 2887 | 0.01 | 0.94929 | 0.00000 | 0.00000 | ||
| 6948 | 2016.05.20 18:00 | close | 2887 | 0.01 | 0.94828 | 0.00000 | 0.00000 | 0.70 | 12853.13 |
| 6949 | 2016.05.23 06:15 | sell | 2888 | 0.01 | 0.94974 | 0.00000 | 0.00000 | ||
| 6950 | 2016.05.23 07:00 | sell limit | 2889 | 0.02 | 0.95134 | 0.00000 | 0.00000 | ||
| 6951 | 2016.05.23 10:45 | delete | 2889 | 0.02 | 0.95134 | 0.00000 | 0.00000 | ||
| 6952 | 2016.05.23 10:45 | close | 2888 | 0.01 | 0.94855 | 0.00000 | 0.00000 | 0.83 | 12853.96 |
| 6953 | 2016.05.25 17:15 | buy | 2890 | 0.01 | 0.94102 | 0.00000 | 0.00000 | ||
| 6954 | 2016.05.25 18:00 | buy limit | 2891 | 0.02 | 0.93942 | 0.00000 | 0.00000 | ||
| 6955 | 2016.05.25 21:37 | buy | 2891 | 0.02 | 0.93940 | 0.00000 | 0.00000 | ||
| 6956 | 2016.05.25 22:00 | buy limit | 2892 | 0.04 | 0.93620 | 0.00000 | 0.00000 | ||
| 6957 | 2016.05.25 22:15 | modify | 2892 | 0.04 | 0.93780 | 0.00000 | 0.00000 | ||
| 6958 | 2016.05.25 22:55 | buy | 2892 | 0.04 | 0.93794 | 0.00000 | 0.00000 | ||
| 6959 | 2016.05.25 23:30 | buy limit | 2893 | 0.07 | 0.93634 | 0.00000 | 0.00000 | ||
| 6960 | 2016.05.26 02:42 | buy | 2893 | 0.07 | 0.93634 | 0.00000 | 0.00000 | ||
| 6961 | 2016.05.26 03:15 | buy limit | 2894 | 0.13 | 0.92994 | 0.00000 | 0.00000 | ||
| 6962 | 2016.05.26 19:00 | delete | 2894 | 0.13 | 0.92994 | 0.00000 | 0.00000 | ||
| 6963 | 2016.05.26 19:00 | close | 2893 | 0.07 | 0.93786 | 0.00000 | 0.00000 | 7.57 | 12861.53 |
| 6964 | 2016.05.26 19:00 | close | 2892 | 0.04 | 0.93785 | 0.00000 | 0.00000 | -0.79 | 12860.74 |
| 6965 | 2016.05.26 19:00 | close | 2891 | 0.02 | 0.93788 | 0.00000 | 0.00000 | -2.50 | 12858.24 |
| 6966 | 2016.05.26 19:00 | close | 2890 | 0.01 | 0.93788 | 0.00000 | 0.00000 | -2.45 | 12855.79 |
| 6967 | 2016.05.31 04:45 | sell | 2895 | 0.01 | 0.94073 | 0.00000 | 0.00000 | ||
| 6968 | 2016.05.31 05:30 | sell limit | 2896 | 0.02 | 0.94393 | 0.00000 | 0.00000 | ||
| 6969 | 2016.05.31 07:59 | sell | 2896 | 0.02 | 0.94393 | 0.00000 | 0.00000 | ||
| 6970 | 2016.05.31 08:30 | sell limit | 2897 | 0.04 | 0.94553 | 0.00000 | 0.00000 | ||
| 6971 | 2016.05.31 12:13 | sell | 2897 | 0.04 | 0.94556 | 0.00000 | 0.00000 | ||
| 6972 | 2016.05.31 12:45 | sell limit | 2898 | 0.07 | 0.94716 | 0.00000 | 0.00000 | ||
| 6973 | 2016.05.31 15:30 | sell | 2898 | 0.07 | 0.94716 | 0.00000 | 0.00000 | ||
| 6974 | 2016.05.31 16:00 | sell limit | 2899 | 0.13 | 0.95356 | 0.00000 | 0.00000 | ||
| 6975 | 2016.06.02 10:15 | delete | 2899 | 0.13 | 0.95356 | 0.00000 | 0.00000 | ||
| 6976 | 2016.06.02 10:15 | close | 2898 | 0.07 | 0.94532 | 0.00000 | 0.00000 | 8.81 | 12864.60 |
| 6977 | 2016.06.02 10:15 | close | 2897 | 0.04 | 0.94532 | 0.00000 | 0.00000 | 0.31 | 12864.91 |
| 6978 | 2016.06.02 10:15 | close | 2896 | 0.02 | 0.94532 | 0.00000 | 0.00000 | -2.26 | 12862.65 |
| 6979 | 2016.06.02 10:15 | close | 2895 | 0.01 | 0.94532 | 0.00000 | 0.00000 | -3.48 | 12859.18 |
| 6980 | 2016.06.07 07:45 | sell | 2900 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
| 6981 | 2016.06.07 08:30 | sell limit | 2901 | 0.02 | 0.95309 | 0.00000 | 0.00000 | ||
| 6982 | 2016.06.07 11:45 | delete | 2901 | 0.02 | 0.95309 | 0.00000 | 0.00000 | ||
| 6983 | 2016.06.07 11:45 | close | 2900 | 0.01 | 0.95061 | 0.00000 | 0.00000 | 0.61 | 12859.79 |
| 6984 | 2016.06.09 15:00 | sell | 2902 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
| 6985 | 2016.06.09 15:45 | sell limit | 2903 | 0.02 | 0.94944 | 0.00000 | 0.00000 | ||
| 6986 | 2016.06.09 16:15 | delete | 2903 | 0.02 | 0.94944 | 0.00000 | 0.00000 | ||
| 6987 | 2016.06.09 16:15 | close | 2902 | 0.01 | 0.94714 | 0.00000 | 0.00000 | 0.47 | 12860.26 |
| 6988 | 2016.06.10 15:45 | buy | 2904 | 0.01 | 0.94096 | 0.00000 | 0.00000 | ||
| 6989 | 2016.06.10 16:30 | buy limit | 2905 | 0.02 | 0.93936 | 0.00000 | 0.00000 | ||
| 6990 | 2016.06.10 17:15 | delete | 2905 | 0.02 | 0.93936 | 0.00000 | 0.00000 | ||
| 6991 | 2016.06.10 17:15 | close | 2904 | 0.01 | 0.94269 | 0.00000 | 0.00000 | 1.23 | 12861.49 |
| 6992 | 2016.06.21 03:15 | sell | 2906 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 6993 | 2016.06.21 04:00 | sell limit | 2907 | 0.02 | 0.95698 | 0.00000 | 0.00000 | ||
| 6994 | 2016.06.21 04:45 | sell | 2907 | 0.02 | 0.95699 | 0.00000 | 0.00000 | ||
| 6995 | 2016.06.21 05:15 | sell limit | 2908 | 0.04 | 0.95859 | 0.00000 | 0.00000 | ||
| 6996 | 2016.06.21 06:30 | delete | 2908 | 0.04 | 0.95859 | 0.00000 | 0.00000 | ||
| 6997 | 2016.06.21 06:30 | close | 2907 | 0.02 | 0.95550 | 0.00000 | 0.00000 | 2.12 | 12863.61 |
| 6998 | 2016.06.21 06:30 | close | 2906 | 0.01 | 0.95550 | 0.00000 | 0.00000 | -0.13 | 12863.48 |
| 6999 | 2016.06.22 09:30 | sell | 2909 | 0.01 | 0.95534 | 0.00000 | 0.00000 | ||
| 7000 | 2016.06.22 10:15 | sell limit | 2910 | 0.02 | 0.95854 | 0.00000 | 0.00000 | ||
| 7001 | 2016.06.22 15:29 | sell | 2910 | 0.02 | 0.95856 | 0.00000 | 0.00000 | ||
| 7002 | 2016.06.22 16:00 | sell limit | 2911 | 0.04 | 0.96016 | 0.00000 | 0.00000 | ||
| 7003 | 2016.06.22 17:02 | sell | 2911 | 0.04 | 0.96021 | 0.00000 | 0.00000 | ||
| 7004 | 2016.06.22 17:30 | sell limit | 2912 | 0.07 | 0.96181 | 0.00000 | 0.00000 | ||
| 7005 | 2016.06.22 20:10 | sell | 2912 | 0.07 | 0.96185 | 0.00000 | 0.00000 | ||
| 7006 | 2016.06.22 20:45 | sell limit | 2913 | 0.13 | 0.96825 | 0.00000 | 0.00000 | ||
| 7007 | 2016.06.23 18:55 | sell | 2913 | 0.13 | 0.96827 | 0.00000 | 0.00000 | ||
| 7008 | 2016.06.23 19:30 | sell limit | 2914 | 0.23 | 0.97467 | 0.00000 | 0.00000 | ||
| 7009 | 2016.06.24 00:07 | sell | 2914 | 0.23 | 0.97508 | 0.00000 | 0.00000 | ||
| 7010 | 2016.06.24 02:30 | close | 2914 | 0.23 | 0.96858 | 0.00000 | 0.00000 | 109.40 | 12972.88 |
| 7011 | 2016.06.24 02:30 | close | 2913 | 0.13 | 0.96870 | 0.00000 | 0.00000 | -4.84 | 12968.03 |
| 7012 | 2016.06.24 02:30 | close | 2912 | 0.07 | 0.96865 | 0.00000 | 0.00000 | -35.82 | 12932.21 |
| 7013 | 2016.06.24 02:30 | close | 2911 | 0.04 | 0.96859 | 0.00000 | 0.00000 | -25.14 | 12907.07 |
| 7014 | 2016.06.24 02:30 | close | 2910 | 0.02 | 0.96851 | 0.00000 | 0.00000 | -14.88 | 12892.19 |
| 7015 | 2016.06.24 02:30 | close | 2909 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -10.81 | 12881.38 |
| 7016 | 2016.06.28 13:45 | sell | 2915 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
| 7017 | 2016.06.28 14:30 | sell limit | 2916 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 7018 | 2016.06.28 15:53 | sell | 2916 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 7019 | 2016.06.28 16:15 | sell limit | 2917 | 0.04 | 0.96798 | 0.00000 | 0.00000 | ||
| 7020 | 2016.06.28 16:30 | modify | 2917 | 0.04 | 0.96638 | 0.00000 | 0.00000 | ||
| 7021 | 2016.06.28 18:00 | delete | 2917 | 0.04 | 0.96638 | 0.00000 | 0.00000 | ||
| 7022 | 2016.06.28 18:00 | close | 2916 | 0.02 | 0.96318 | 0.00000 | 0.00000 | 2.28 | 12883.66 |
| 7023 | 2016.06.28 18:00 | close | 2915 | 0.01 | 0.96318 | 0.00000 | 0.00000 | -0.04 | 12883.62 |
| 7024 | 2016.06.30 10:15 | buy | 2918 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 7025 | 2016.06.30 10:45 | close | 2918 | 0.01 | 0.96191 | 0.00000 | 0.00000 | 0.80 | 12884.42 |
| 7026 | 2016.06.30 17:00 | sell | 2919 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
| 7027 | 2016.06.30 17:45 | sell limit | 2920 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 7028 | 2016.06.30 17:59 | sell | 2920 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 7029 | 2016.06.30 18:30 | sell limit | 2921 | 0.04 | 0.96864 | 0.00000 | 0.00000 | ||
| 7030 | 2016.06.30 20:45 | delete | 2921 | 0.04 | 0.96864 | 0.00000 | 0.00000 | ||
| 7031 | 2016.06.30 20:45 | close | 2920 | 0.02 | 0.96573 | 0.00000 | 0.00000 | 1.85 | 12886.27 |
| 7032 | 2016.06.30 20:45 | close | 2919 | 0.01 | 0.96573 | 0.00000 | 0.00000 | -0.25 | 12886.02 |
| 7033 | 2016.07.08 15:45 | sell | 2922 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
| 7034 | 2016.07.08 16:30 | sell limit | 2923 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
| 7035 | 2016.07.08 17:15 | sell | 2923 | 0.02 | 0.98391 | 0.00000 | 0.00000 | ||
| 7036 | 2016.07.08 17:45 | sell limit | 2924 | 0.04 | 0.98711 | 0.00000 | 0.00000 | ||
| 7037 | 2016.07.08 17:57 | sell | 2924 | 0.04 | 0.98714 | 0.00000 | 0.00000 | ||
| 7038 | 2016.07.08 18:30 | sell limit | 2925 | 0.07 | 0.98874 | 0.00000 | 0.00000 | ||
| 7039 | 2016.07.11 13:53 | sell | 2925 | 0.07 | 0.98874 | 0.00000 | 0.00000 | ||
| 7040 | 2016.07.11 14:15 | sell limit | 2926 | 0.13 | 0.99514 | 0.00000 | 0.00000 | ||
| 7041 | 2016.07.12 10:13 | sell | 2926 | 0.13 | 0.99521 | 0.00000 | 0.00000 | ||
| 7042 | 2016.07.12 10:45 | sell limit | 2927 | 0.23 | 1.00161 | 0.00000 | 0.00000 | ||
| 7043 | 2016.07.13 17:15 | delete | 2927 | 0.23 | 1.00161 | 0.00000 | 0.00000 | ||
| 7044 | 2016.07.13 17:15 | close | 2926 | 0.13 | 0.98794 | 0.00000 | 0.00000 | 69.04 | 12955.06 |
| 7045 | 2016.07.13 17:15 | close | 2925 | 0.07 | 0.98794 | 0.00000 | 0.00000 | 3.64 | 12958.70 |
| 7046 | 2016.07.13 17:15 | close | 2924 | 0.04 | 0.98794 | 0.00000 | 0.00000 | -2.70 | 12956.01 |
| 7047 | 2016.07.13 17:15 | close | 2923 | 0.02 | 0.98794 | 0.00000 | 0.00000 | -6.12 | 12949.89 |
| 7048 | 2016.07.13 17:15 | close | 2922 | 0.01 | 0.98794 | 0.00000 | 0.00000 | -4.26 | 12945.62 |
| 7049 | 2016.07.15 05:30 | sell | 2928 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
| 7050 | 2016.07.15 06:15 | sell limit | 2929 | 0.02 | 0.98910 | 0.00000 | 0.00000 | ||
| 7051 | 2016.07.15 07:00 | modify | 2929 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 7052 | 2016.07.15 08:00 | delete | 2929 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 7053 | 2016.07.15 08:00 | close | 2928 | 0.01 | 0.98497 | 0.00000 | 0.00000 | 0.65 | 12946.27 |
| 7054 | 2016.07.18 16:45 | sell | 2930 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
| 7055 | 2016.07.18 17:30 | sell limit | 2931 | 0.02 | 0.98735 | 0.00000 | 0.00000 | ||
| 7056 | 2016.07.18 20:00 | delete | 2931 | 0.02 | 0.98735 | 0.00000 | 0.00000 | ||
| 7057 | 2016.07.18 20:00 | close | 2930 | 0.01 | 0.98506 | 0.00000 | 0.00000 | 0.47 | 12946.74 |
| 7058 | 2016.07.19 15:00 | sell | 2932 | 0.01 | 0.97699 | 0.00000 | 0.00000 | ||
| 7059 | 2016.07.19 15:45 | close | 2932 | 0.01 | 0.97619 | 0.00000 | 0.00000 | 0.55 | 12947.29 |
| 7060 | 2016.07.20 18:00 | buy | 2933 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 7061 | 2016.07.20 18:45 | buy limit | 2934 | 0.02 | 0.97400 | 0.00000 | 0.00000 | ||
| 7062 | 2016.07.20 19:30 | delete | 2934 | 0.02 | 0.97400 | 0.00000 | 0.00000 | ||
| 7063 | 2016.07.20 19:30 | close | 2933 | 0.01 | 0.97664 | 0.00000 | 0.00000 | 0.73 | 12948.02 |
| 7064 | 2016.07.21 06:45 | sell | 2935 | 0.01 | 0.97716 | 0.00000 | 0.00000 | ||
| 7065 | 2016.07.21 07:30 | sell limit | 2936 | 0.02 | 0.97876 | 0.00000 | 0.00000 | ||
| 7066 | 2016.07.21 11:35 | sell | 2936 | 0.02 | 0.97873 | 0.00000 | 0.00000 | ||
| 7067 | 2016.07.21 12:00 | sell limit | 2937 | 0.04 | 0.98033 | 0.00000 | 0.00000 | ||
| 7068 | 2016.07.21 14:45 | delete | 2937 | 0.04 | 0.98033 | 0.00000 | 0.00000 | ||
| 7069 | 2016.07.21 14:45 | close | 2936 | 0.02 | 0.97758 | 0.00000 | 0.00000 | 1.62 | 12949.64 |
| 7070 | 2016.07.21 14:45 | close | 2935 | 0.01 | 0.97758 | 0.00000 | 0.00000 | -0.35 | 12949.29 |
| 7071 | 2016.07.26 07:30 | sell | 2938 | 0.01 | 0.99390 | 0.00000 | 0.00000 | ||
| 7072 | 2016.07.26 08:00 | close | 2938 | 0.01 | 0.99289 | 0.00000 | 0.00000 | 0.70 | 12949.99 |
| 7073 | 2016.07.29 15:45 | sell | 2939 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 7074 | 2016.07.29 16:30 | sell limit | 2940 | 0.02 | 0.99349 | 0.00000 | 0.00000 | ||
| 7075 | 2016.07.29 18:00 | delete | 2940 | 0.02 | 0.99349 | 0.00000 | 0.00000 | ||
| 7076 | 2016.07.29 18:00 | close | 2939 | 0.01 | 0.99115 | 0.00000 | 0.00000 | 0.51 | 12950.50 |
| 7077 | 2016.08.04 03:45 | sell | 2941 | 0.01 | 0.99305 | 0.00000 | 0.00000 | ||
| 7078 | 2016.08.04 04:30 | sell limit | 2942 | 0.02 | 0.99465 | 0.00000 | 0.00000 | ||
| 7079 | 2016.08.04 05:46 | sell | 2942 | 0.02 | 0.99467 | 0.00000 | 0.00000 | ||
| 7080 | 2016.08.04 06:15 | sell limit | 2943 | 0.04 | 0.99627 | 0.00000 | 0.00000 | ||
| 7081 | 2016.08.04 09:45 | delete | 2943 | 0.04 | 0.99627 | 0.00000 | 0.00000 | ||
| 7082 | 2016.08.04 09:45 | close | 2942 | 0.02 | 0.99354 | 0.00000 | 0.00000 | 1.58 | 12952.08 |
| 7083 | 2016.08.04 09:45 | close | 2941 | 0.01 | 0.99354 | 0.00000 | 0.00000 | -0.40 | 12951.68 |
| 7084 | 2016.08.05 15:45 | sell | 2944 | 0.01 | 1.00423 | 0.00000 | 0.00000 | ||
| 7085 | 2016.08.05 16:30 | sell limit | 2945 | 0.02 | 1.00583 | 0.00000 | 0.00000 | ||
| 7086 | 2016.08.05 16:45 | delete | 2945 | 0.02 | 1.00583 | 0.00000 | 0.00000 | ||
| 7087 | 2016.08.05 16:45 | close | 2944 | 0.01 | 1.00283 | 0.00000 | 0.00000 | 1.00 | 12952.68 |
| 7088 | 2016.08.08 10:30 | sell | 2946 | 0.01 | 1.00398 | 0.00000 | 0.00000 | ||
| 7089 | 2016.08.08 11:15 | sell limit | 2947 | 0.02 | 1.00558 | 0.00000 | 0.00000 | ||
| 7090 | 2016.08.08 16:36 | sell | 2947 | 0.02 | 1.00555 | 0.00000 | 0.00000 | ||
| 7091 | 2016.08.08 17:00 | sell limit | 2948 | 0.04 | 1.00715 | 0.00000 | 0.00000 | ||
| 7092 | 2016.08.08 17:02 | sell | 2948 | 0.04 | 1.00718 | 0.00000 | 0.00000 | ||
| 7093 | 2016.08.08 17:30 | sell limit | 2949 | 0.07 | 1.01038 | 0.00000 | 0.00000 | ||
| 7094 | 2016.08.08 18:30 | modify | 2949 | 0.07 | 1.00878 | 0.00000 | 0.00000 | ||
| 7095 | 2016.08.09 05:15 | delete | 2949 | 0.07 | 1.00878 | 0.00000 | 0.00000 | ||
| 7096 | 2016.08.09 05:15 | close | 2948 | 0.04 | 1.00581 | 0.00000 | 0.00000 | 3.83 | 12956.51 |
| 7097 | 2016.08.09 05:15 | close | 2947 | 0.02 | 1.00581 | 0.00000 | 0.00000 | -0.50 | 12956.01 |
| 7098 | 2016.08.09 05:15 | close | 2946 | 0.01 | 1.00581 | 0.00000 | 0.00000 | -1.40 | 12954.61 |
| 7099 | 2016.08.12 16:00 | sell | 2950 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 7100 | 2016.08.12 16:45 | close | 2950 | 0.01 | 0.99913 | 0.00000 | 0.00000 | 0.47 | 12955.08 |
| 7101 | 2016.08.15 08:45 | sell | 2951 | 0.01 | 0.99207 | 0.00000 | 0.00000 | ||
| 7102 | 2016.08.15 09:30 | sell limit | 2952 | 0.02 | 0.99367 | 0.00000 | 0.00000 | ||
| 7103 | 2016.08.15 13:45 | delete | 2952 | 0.02 | 0.99367 | 0.00000 | 0.00000 | ||
| 7104 | 2016.08.15 13:45 | close | 2951 | 0.01 | 0.99096 | 0.00000 | 0.00000 | 0.78 | 12955.86 |
| 7105 | 2016.08.17 02:15 | sell | 2953 | 0.01 | 0.99038 | 0.00000 | 0.00000 | ||
| 7106 | 2016.08.17 03:00 | sell limit | 2954 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
| 7107 | 2016.08.17 05:15 | delete | 2954 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
| 7108 | 2016.08.17 05:15 | close | 2953 | 0.01 | 0.98846 | 0.00000 | 0.00000 | 1.38 | 12957.24 |
| 7109 | 2016.08.17 21:15 | sell | 2955 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 7110 | 2016.08.17 21:45 | close | 2955 | 0.01 | 0.98343 | 0.00000 | 0.00000 | 0.57 | 12957.81 |
| 7111 | 2016.08.18 04:45 | sell | 2956 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 7112 | 2016.08.18 05:30 | sell limit | 2957 | 0.02 | 0.98900 | 0.00000 | 0.00000 | ||
| 7113 | 2016.08.18 11:30 | delete | 2957 | 0.02 | 0.98900 | 0.00000 | 0.00000 | ||
| 7114 | 2016.08.18 11:30 | close | 2956 | 0.01 | 0.98659 | 0.00000 | 0.00000 | 0.56 | 12958.37 |
| 7115 | 2016.08.19 15:45 | sell | 2958 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 7116 | 2016.08.19 16:30 | sell limit | 2959 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 7117 | 2016.08.19 17:57 | sell | 2959 | 0.02 | 0.98130 | 0.00000 | 0.00000 | ||
| 7118 | 2016.08.19 18:30 | sell limit | 2960 | 0.04 | 0.98290 | 0.00000 | 0.00000 | ||
| 7119 | 2016.08.22 03:30 | delete | 2960 | 0.04 | 0.98290 | 0.00000 | 0.00000 | ||
| 7120 | 2016.08.22 03:30 | close | 2959 | 0.02 | 0.98031 | 0.00000 | 0.00000 | 1.35 | 12959.72 |
| 7121 | 2016.08.22 03:30 | close | 2958 | 0.01 | 0.98030 | 0.00000 | 0.00000 | -0.51 | 12959.21 |
| 7122 | 2016.08.22 15:30 | sell | 2961 | 0.01 | 0.98393 | 0.00000 | 0.00000 | ||
| 7123 | 2016.08.22 16:15 | sell limit | 2962 | 0.02 | 0.98553 | 0.00000 | 0.00000 | ||
| 7124 | 2016.08.22 17:53 | sell | 2962 | 0.02 | 0.98550 | 0.00000 | 0.00000 | ||
| 7125 | 2016.08.22 18:15 | sell limit | 2963 | 0.04 | 0.98870 | 0.00000 | 0.00000 | ||
| 7126 | 2016.08.23 00:02 | sell | 2963 | 0.04 | 0.98870 | 0.00000 | 0.00000 | ||
| 7127 | 2016.08.23 01:15 | sell limit | 2964 | 0.07 | 0.99030 | 0.00000 | 0.00000 | ||
| 7128 | 2016.08.23 06:45 | delete | 2964 | 0.07 | 0.99030 | 0.00000 | 0.00000 | ||
| 7129 | 2016.08.23 06:45 | close | 2963 | 0.04 | 0.98659 | 0.00000 | 0.00000 | 6.07 | 12965.28 |
| 7130 | 2016.08.23 06:45 | close | 2962 | 0.02 | 0.98662 | 0.00000 | 0.00000 | -1.76 | 12963.52 |
| 7131 | 2016.08.23 06:45 | close | 2961 | 0.01 | 0.98664 | 0.00000 | 0.00000 | -2.05 | 12961.46 |
| 7132 | 2016.08.25 04:00 | sell | 2965 | 0.01 | 0.98513 | 0.00000 | 0.00000 | ||
| 7133 | 2016.08.25 04:45 | sell limit | 2966 | 0.02 | 0.98673 | 0.00000 | 0.00000 | ||
| 7134 | 2016.08.25 08:30 | sell | 2966 | 0.02 | 0.98674 | 0.00000 | 0.00000 | ||
| 7135 | 2016.08.25 09:00 | sell limit | 2967 | 0.04 | 0.98834 | 0.00000 | 0.00000 | ||
| 7136 | 2016.08.25 09:15 | delete | 2967 | 0.04 | 0.98834 | 0.00000 | 0.00000 | ||
| 7137 | 2016.08.25 09:15 | close | 2966 | 0.02 | 0.98548 | 0.00000 | 0.00000 | 1.78 | 12963.24 |
| 7138 | 2016.08.25 09:15 | close | 2965 | 0.01 | 0.98548 | 0.00000 | 0.00000 | -0.30 | 12962.94 |
| 7139 | 2016.08.26 08:45 | sell | 2968 | 0.01 | 0.98545 | 0.00000 | 0.00000 | ||
| 7140 | 2016.08.26 09:30 | sell limit | 2969 | 0.02 | 0.98705 | 0.00000 | 0.00000 | ||
| 7141 | 2016.08.26 10:15 | delete | 2969 | 0.02 | 0.98705 | 0.00000 | 0.00000 | ||
| 7142 | 2016.08.26 10:15 | close | 2968 | 0.01 | 0.98472 | 0.00000 | 0.00000 | 0.50 | 12963.44 |
| 7143 | 2016.08.26 16:00 | sell | 2970 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
| 7144 | 2016.08.26 16:45 | sell limit | 2971 | 0.02 | 0.98789 | 0.00000 | 0.00000 | ||
| 7145 | 2016.08.26 18:22 | sell | 2971 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
| 7146 | 2016.08.26 18:45 | sell limit | 2972 | 0.04 | 0.98952 | 0.00000 | 0.00000 | ||
| 7147 | 2016.08.26 19:00 | delete | 2972 | 0.04 | 0.98952 | 0.00000 | 0.00000 | ||
| 7148 | 2016.08.26 19:00 | close | 2971 | 0.02 | 0.98582 | 0.00000 | 0.00000 | 3.02 | 12966.46 |
| 7149 | 2016.08.26 19:00 | close | 2970 | 0.01 | 0.98589 | 0.00000 | 0.00000 | 0.26 | 12966.72 |
| 7150 | 2016.08.29 13:00 | sell | 2973 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 7151 | 2016.08.29 13:45 | sell limit | 2974 | 0.02 | 0.98507 | 0.00000 | 0.00000 | ||
| 7152 | 2016.08.29 14:45 | delete | 2974 | 0.02 | 0.98507 | 0.00000 | 0.00000 | ||
| 7153 | 2016.08.29 14:45 | close | 2973 | 0.01 | 0.98280 | 0.00000 | 0.00000 | 0.46 | 12967.18 |
| 7154 | 2016.08.29 16:45 | sell | 2975 | 0.01 | 0.98507 | 0.00000 | 0.00000 | ||
| 7155 | 2016.08.29 17:30 | sell limit | 2976 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 7156 | 2016.08.29 19:15 | modify | 2976 | 0.02 | 0.98667 | 0.00000 | 0.00000 | ||
| 7157 | 2016.08.30 12:30 | delete | 2976 | 0.02 | 0.98667 | 0.00000 | 0.00000 | ||
| 7158 | 2016.08.30 12:30 | close | 2975 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 0.37 | 12967.55 |
| 7159 | 2016.08.31 17:15 | sell | 2977 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
| 7160 | 2016.08.31 18:00 | sell limit | 2978 | 0.02 | 0.98782 | 0.00000 | 0.00000 | ||
| 7161 | 2016.09.01 04:35 | sell | 2978 | 0.02 | 0.98782 | 0.00000 | 0.00000 | ||
| 7162 | 2016.09.01 05:00 | sell limit | 2979 | 0.04 | 0.98942 | 0.00000 | 0.00000 | ||
| 7163 | 2016.09.01 19:52 | sell | 2979 | 0.04 | 0.98947 | 0.00000 | 0.00000 | ||
| 7164 | 2016.09.01 20:15 | sell limit | 2980 | 0.07 | 0.99107 | 0.00000 | 0.00000 | ||
| 7165 | 2016.09.02 15:30 | sell | 2980 | 0.07 | 0.99123 | 0.00000 | 0.00000 | ||
| 7166 | 2016.09.02 16:00 | close | 2980 | 0.07 | 0.98777 | 0.00000 | 0.00000 | 17.59 | 12985.14 |
| 7167 | 2016.09.02 16:00 | close | 2979 | 0.04 | 0.98777 | 0.00000 | 0.00000 | 4.80 | 12989.94 |
| 7168 | 2016.09.02 16:00 | close | 2978 | 0.02 | 0.98775 | 0.00000 | 0.00000 | -0.01 | 12989.93 |
| 7169 | 2016.09.02 16:00 | close | 2977 | 0.01 | 0.98771 | 0.00000 | 0.00000 | -1.20 | 12988.73 |
| 7170 | 2016.09.07 09:15 | sell | 2981 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
| 7171 | 2016.09.07 10:00 | close | 2981 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 0.74 | 12989.47 |
| 7172 | 2016.09.07 17:15 | sell | 2982 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 7173 | 2016.09.07 18:00 | sell limit | 2983 | 0.02 | 0.99289 | 0.00000 | 0.00000 | ||
| 7174 | 2016.09.07 18:15 | delete | 2983 | 0.02 | 0.99289 | 0.00000 | 0.00000 | ||
| 7175 | 2016.09.07 18:15 | close | 2982 | 0.01 | 0.99054 | 0.00000 | 0.00000 | 0.52 | 12989.99 |
| 7176 | 2016.09.08 09:00 | sell | 2984 | 0.01 | 0.99054 | 0.00000 | 0.00000 | ||
| 7177 | 2016.09.08 09:45 | sell limit | 2985 | 0.02 | 0.99374 | 0.00000 | 0.00000 | ||
| 7178 | 2016.09.08 11:24 | sell | 2985 | 0.02 | 0.99368 | 0.00000 | 0.00000 | ||
| 7179 | 2016.09.08 11:45 | sell limit | 2986 | 0.04 | 0.99528 | 0.00000 | 0.00000 | ||
| 7180 | 2016.09.08 17:30 | delete | 2986 | 0.04 | 0.99528 | 0.00000 | 0.00000 | ||
| 7181 | 2016.09.08 17:30 | close | 2985 | 0.02 | 0.99191 | 0.00000 | 0.00000 | 2.53 | 12992.52 |
| 7182 | 2016.09.08 17:30 | close | 2984 | 0.01 | 0.99192 | 0.00000 | 0.00000 | -1.06 | 12991.46 |
| 7183 | 2016.09.12 15:15 | sell | 2987 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
| 7184 | 2016.09.12 16:00 | sell limit | 2988 | 0.02 | 0.98760 | 0.00000 | 0.00000 | ||
| 7185 | 2016.09.12 16:15 | delete | 2988 | 0.02 | 0.98760 | 0.00000 | 0.00000 | ||
| 7186 | 2016.09.12 16:15 | close | 2987 | 0.01 | 0.98505 | 0.00000 | 0.00000 | 0.66 | 12992.12 |
| 7187 | 2016.09.19 13:15 | sell | 2989 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 7188 | 2016.09.19 14:00 | sell limit | 2990 | 0.02 | 0.99484 | 0.00000 | 0.00000 | ||
| 7189 | 2016.09.19 16:35 | sell | 2990 | 0.02 | 0.99480 | 0.00000 | 0.00000 | ||
| 7190 | 2016.09.19 17:00 | sell limit | 2991 | 0.04 | 0.99640 | 0.00000 | 0.00000 | ||
| 7191 | 2016.09.19 17:14 | sell | 2991 | 0.04 | 0.99639 | 0.00000 | 0.00000 | ||
| 7192 | 2016.09.19 17:45 | sell limit | 2992 | 0.07 | 0.99799 | 0.00000 | 0.00000 | ||
| 7193 | 2016.09.19 23:30 | delete | 2992 | 0.07 | 0.99799 | 0.00000 | 0.00000 | ||
| 7194 | 2016.09.19 23:30 | close | 2991 | 0.04 | 0.99528 | 0.00000 | 0.00000 | 3.12 | 12995.24 |
| 7195 | 2016.09.19 23:30 | close | 2990 | 0.02 | 0.99531 | 0.00000 | 0.00000 | -0.83 | 12994.41 |
| 7196 | 2016.09.19 23:30 | close | 2989 | 0.01 | 0.99529 | 0.00000 | 0.00000 | -1.55 | 12992.86 |
| 7197 | 2016.09.20 04:30 | sell | 2993 | 0.01 | 0.99594 | 0.00000 | 0.00000 | ||
| 7198 | 2016.09.20 05:15 | sell limit | 2994 | 0.02 | 0.99754 | 0.00000 | 0.00000 | ||
| 7199 | 2016.09.20 10:05 | sell | 2994 | 0.02 | 0.99754 | 0.00000 | 0.00000 | ||
| 7200 | 2016.09.20 10:30 | sell limit | 2995 | 0.04 | 0.99914 | 0.00000 | 0.00000 | ||
| 7201 | 2016.09.20 15:30 | sell | 2995 | 0.04 | 0.99916 | 0.00000 | 0.00000 | ||
| 7202 | 2016.09.20 16:00 | sell limit | 2996 | 0.07 | 1.00076 | 0.00000 | 0.00000 | ||
| 7203 | 2016.09.20 19:45 | delete | 2996 | 0.07 | 1.00076 | 0.00000 | 0.00000 | ||
| 7204 | 2016.09.20 19:45 | close | 2995 | 0.04 | 0.99794 | 0.00000 | 0.00000 | 3.44 | 12996.30 |
| 7205 | 2016.09.20 19:45 | close | 2994 | 0.02 | 0.99793 | 0.00000 | 0.00000 | -0.66 | 12995.64 |
| 7206 | 2016.09.20 19:45 | close | 2993 | 0.01 | 0.99793 | 0.00000 | 0.00000 | -1.51 | 12994.13 |
| 7207 | 2016.09.21 10:15 | sell | 2997 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
| 7208 | 2016.09.21 11:00 | sell limit | 2998 | 0.02 | 1.00050 | 0.00000 | 0.00000 | ||
| 7209 | 2016.09.21 16:00 | modify | 2998 | 0.02 | 0.99890 | 0.00000 | 0.00000 | ||
| 7210 | 2016.09.21 16:26 | sell | 2998 | 0.02 | 0.99898 | 0.00000 | 0.00000 | ||
| 7211 | 2016.09.21 17:00 | sell limit | 2999 | 0.04 | 1.00218 | 0.00000 | 0.00000 | ||
| 7212 | 2016.09.21 17:30 | modify | 2999 | 0.04 | 1.00058 | 0.00000 | 0.00000 | ||
| 7213 | 2016.09.21 18:35 | sell | 2999 | 0.04 | 1.00059 | 0.00000 | 0.00000 | ||
| 7214 | 2016.09.21 19:00 | sell limit | 3000 | 0.07 | 1.00219 | 0.00000 | 0.00000 | ||
| 7215 | 2016.09.21 23:15 | delete | 3000 | 0.07 | 1.00219 | 0.00000 | 0.00000 | ||
| 7216 | 2016.09.21 23:15 | close | 2999 | 0.04 | 0.99914 | 0.00000 | 0.00000 | 4.12 | 12998.25 |
| 7217 | 2016.09.21 23:15 | close | 2998 | 0.02 | 0.99914 | 0.00000 | 0.00000 | -0.31 | 12997.94 |
| 7218 | 2016.09.21 23:15 | close | 2997 | 0.01 | 0.99914 | 0.00000 | 0.00000 | -1.40 | 12996.54 |
| 7219 | 2016.09.23 15:45 | sell | 3001 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
| 7220 | 2016.09.23 16:30 | sell limit | 3002 | 0.02 | 1.00381 | 0.00000 | 0.00000 | ||
| 7221 | 2016.09.23 18:45 | delete | 3002 | 0.02 | 1.00381 | 0.00000 | 0.00000 | ||
| 7222 | 2016.09.23 18:45 | close | 3001 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 0.71 | 12997.25 |
| 7223 | 2016.09.26 18:15 | sell | 3003 | 0.01 | 1.00734 | 0.00000 | 0.00000 | ||
| 7224 | 2016.09.26 19:00 | sell limit | 3004 | 0.02 | 1.01054 | 0.00000 | 0.00000 | ||
| 7225 | 2016.09.26 21:47 | sell | 3004 | 0.02 | 1.01049 | 0.00000 | 0.00000 | ||
| 7226 | 2016.09.26 22:15 | sell limit | 3005 | 0.04 | 1.01209 | 0.00000 | 0.00000 | ||
| 7227 | 2016.09.27 10:08 | sell | 3005 | 0.04 | 1.01208 | 0.00000 | 0.00000 | ||
| 7228 | 2016.09.27 10:30 | sell limit | 3006 | 0.07 | 1.01368 | 0.00000 | 0.00000 | ||
| 7229 | 2016.09.27 10:45 | sell | 3006 | 0.07 | 1.01371 | 0.00000 | 0.00000 | ||
| 7230 | 2016.09.27 11:15 | sell limit | 3007 | 0.13 | 1.02011 | 0.00000 | 0.00000 | ||
| 7231 | 2016.09.28 21:15 | delete | 3007 | 0.13 | 1.02011 | 0.00000 | 0.00000 | ||
| 7232 | 2016.09.28 21:15 | close | 3006 | 0.07 | 1.01131 | 0.00000 | 0.00000 | 12.01 | 13009.25 |
| 7233 | 2016.09.28 21:15 | close | 3005 | 0.04 | 1.01123 | 0.00000 | 0.00000 | 2.29 | 13011.55 |
| 7234 | 2016.09.28 21:15 | close | 3004 | 0.02 | 1.01123 | 0.00000 | 0.00000 | -1.24 | 13010.31 |
| 7235 | 2016.09.28 21:15 | close | 3003 | 0.01 | 1.01123 | 0.00000 | 0.00000 | -2.94 | 13007.37 |
| 7236 | 2016.09.30 16:45 | sell | 3008 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
| 7237 | 2016.09.30 17:30 | sell limit | 3009 | 0.02 | 1.00485 | 0.00000 | 0.00000 | ||
| 7238 | 2016.09.30 17:56 | sell | 3009 | 0.02 | 1.00488 | 0.00000 | 0.00000 | ||
| 7239 | 2016.09.30 18:30 | sell limit | 3010 | 0.04 | 1.00808 | 0.00000 | 0.00000 | ||
| 7240 | 2016.09.30 18:45 | modify | 3010 | 0.04 | 1.00648 | 0.00000 | 0.00000 | ||
| 7241 | 2016.10.03 03:15 | delete | 3010 | 0.04 | 1.00648 | 0.00000 | 0.00000 | ||
| 7242 | 2016.10.03 03:15 | close | 3009 | 0.02 | 1.00371 | 0.00000 | 0.00000 | 1.61 | 13008.98 |
| 7243 | 2016.10.03 03:15 | close | 3008 | 0.01 | 1.00375 | 0.00000 | 0.00000 | -0.42 | 13008.55 |
| 7244 | 2016.10.04 01:15 | sell | 3011 | 0.01 | 1.00763 | 0.00000 | 0.00000 | ||
| 7245 | 2016.10.04 02:00 | sell limit | 3012 | 0.02 | 1.00923 | 0.00000 | 0.00000 | ||
| 7246 | 2016.10.04 06:45 | delete | 3012 | 0.02 | 1.00923 | 0.00000 | 0.00000 | ||
| 7247 | 2016.10.04 06:45 | close | 3011 | 0.01 | 1.00668 | 0.00000 | 0.00000 | 0.66 | 13009.21 |
| 7248 | 2016.10.04 12:45 | sell | 3013 | 0.01 | 1.01011 | 0.00000 | 0.00000 | ||
| 7249 | 2016.10.04 13:30 | sell limit | 3014 | 0.02 | 1.01171 | 0.00000 | 0.00000 | ||
| 7250 | 2016.10.04 13:45 | delete | 3014 | 0.02 | 1.01171 | 0.00000 | 0.00000 | ||
| 7251 | 2016.10.04 13:45 | close | 3013 | 0.01 | 1.00920 | 0.00000 | 0.00000 | 0.63 | 13009.84 |
| 7252 | 2016.10.07 02:15 | sell | 3015 | 0.01 | 1.00323 | 0.00000 | 0.00000 | ||
| 7253 | 2016.10.07 03:00 | close | 3015 | 0.01 | 1.00211 | 0.00000 | 0.00000 | 0.79 | 13010.63 |
| 7254 | 2016.10.07 13:15 | sell | 3016 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
| 7255 | 2016.10.07 14:00 | sell limit | 3017 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
| 7256 | 2016.10.07 15:15 | delete | 3017 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
| 7257 | 2016.10.07 15:15 | close | 3016 | 0.01 | 1.00636 | 0.00000 | 0.00000 | 0.55 | 13011.18 |
| 7258 | 2016.10.10 15:30 | sell | 3018 | 0.01 | 1.00751 | 0.00000 | 0.00000 | ||
| 7259 | 2016.10.10 16:15 | sell limit | 3019 | 0.02 | 1.00911 | 0.00000 | 0.00000 | ||
| 7260 | 2016.10.10 16:45 | delete | 3019 | 0.02 | 1.00911 | 0.00000 | 0.00000 | ||
| 7261 | 2016.10.10 16:45 | close | 3018 | 0.01 | 1.00654 | 0.00000 | 0.00000 | 0.68 | 13011.86 |
| 7262 | 2016.10.14 03:45 | sell | 3020 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 7263 | 2016.10.14 04:30 | sell limit | 3021 | 0.02 | 1.00324 | 0.00000 | 0.00000 | ||
| 7264 | 2016.10.14 05:45 | sell | 3021 | 0.02 | 1.00333 | 0.00000 | 0.00000 | ||
| 7265 | 2016.10.14 06:15 | sell limit | 3022 | 0.04 | 1.00493 | 0.00000 | 0.00000 | ||
| 7266 | 2016.10.14 07:45 | delete | 3022 | 0.04 | 1.00493 | 0.00000 | 0.00000 | ||
| 7267 | 2016.10.14 07:45 | close | 3021 | 0.02 | 1.00179 | 0.00000 | 0.00000 | 2.20 | 13014.06 |
| 7268 | 2016.10.14 07:45 | close | 3020 | 0.01 | 1.00181 | 0.00000 | 0.00000 | -1.34 | 13012.72 |
| 7269 | 2016.10.17 12:00 | sell | 3023 | 0.01 | 1.00096 | 0.00000 | 0.00000 | ||
| 7270 | 2016.10.17 12:45 | sell limit | 3024 | 0.02 | 1.00256 | 0.00000 | 0.00000 | ||
| 7271 | 2016.10.17 14:45 | delete | 3024 | 0.02 | 1.00256 | 0.00000 | 0.00000 | ||
| 7272 | 2016.10.17 14:45 | close | 3023 | 0.01 | 1.00030 | 0.00000 | 0.00000 | 0.44 | 13013.16 |
| 7273 | 2016.10.18 00:30 | sell | 3025 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 7274 | 2016.10.18 01:15 | sell limit | 3026 | 0.02 | 1.00393 | 0.00000 | 0.00000 | ||
| 7275 | 2016.10.18 04:51 | sell | 3026 | 0.02 | 1.00394 | 0.00000 | 0.00000 | ||
| 7276 | 2016.10.18 05:15 | sell limit | 3027 | 0.04 | 1.00554 | 0.00000 | 0.00000 | ||
| 7277 | 2016.10.18 16:51 | sell | 3027 | 0.04 | 1.00550 | 0.00000 | 0.00000 | ||
| 7278 | 2016.10.18 17:15 | sell limit | 3028 | 0.07 | 1.00710 | 0.00000 | 0.00000 | ||
| 7279 | 2016.10.19 16:00 | delete | 3028 | 0.07 | 1.00710 | 0.00000 | 0.00000 | ||
| 7280 | 2016.10.19 16:00 | close | 3027 | 0.04 | 1.00373 | 0.00000 | 0.00000 | 5.01 | 13018.17 |
| 7281 | 2016.10.19 16:00 | close | 3026 | 0.02 | 1.00373 | 0.00000 | 0.00000 | 0.20 | 13018.37 |
| 7282 | 2016.10.19 16:00 | close | 3025 | 0.01 | 1.00373 | 0.00000 | 0.00000 | -1.08 | 13017.29 |
| 7283 | 2016.10.26 03:45 | sell | 3029 | 0.01 | 1.02702 | 0.00000 | 0.00000 | ||
| 7284 | 2016.10.26 04:30 | sell limit | 3030 | 0.02 | 1.02862 | 0.00000 | 0.00000 | ||
| 7285 | 2016.10.26 06:15 | delete | 3030 | 0.02 | 1.02862 | 0.00000 | 0.00000 | ||
| 7286 | 2016.10.26 06:15 | close | 3029 | 0.01 | 1.02637 | 0.00000 | 0.00000 | 0.44 | 13017.73 |
| 7287 | 2016.10.28 04:30 | sell | 3031 | 0.01 | 1.01701 | 0.00000 | 0.00000 | ||
| 7288 | 2016.10.28 05:15 | sell limit | 3032 | 0.02 | 1.01861 | 0.00000 | 0.00000 | ||
| 7289 | 2016.10.28 06:30 | delete | 3032 | 0.02 | 1.01861 | 0.00000 | 0.00000 | ||
| 7290 | 2016.10.28 06:30 | close | 3031 | 0.01 | 1.01624 | 0.00000 | 0.00000 | 0.53 | 13018.26 |
| 7291 | 2016.11.01 05:45 | sell | 3033 | 0.01 | 1.02554 | 0.00000 | 0.00000 | ||
| 7292 | 2016.11.01 06:30 | sell limit | 3034 | 0.02 | 1.02874 | 0.00000 | 0.00000 | ||
| 7293 | 2016.11.01 07:15 | modify | 3034 | 0.02 | 1.02714 | 0.00000 | 0.00000 | ||
| 7294 | 2016.11.01 09:02 | sell | 3034 | 0.02 | 1.02715 | 0.00000 | 0.00000 | ||
| 7295 | 2016.11.01 09:30 | sell limit | 3035 | 0.04 | 1.02875 | 0.00000 | 0.00000 | ||
| 7296 | 2016.11.01 16:15 | delete | 3035 | 0.04 | 1.02875 | 0.00000 | 0.00000 | ||
| 7297 | 2016.11.01 16:15 | close | 3034 | 0.02 | 1.02602 | 0.00000 | 0.00000 | 1.58 | 13019.84 |
| 7298 | 2016.11.01 16:15 | close | 3033 | 0.01 | 1.02608 | 0.00000 | 0.00000 | -0.44 | 13019.40 |
| 7299 | 2016.11.03 03:15 | sell | 3036 | 0.01 | 1.02704 | 0.00000 | 0.00000 | ||
| 7300 | 2016.11.03 04:00 | sell limit | 3037 | 0.02 | 1.02864 | 0.00000 | 0.00000 | ||
| 7301 | 2016.11.03 05:00 | delete | 3037 | 0.02 | 1.02864 | 0.00000 | 0.00000 | ||
| 7302 | 2016.11.03 05:00 | close | 3036 | 0.01 | 1.02569 | 0.00000 | 0.00000 | 0.96 | 13020.36 |
| 7303 | 2016.11.03 16:45 | sell | 3038 | 0.01 | 1.02804 | 0.00000 | 0.00000 | ||
| 7304 | 2016.11.03 17:30 | sell limit | 3039 | 0.02 | 1.02964 | 0.00000 | 0.00000 | ||
| 7305 | 2016.11.04 02:06 | sell | 3039 | 0.02 | 1.02964 | 0.00000 | 0.00000 | ||
| 7306 | 2016.11.04 02:30 | sell limit | 3040 | 0.04 | 1.03124 | 0.00000 | 0.00000 | ||
| 7307 | 2016.11.04 08:00 | delete | 3040 | 0.04 | 1.03124 | 0.00000 | 0.00000 | ||
| 7308 | 2016.11.04 08:00 | close | 3039 | 0.02 | 1.02848 | 0.00000 | 0.00000 | 1.63 | 13021.99 |
| 7309 | 2016.11.04 08:00 | close | 3038 | 0.01 | 1.02848 | 0.00000 | 0.00000 | -0.37 | 13021.61 |
| 7310 | 2016.11.07 10:00 | sell | 3041 | 0.01 | 1.02874 | 0.00000 | 0.00000 | ||
| 7311 | 2016.11.07 10:45 | sell limit | 3042 | 0.02 | 1.03034 | 0.00000 | 0.00000 | ||
| 7312 | 2016.11.07 16:18 | sell | 3042 | 0.02 | 1.03038 | 0.00000 | 0.00000 | ||
| 7313 | 2016.11.07 16:45 | sell limit | 3043 | 0.04 | 1.03198 | 0.00000 | 0.00000 | ||
| 7314 | 2016.11.07 21:09 | sell | 3043 | 0.04 | 1.03207 | 0.00000 | 0.00000 | ||
| 7315 | 2016.11.07 21:30 | sell limit | 3044 | 0.07 | 1.03367 | 0.00000 | 0.00000 | ||
| 7316 | 2016.11.08 04:45 | delete | 3044 | 0.07 | 1.03367 | 0.00000 | 0.00000 | ||
| 7317 | 2016.11.08 04:45 | close | 3043 | 0.04 | 1.03009 | 0.00000 | 0.00000 | 5.62 | 13027.23 |
| 7318 | 2016.11.08 04:45 | close | 3042 | 0.02 | 1.03009 | 0.00000 | 0.00000 | 0.32 | 13027.56 |
| 7319 | 2016.11.08 04:45 | close | 3041 | 0.01 | 1.03009 | 0.00000 | 0.00000 | -1.04 | 13026.51 |
| 7320 | 2016.11.10 02:45 | sell | 3045 | 0.01 | 1.02774 | 0.00000 | 0.00000 | ||
| 7321 | 2016.11.10 03:30 | sell limit | 3046 | 0.02 | 1.02934 | 0.00000 | 0.00000 | ||
| 7322 | 2016.11.10 04:15 | delete | 3046 | 0.02 | 1.02934 | 0.00000 | 0.00000 | ||
| 7323 | 2016.11.10 04:15 | close | 3045 | 0.01 | 1.02708 | 0.00000 | 0.00000 | 0.45 | 13026.96 |
| 7324 | 2016.11.10 10:15 | sell | 3047 | 0.01 | 1.03123 | 0.00000 | 0.00000 | ||
| 7325 | 2016.11.10 11:00 | sell limit | 3048 | 0.02 | 1.03603 | 0.00000 | 0.00000 | ||
| 7326 | 2016.11.10 11:07 | sell | 3048 | 0.02 | 1.03604 | 0.00000 | 0.00000 | ||
| 7327 | 2016.11.10 11:30 | sell limit | 3049 | 0.04 | 1.03764 | 0.00000 | 0.00000 | ||
| 7328 | 2016.11.10 12:23 | sell | 3049 | 0.04 | 1.03766 | 0.00000 | 0.00000 | ||
| 7329 | 2016.11.10 12:45 | sell limit | 3050 | 0.07 | 1.04086 | 0.00000 | 0.00000 | ||
| 7330 | 2016.11.10 13:00 | modify | 3050 | 0.07 | 1.03926 | 0.00000 | 0.00000 | ||
| 7331 | 2016.11.10 13:30 | delete | 3050 | 0.07 | 1.03926 | 0.00000 | 0.00000 | ||
| 7332 | 2016.11.10 13:30 | close | 3049 | 0.04 | 1.03555 | 0.00000 | 0.00000 | 6.07 | 13033.03 |
| 7333 | 2016.11.10 13:30 | close | 3048 | 0.02 | 1.03547 | 0.00000 | 0.00000 | 0.77 | 13033.80 |
| 7334 | 2016.11.10 13:30 | close | 3047 | 0.01 | 1.03551 | 0.00000 | 0.00000 | -3.20 | 13030.60 |
| 7335 | 2016.11.15 16:15 | buy | 3051 | 0.01 | 1.01717 | 0.00000 | 0.00000 | ||
| 7336 | 2016.11.15 17:00 | buy limit | 3052 | 0.02 | 1.01557 | 0.00000 | 0.00000 | ||
| 7337 | 2016.11.15 17:15 | delete | 3052 | 0.02 | 1.01557 | 0.00000 | 0.00000 | ||
| 7338 | 2016.11.15 17:15 | close | 3051 | 0.01 | 1.01910 | 0.00000 | 0.00000 | 1.38 | 13031.98 |
| 7339 | 2016.11.21 09:45 | sell | 3053 | 0.01 | 0.98869 | 0.00000 | 0.00000 | ||
| 7340 | 2016.11.21 10:30 | sell limit | 3054 | 0.02 | 0.99029 | 0.00000 | 0.00000 | ||
| 7341 | 2016.11.21 11:11 | sell | 3054 | 0.02 | 0.99029 | 0.00000 | 0.00000 | ||
| 7342 | 2016.11.21 11:45 | sell limit | 3055 | 0.04 | 0.99189 | 0.00000 | 0.00000 | ||
| 7343 | 2016.11.21 14:03 | sell | 3055 | 0.04 | 0.99189 | 0.00000 | 0.00000 | ||
| 7344 | 2016.11.21 14:30 | sell limit | 3056 | 0.07 | 0.99349 | 0.00000 | 0.00000 | ||
| 7345 | 2016.11.21 16:15 | delete | 3056 | 0.07 | 0.99349 | 0.00000 | 0.00000 | ||
| 7346 | 2016.11.21 16:15 | close | 3055 | 0.04 | 0.98908 | 0.00000 | 0.00000 | 8.13 | 13040.11 |
| 7347 | 2016.11.21 16:15 | close | 3054 | 0.02 | 0.98908 | 0.00000 | 0.00000 | 1.71 | 13041.82 |
| 7348 | 2016.11.21 16:15 | close | 3053 | 0.01 | 0.98908 | 0.00000 | 0.00000 | -0.33 | 13041.49 |
| 7349 | 2016.11.22 19:15 | sell | 3057 | 0.01 | 0.99476 | 0.00000 | 0.00000 | ||
| 7350 | 2016.11.22 20:00 | sell limit | 3058 | 0.02 | 0.99636 | 0.00000 | 0.00000 | ||
| 7351 | 2016.11.23 03:30 | sell | 3058 | 0.02 | 0.99636 | 0.00000 | 0.00000 | ||
| 7352 | 2016.11.23 04:00 | sell limit | 3059 | 0.04 | 0.99956 | 0.00000 | 0.00000 | ||
| 7353 | 2016.11.23 05:30 | modify | 3059 | 0.04 | 0.99796 | 0.00000 | 0.00000 | ||
| 7354 | 2016.11.23 06:39 | sell | 3059 | 0.04 | 0.99801 | 0.00000 | 0.00000 | ||
| 7355 | 2016.11.23 07:00 | sell limit | 3060 | 0.07 | 0.99961 | 0.00000 | 0.00000 | ||
| 7356 | 2016.11.23 09:11 | sell | 3060 | 0.07 | 0.99963 | 0.00000 | 0.00000 | ||
| 7357 | 2016.11.23 09:45 | sell limit | 3061 | 0.13 | 1.00603 | 0.00000 | 0.00000 | ||
| 7358 | 2016.11.23 14:15 | delete | 3061 | 0.13 | 1.00603 | 0.00000 | 0.00000 | ||
| 7359 | 2016.11.23 14:15 | close | 3060 | 0.07 | 0.99807 | 0.00000 | 0.00000 | 7.78 | 13049.27 |
| 7360 | 2016.11.23 14:15 | close | 3059 | 0.04 | 0.99807 | 0.00000 | 0.00000 | -0.34 | 13048.93 |
| 7361 | 2016.11.23 14:15 | close | 3058 | 0.02 | 0.99807 | 0.00000 | 0.00000 | -2.60 | 13046.33 |
| 7362 | 2016.11.23 14:15 | close | 3057 | 0.01 | 0.99807 | 0.00000 | 0.00000 | -2.49 | 13043.84 |
| 7363 | 2016.11.25 01:15 | sell | 3062 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
| 7364 | 2016.11.25 02:00 | sell limit | 3063 | 0.02 | 1.00285 | 0.00000 | 0.00000 | ||
| 7365 | 2016.11.25 02:15 | modify | 3063 | 0.02 | 1.00125 | 0.00000 | 0.00000 | ||
| 7366 | 2016.11.25 03:35 | sell | 3063 | 0.02 | 1.00129 | 0.00000 | 0.00000 | ||
| 7367 | 2016.11.25 04:00 | sell limit | 3064 | 0.04 | 1.00449 | 0.00000 | 0.00000 | ||
| 7368 | 2016.11.25 04:15 | modify | 3064 | 0.04 | 1.00289 | 0.00000 | 0.00000 | ||
| 7369 | 2016.11.25 04:39 | sell | 3064 | 0.04 | 1.00289 | 0.00000 | 0.00000 | ||
| 7370 | 2016.11.25 05:00 | sell limit | 3065 | 0.07 | 1.00449 | 0.00000 | 0.00000 | ||
| 7371 | 2016.11.25 09:07 | sell | 3065 | 0.07 | 1.00449 | 0.00000 | 0.00000 | ||
| 7372 | 2016.11.25 09:30 | sell limit | 3066 | 0.13 | 1.01089 | 0.00000 | 0.00000 | ||
| 7373 | 2016.11.25 13:15 | delete | 3066 | 0.13 | 1.01089 | 0.00000 | 0.00000 | ||
| 7374 | 2016.11.25 13:15 | close | 3065 | 0.07 | 1.00313 | 0.00000 | 0.00000 | 6.74 | 13050.58 |
| 7375 | 2016.11.25 13:15 | close | 3064 | 0.04 | 1.00313 | 0.00000 | 0.00000 | -0.87 | 13049.71 |
| 7376 | 2016.11.25 13:15 | close | 3063 | 0.02 | 1.00313 | 0.00000 | 0.00000 | -2.79 | 13046.92 |
| 7377 | 2016.11.25 13:15 | close | 3062 | 0.01 | 1.00313 | 0.00000 | 0.00000 | -2.61 | 13044.31 |
| 7378 | 2016.11.30 11:30 | buy | 3067 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
| 7379 | 2016.11.30 12:15 | buy limit | 3068 | 0.02 | 0.99954 | 0.00000 | 0.00000 | ||
| 7380 | 2016.11.30 13:04 | buy | 3068 | 0.02 | 0.99952 | 0.00000 | 0.00000 | ||
| 7381 | 2016.11.30 13:30 | buy limit | 3069 | 0.04 | 0.99632 | 0.00000 | 0.00000 | ||
| 7382 | 2016.11.30 14:05 | buy | 3069 | 0.04 | 0.99631 | 0.00000 | 0.00000 | ||
| 7383 | 2016.11.30 14:30 | buy limit | 3070 | 0.07 | 0.99311 | 0.00000 | 0.00000 | ||
| 7384 | 2016.11.30 15:00 | modify | 3070 | 0.07 | 0.99471 | 0.00000 | 0.00000 | ||
| 7385 | 2016.11.30 16:16 | buy | 3070 | 0.07 | 0.99471 | 0.00000 | 0.00000 | ||
| 7386 | 2016.11.30 16:45 | buy limit | 3071 | 0.13 | 0.98831 | 0.00000 | 0.00000 | ||
| 7387 | 2016.12.01 16:10 | buy | 3071 | 0.13 | 0.98825 | 0.00000 | 0.00000 | ||
| 7388 | 2016.12.01 16:45 | buy limit | 3072 | 0.23 | 0.98185 | 0.00000 | 0.00000 | ||
| 7389 | 2016.12.05 05:15 | delete | 3072 | 0.23 | 0.98185 | 0.00000 | 0.00000 | ||
| 7390 | 2016.12.05 05:15 | close | 3071 | 0.13 | 0.99265 | 0.00000 | 0.00000 | 40.92 | 13085.23 |
| 7391 | 2016.12.05 05:15 | close | 3070 | 0.07 | 0.99265 | 0.00000 | 0.00000 | -11.96 | 13073.27 |
| 7392 | 2016.12.05 05:15 | close | 3069 | 0.04 | 0.99265 | 0.00000 | 0.00000 | -11.55 | 13061.72 |
| 7393 | 2016.12.05 05:15 | close | 3068 | 0.02 | 0.99265 | 0.00000 | 0.00000 | -10.52 | 13051.20 |
| 7394 | 2016.12.05 05:15 | close | 3067 | 0.01 | 0.99265 | 0.00000 | 0.00000 | -6.46 | 13044.74 |
| 7395 | 2016.12.05 18:30 | sell | 3073 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
| 7396 | 2016.12.05 19:15 | sell limit | 3074 | 0.02 | 0.99375 | 0.00000 | 0.00000 | ||
| 7397 | 2016.12.06 02:45 | delete | 3074 | 0.02 | 0.99375 | 0.00000 | 0.00000 | ||
| 7398 | 2016.12.06 02:45 | close | 3073 | 0.01 | 0.99034 | 0.00000 | 0.00000 | 1.28 | 13046.02 |
| 7399 | 2016.12.07 02:45 | buy | 3075 | 0.01 | 0.98744 | 0.00000 | 0.00000 | ||
| 7400 | 2016.12.07 03:30 | buy limit | 3076 | 0.02 | 0.98584 | 0.00000 | 0.00000 | ||
| 7401 | 2016.12.07 05:30 | delete | 3076 | 0.02 | 0.98584 | 0.00000 | 0.00000 | ||
| 7402 | 2016.12.07 05:30 | close | 3075 | 0.01 | 0.98819 | 0.00000 | 0.00000 | 0.51 | 13046.53 |
| 7403 | 2016.12.08 02:15 | sell | 3077 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
| 7404 | 2016.12.08 03:00 | close | 3077 | 0.01 | 0.99016 | 0.00000 | 0.00000 | 0.57 | 13047.10 |
| 7405 | 2016.12.12 11:30 | sell | 3078 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 7406 | 2016.12.12 12:15 | sell limit | 3079 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 7407 | 2016.12.12 13:37 | sell | 3079 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 7408 | 2016.12.12 14:00 | sell limit | 3080 | 0.04 | 0.98448 | 0.00000 | 0.00000 | ||
| 7409 | 2016.12.12 14:15 | modify | 3080 | 0.04 | 0.98288 | 0.00000 | 0.00000 | ||
| 7410 | 2016.12.12 15:26 | sell | 3080 | 0.04 | 0.98289 | 0.00000 | 0.00000 | ||
| 7411 | 2016.12.12 16:00 | sell limit | 3081 | 0.07 | 0.98449 | 0.00000 | 0.00000 | ||
| 7412 | 2016.12.12 16:23 | sell | 3081 | 0.07 | 0.98449 | 0.00000 | 0.00000 | ||
| 7413 | 2016.12.12 16:45 | sell limit | 3082 | 0.13 | 0.99089 | 0.00000 | 0.00000 | ||
| 7414 | 2016.12.13 11:00 | delete | 3082 | 0.13 | 0.99089 | 0.00000 | 0.00000 | ||
| 7415 | 2016.12.13 11:00 | close | 3081 | 0.07 | 0.98255 | 0.00000 | 0.00000 | 9.65 | 13056.75 |
| 7416 | 2016.12.13 11:00 | close | 3080 | 0.04 | 0.98255 | 0.00000 | 0.00000 | 0.78 | 13057.53 |
| 7417 | 2016.12.13 11:00 | close | 3079 | 0.02 | 0.98255 | 0.00000 | 0.00000 | -1.99 | 13055.54 |
| 7418 | 2016.12.13 11:00 | close | 3078 | 0.01 | 0.98255 | 0.00000 | 0.00000 | -2.17 | 13053.36 |
| 7419 | 2016.12.14 13:30 | sell | 3083 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
| 7420 | 2016.12.14 14:15 | close | 3083 | 0.01 | 0.98482 | 0.00000 | 0.00000 | 0.46 | 13053.82 |
| 7421 | 2016.12.14 18:45 | sell | 3084 | 0.01 | 0.98645 | 0.00000 | 0.00000 | ||
| 7422 | 2016.12.14 19:30 | sell limit | 3085 | 0.02 | 0.98965 | 0.00000 | 0.00000 | ||
| 7423 | 2016.12.14 20:00 | modify | 3085 | 0.02 | 0.98805 | 0.00000 | 0.00000 | ||
| 7424 | 2016.12.14 20:54 | sell | 3085 | 0.02 | 0.98810 | 0.00000 | 0.00000 | ||
| 7425 | 2016.12.14 21:15 | sell limit | 3086 | 0.04 | 0.98970 | 0.00000 | 0.00000 | ||
| 7426 | 2016.12.14 21:30 | delete | 3086 | 0.04 | 0.98970 | 0.00000 | 0.00000 | ||
| 7427 | 2016.12.14 21:30 | close | 3085 | 0.02 | 0.98690 | 0.00000 | 0.00000 | 1.69 | 13055.51 |
| 7428 | 2016.12.14 21:30 | close | 3084 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -0.37 | 13055.14 |
| 7429 | 2016.12.15 02:45 | sell | 3087 | 0.01 | 0.98566 | 0.00000 | 0.00000 | ||
| 7430 | 2016.12.15 03:30 | sell limit | 3088 | 0.02 | 0.98726 | 0.00000 | 0.00000 | ||
| 7431 | 2016.12.15 10:30 | delete | 3088 | 0.02 | 0.98726 | 0.00000 | 0.00000 | ||
| 7432 | 2016.12.15 10:30 | close | 3087 | 0.01 | 0.98432 | 0.00000 | 0.00000 | 0.95 | 13056.09 |
| 7433 | 2016.12.19 18:30 | sell | 3089 | 0.01 | 0.97301 | 0.00000 | 0.00000 | ||
| 7434 | 2016.12.19 19:15 | sell limit | 3090 | 0.02 | 0.97461 | 0.00000 | 0.00000 | ||
| 7435 | 2016.12.19 20:00 | delete | 3090 | 0.02 | 0.97461 | 0.00000 | 0.00000 | ||
| 7436 | 2016.12.19 20:00 | close | 3089 | 0.01 | 0.97229 | 0.00000 | 0.00000 | 0.49 | 13056.58 |
| 7437 | 2017.01.13 03:45 | sell | 3091 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 7438 | 2017.01.13 04:30 | close | 3091 | 0.01 | 0.98517 | 0.00000 | 0.00000 | 0.57 | 13057.15 |
| 7439 | 2017.01.17 08:00 | sell | 3092 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 7440 | 2017.01.17 08:45 | close | 3092 | 0.01 | 0.98569 | 0.00000 | 0.00000 | 1.05 | 13058.20 |
| 7441 | 2017.01.18 12:15 | sell | 3093 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
| 7442 | 2017.01.18 13:00 | sell limit | 3094 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
| 7443 | 2017.01.18 14:01 | sell | 3094 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
| 7444 | 2017.01.18 14:30 | sell limit | 3095 | 0.04 | 0.99098 | 0.00000 | 0.00000 | ||
| 7445 | 2017.01.18 17:15 | delete | 3095 | 0.04 | 0.99098 | 0.00000 | 0.00000 | ||
| 7446 | 2017.01.18 17:15 | close | 3094 | 0.02 | 0.98771 | 0.00000 | 0.00000 | 2.39 | 13060.59 |
| 7447 | 2017.01.18 17:15 | close | 3093 | 0.01 | 0.98771 | 0.00000 | 0.00000 | 0.01 | 13060.60 |
| 7448 | 2017.01.18 18:30 | sell | 3096 | 0.01 | 0.99232 | 0.00000 | 0.00000 | ||
| 7449 | 2017.01.18 19:15 | sell limit | 3097 | 0.02 | 0.99712 | 0.00000 | 0.00000 | ||
| 7450 | 2017.01.18 19:25 | sell | 3097 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
| 7451 | 2017.01.18 20:00 | sell limit | 3098 | 0.04 | 0.99874 | 0.00000 | 0.00000 | ||
| 7452 | 2017.01.19 03:00 | delete | 3098 | 0.04 | 0.99874 | 0.00000 | 0.00000 | ||
| 7453 | 2017.01.19 03:00 | close | 3097 | 0.02 | 0.99466 | 0.00000 | 0.00000 | 3.49 | 13064.09 |
| 7454 | 2017.01.19 03:00 | close | 3096 | 0.01 | 0.99466 | 0.00000 | 0.00000 | -1.80 | 13062.29 |
| 7455 | 2017.01.23 14:45 | sell | 3099 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
| 7456 | 2017.01.23 15:30 | sell limit | 3100 | 0.02 | 1.01005 | 0.00000 | 0.00000 | ||
| 7457 | 2017.01.23 16:15 | modify | 3100 | 0.02 | 1.00845 | 0.00000 | 0.00000 | ||
| 7458 | 2017.01.23 16:21 | sell | 3100 | 0.02 | 1.00849 | 0.00000 | 0.00000 | ||
| 7459 | 2017.01.23 16:45 | sell limit | 3101 | 0.04 | 1.01009 | 0.00000 | 0.00000 | ||
| 7460 | 2017.01.23 16:59 | sell | 3101 | 0.04 | 1.01011 | 0.00000 | 0.00000 | ||
| 7461 | 2017.01.23 17:30 | sell limit | 3102 | 0.07 | 1.01171 | 0.00000 | 0.00000 | ||
| 7462 | 2017.01.23 18:00 | delete | 3102 | 0.07 | 1.01171 | 0.00000 | 0.00000 | ||
| 7463 | 2017.01.23 18:00 | close | 3101 | 0.04 | 1.00853 | 0.00000 | 0.00000 | 4.51 | 13066.80 |
| 7464 | 2017.01.23 18:00 | close | 3100 | 0.02 | 1.00853 | 0.00000 | 0.00000 | -0.14 | 13066.66 |
| 7465 | 2017.01.23 18:00 | close | 3099 | 0.01 | 1.00845 | 0.00000 | 0.00000 | -1.22 | 13065.44 |
| 7466 | 2017.01.25 02:45 | buy | 3103 | 0.01 | 0.99477 | 0.00000 | 0.00000 | ||
| 7467 | 2017.01.25 03:30 | buy limit | 3104 | 0.02 | 0.99157 | 0.00000 | 0.00000 | ||
| 7468 | 2017.01.25 03:43 | buy | 3104 | 0.02 | 0.99152 | 0.00000 | 0.00000 | ||
| 7469 | 2017.01.25 04:15 | buy limit | 3105 | 0.04 | 0.98992 | 0.00000 | 0.00000 | ||
| 7470 | 2017.01.25 05:15 | buy | 3105 | 0.04 | 0.98995 | 0.00000 | 0.00000 | ||
| 7471 | 2017.01.25 05:45 | buy limit | 3106 | 0.07 | 0.98835 | 0.00000 | 0.00000 | ||
| 7472 | 2017.01.25 13:30 | delete | 3106 | 0.07 | 0.98835 | 0.00000 | 0.00000 | ||
| 7473 | 2017.01.25 13:30 | close | 3105 | 0.04 | 0.99142 | 0.00000 | 0.00000 | 4.18 | 13069.62 |
| 7474 | 2017.01.25 13:30 | close | 3104 | 0.02 | 0.99142 | 0.00000 | 0.00000 | -0.23 | 13069.39 |
| 7475 | 2017.01.25 13:30 | close | 3103 | 0.01 | 0.99142 | 0.00000 | 0.00000 | -2.51 | 13066.88 |
| 7476 | 2017.01.30 10:15 | sell | 3107 | 0.01 | 0.99228 | 0.00000 | 0.00000 | ||
| 7477 | 2017.01.30 11:00 | sell limit | 3108 | 0.02 | 0.99388 | 0.00000 | 0.00000 | ||
| 7478 | 2017.01.30 15:00 | delete | 3108 | 0.02 | 0.99388 | 0.00000 | 0.00000 | ||
| 7479 | 2017.01.30 15:00 | close | 3107 | 0.01 | 0.99126 | 0.00000 | 0.00000 | 0.71 | 13067.59 |
| 7480 | 2017.01.31 15:45 | buy | 3109 | 0.01 | 0.98821 | 0.00000 | 0.00000 | ||
| 7481 | 2017.01.31 16:30 | buy limit | 3110 | 0.02 | 0.98661 | 0.00000 | 0.00000 | ||
| 7482 | 2017.01.31 16:55 | buy | 3110 | 0.02 | 0.98646 | 0.00000 | 0.00000 | ||
| 7483 | 2017.01.31 17:15 | close | 3110 | 0.02 | 0.98788 | 0.00000 | 0.00000 | 2.02 | 13069.61 |
| 7484 | 2017.01.31 17:15 | close | 3109 | 0.01 | 0.98788 | 0.00000 | 0.00000 | -0.29 | 13069.32 |
| 7485 | 2017.02.01 11:15 | sell | 3111 | 0.01 | 0.99165 | 0.00000 | 0.00000 | ||
| 7486 | 2017.02.01 12:00 | sell limit | 3112 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
| 7487 | 2017.02.01 14:15 | delete | 3112 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
| 7488 | 2017.02.01 14:15 | close | 3111 | 0.01 | 0.99071 | 0.00000 | 0.00000 | 0.65 | 13069.97 |
| 7489 | 2017.02.02 02:45 | sell | 3113 | 0.01 | 0.99246 | 0.00000 | 0.00000 | ||
| 7490 | 2017.02.02 03:30 | sell limit | 3114 | 0.02 | 0.99406 | 0.00000 | 0.00000 | ||
| 7491 | 2017.02.02 04:23 | sell | 3114 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
| 7492 | 2017.02.02 04:45 | sell limit | 3115 | 0.04 | 0.99730 | 0.00000 | 0.00000 | ||
| 7493 | 2017.02.02 05:00 | modify | 3115 | 0.04 | 0.99570 | 0.00000 | 0.00000 | ||
| 7494 | 2017.02.02 10:31 | sell | 3115 | 0.04 | 0.99569 | 0.00000 | 0.00000 | ||
| 7495 | 2017.02.02 11:00 | sell limit | 3116 | 0.07 | 0.99729 | 0.00000 | 0.00000 | ||
| 7496 | 2017.02.02 13:49 | sell | 3116 | 0.07 | 0.99729 | 0.00000 | 0.00000 | ||
| 7497 | 2017.02.02 14:15 | sell limit | 3117 | 0.13 | 1.00369 | 0.00000 | 0.00000 | ||
| 7498 | 2017.02.07 05:41 | sell | 3117 | 0.13 | 1.00369 | 0.00000 | 0.00000 | ||
| 7499 | 2017.02.07 06:15 | sell limit | 3118 | 0.23 | 1.01009 | 0.00000 | 0.00000 | ||
| 7500 | 2017.02.13 17:45 | delete | 3118 | 0.23 | 1.01009 | 0.00000 | 0.00000 | ||
| 7501 | 2017.02.13 17:45 | close | 3117 | 0.13 | 0.99915 | 0.00000 | 0.00000 | 41.88 | 13111.84 |
| 7502 | 2017.02.13 17:45 | close | 3116 | 0.07 | 0.99915 | 0.00000 | 0.00000 | -10.82 | 13101.02 |
| 7503 | 2017.02.13 17:45 | close | 3115 | 0.04 | 0.99915 | 0.00000 | 0.00000 | -10.90 | 13090.12 |
| 7504 | 2017.02.13 17:45 | close | 3114 | 0.02 | 0.99915 | 0.00000 | 0.00000 | -7.81 | 13082.31 |
| 7505 | 2017.02.13 17:45 | close | 3113 | 0.01 | 0.99915 | 0.00000 | 0.00000 | -5.11 | 13077.20 |
| 7506 | 2017.02.14 02:45 | sell | 3119 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
| 7507 | 2017.02.14 03:30 | sell limit | 3120 | 0.02 | 1.00364 | 0.00000 | 0.00000 | ||
| 7508 | 2017.02.14 13:15 | modify | 3120 | 0.02 | 1.00204 | 0.00000 | 0.00000 | ||
| 7509 | 2017.02.14 13:27 | sell | 3120 | 0.02 | 1.00202 | 0.00000 | 0.00000 | ||
| 7510 | 2017.02.14 14:00 | sell limit | 3121 | 0.04 | 1.00362 | 0.00000 | 0.00000 | ||
| 7511 | 2017.02.14 17:30 | delete | 3121 | 0.04 | 1.00362 | 0.00000 | 0.00000 | ||
| 7512 | 2017.02.14 17:30 | close | 3120 | 0.02 | 1.00074 | 0.00000 | 0.00000 | 1.81 | 13079.01 |
| 7513 | 2017.02.14 17:30 | close | 3119 | 0.01 | 1.00075 | 0.00000 | 0.00000 | -0.27 | 13078.74 |
| 7514 | 2017.02.15 11:15 | sell | 3122 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 7515 | 2017.02.15 12:00 | sell limit | 3123 | 0.02 | 1.00588 | 0.00000 | 0.00000 | ||
| 7516 | 2017.02.15 15:00 | delete | 3123 | 0.02 | 1.00588 | 0.00000 | 0.00000 | ||
| 7517 | 2017.02.15 15:00 | close | 3122 | 0.01 | 1.00363 | 0.00000 | 0.00000 | 0.44 | 13079.18 |
| 7518 | 2017.02.20 07:30 | sell | 3124 | 0.01 | 1.00524 | 0.00000 | 0.00000 | ||
| 7519 | 2017.02.20 08:15 | sell limit | 3125 | 0.02 | 1.00684 | 0.00000 | 0.00000 | ||
| 7520 | 2017.02.20 22:00 | sell | 3125 | 0.02 | 1.00684 | 0.00000 | 0.00000 | ||
| 7521 | 2017.02.20 22:30 | sell limit | 3126 | 0.04 | 1.00844 | 0.00000 | 0.00000 | ||
| 7522 | 2017.02.21 05:58 | sell | 3126 | 0.04 | 1.00844 | 0.00000 | 0.00000 | ||
| 7523 | 2017.02.21 06:30 | sell limit | 3127 | 0.07 | 1.01004 | 0.00000 | 0.00000 | ||
| 7524 | 2017.02.21 10:45 | delete | 3127 | 0.07 | 1.01004 | 0.00000 | 0.00000 | ||
| 7525 | 2017.02.21 10:45 | close | 3126 | 0.04 | 1.00709 | 0.00000 | 0.00000 | 3.83 | 13083.01 |
| 7526 | 2017.02.21 10:45 | close | 3125 | 0.02 | 1.00709 | 0.00000 | 0.00000 | -0.48 | 13082.53 |
| 7527 | 2017.02.21 10:45 | close | 3124 | 0.01 | 1.00709 | 0.00000 | 0.00000 | -1.42 | 13081.11 |
| 7528 | 2017.02.22 09:00 | sell | 3128 | 0.01 | 1.01033 | 0.00000 | 0.00000 | ||
| 7529 | 2017.02.22 09:45 | sell limit | 3129 | 0.02 | 1.01193 | 0.00000 | 0.00000 | ||
| 7530 | 2017.02.22 10:05 | sell | 3129 | 0.02 | 1.01193 | 0.00000 | 0.00000 | ||
| 7531 | 2017.02.22 10:30 | sell limit | 3130 | 0.04 | 1.01513 | 0.00000 | 0.00000 | ||
| 7532 | 2017.02.22 11:30 | modify | 3130 | 0.04 | 1.01353 | 0.00000 | 0.00000 | ||
| 7533 | 2017.02.22 14:30 | delete | 3130 | 0.04 | 1.01353 | 0.00000 | 0.00000 | ||
| 7534 | 2017.02.22 14:30 | close | 3129 | 0.02 | 1.01083 | 0.00000 | 0.00000 | 1.54 | 13082.65 |
| 7535 | 2017.02.22 14:30 | close | 3128 | 0.01 | 1.01083 | 0.00000 | 0.00000 | -0.41 | 13082.24 |
| 7536 | 2017.02.28 15:45 | sell | 3131 | 0.01 | 1.01423 | 0.00000 | 0.00000 | ||
| 7537 | 2017.02.28 16:30 | sell limit | 3132 | 0.02 | 1.01583 | 0.00000 | 0.00000 | ||
| 7538 | 2017.02.28 17:18 | sell | 3132 | 0.02 | 1.01584 | 0.00000 | 0.00000 | ||
| 7539 | 2017.02.28 17:45 | sell limit | 3133 | 0.04 | 1.01744 | 0.00000 | 0.00000 | ||
| 7540 | 2017.02.28 17:57 | sell | 3133 | 0.04 | 1.01749 | 0.00000 | 0.00000 | ||
| 7541 | 2017.02.28 18:30 | sell limit | 3134 | 0.07 | 1.01909 | 0.00000 | 0.00000 | ||
| 7542 | 2017.02.28 19:21 | sell | 3134 | 0.07 | 1.01909 | 0.00000 | 0.00000 | ||
| 7543 | 2017.02.28 19:45 | sell limit | 3135 | 0.13 | 1.02549 | 0.00000 | 0.00000 | ||
| 7544 | 2017.03.02 14:15 | delete | 3135 | 0.13 | 1.02549 | 0.00000 | 0.00000 | ||
| 7545 | 2017.03.02 14:15 | close | 3134 | 0.07 | 1.01742 | 0.00000 | 0.00000 | 7.94 | 13090.17 |
| 7546 | 2017.03.02 14:15 | close | 3133 | 0.04 | 1.01739 | 0.00000 | 0.00000 | -0.11 | 13090.06 |
| 7547 | 2017.03.02 14:15 | close | 3132 | 0.02 | 1.01739 | 0.00000 | 0.00000 | -2.49 | 13087.58 |
| 7548 | 2017.03.02 14:15 | close | 3131 | 0.01 | 1.01739 | 0.00000 | 0.00000 | -2.43 | 13085.15 |
| 7549 | 2017.03.03 15:30 | sell | 3136 | 0.01 | 1.01513 | 0.00000 | 0.00000 | ||
| 7550 | 2017.03.03 16:15 | sell limit | 3137 | 0.02 | 1.01673 | 0.00000 | 0.00000 | ||
| 7551 | 2017.03.03 17:15 | delete | 3137 | 0.02 | 1.01673 | 0.00000 | 0.00000 | ||
| 7552 | 2017.03.03 17:15 | close | 3136 | 0.01 | 1.01443 | 0.00000 | 0.00000 | 0.48 | 13085.63 |
| 7553 | 2017.03.03 21:15 | sell | 3138 | 0.01 | 1.01598 | 0.00000 | 0.00000 | ||
| 7554 | 2017.03.03 22:00 | sell limit | 3139 | 0.02 | 1.01758 | 0.00000 | 0.00000 | ||
| 7555 | 2017.03.06 02:45 | delete | 3139 | 0.02 | 1.01758 | 0.00000 | 0.00000 | ||
| 7556 | 2017.03.06 02:45 | close | 3138 | 0.01 | 1.01469 | 0.00000 | 0.00000 | 0.90 | 13086.52 |
| 7557 | 2017.03.06 08:15 | sell | 3140 | 0.01 | 1.01569 | 0.00000 | 0.00000 | ||
| 7558 | 2017.03.06 09:00 | sell limit | 3141 | 0.02 | 1.01729 | 0.00000 | 0.00000 | ||
| 7559 | 2017.03.06 11:20 | sell | 3141 | 0.02 | 1.01729 | 0.00000 | 0.00000 | ||
| 7560 | 2017.03.06 11:45 | sell limit | 3142 | 0.04 | 1.01889 | 0.00000 | 0.00000 | ||
| 7561 | 2017.03.07 05:29 | sell | 3142 | 0.04 | 1.01905 | 0.00000 | 0.00000 | ||
| 7562 | 2017.03.07 06:00 | sell limit | 3143 | 0.07 | 1.02065 | 0.00000 | 0.00000 | ||
| 7563 | 2017.03.07 06:44 | sell | 3143 | 0.07 | 1.02065 | 0.00000 | 0.00000 | ||
| 7564 | 2017.03.07 07:15 | sell limit | 3144 | 0.13 | 1.02705 | 0.00000 | 0.00000 | ||
| 7565 | 2017.03.07 10:45 | delete | 3144 | 0.13 | 1.02705 | 0.00000 | 0.00000 | ||
| 7566 | 2017.03.07 10:45 | close | 3143 | 0.07 | 1.01900 | 0.00000 | 0.00000 | 8.24 | 13094.76 |
| 7567 | 2017.03.07 10:45 | close | 3142 | 0.04 | 1.01900 | 0.00000 | 0.00000 | -0.01 | 13094.75 |
| 7568 | 2017.03.07 10:45 | close | 3141 | 0.02 | 1.01900 | 0.00000 | 0.00000 | -2.63 | 13092.12 |
| 7569 | 2017.03.07 10:45 | close | 3140 | 0.01 | 1.01900 | 0.00000 | 0.00000 | -2.50 | 13089.62 |
| 7570 | 2017.03.10 03:30 | sell | 3145 | 0.01 | 1.01536 | 0.00000 | 0.00000 | ||
| 7571 | 2017.03.10 04:15 | sell limit | 3146 | 0.02 | 1.01696 | 0.00000 | 0.00000 | ||
| 7572 | 2017.03.10 13:30 | delete | 3146 | 0.02 | 1.01696 | 0.00000 | 0.00000 | ||
| 7573 | 2017.03.10 13:30 | close | 3145 | 0.01 | 1.01464 | 0.00000 | 0.00000 | 0.49 | 13090.11 |
| 7574 | 2017.03.13 04:15 | sell | 3147 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
| 7575 | 2017.03.13 05:00 | sell limit | 3148 | 0.02 | 1.01903 | 0.00000 | 0.00000 | ||
| 7576 | 2017.03.13 08:56 | sell | 3148 | 0.02 | 1.01904 | 0.00000 | 0.00000 | ||
| 7577 | 2017.03.13 09:30 | sell limit | 3149 | 0.04 | 1.02064 | 0.00000 | 0.00000 | ||
| 7578 | 2017.03.13 14:00 | delete | 3149 | 0.04 | 1.02064 | 0.00000 | 0.00000 | ||
| 7579 | 2017.03.13 14:00 | close | 3148 | 0.02 | 1.01800 | 0.00000 | 0.00000 | 1.45 | 13091.56 |
| 7580 | 2017.03.13 14:00 | close | 3147 | 0.01 | 1.01803 | 0.00000 | 0.00000 | -0.48 | 13091.08 |
| 7581 | 2017.03.14 14:15 | sell | 3150 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
| 7582 | 2017.03.14 15:00 | sell limit | 3151 | 0.02 | 1.02073 | 0.00000 | 0.00000 | ||
| 7583 | 2017.03.14 20:33 | sell | 3151 | 0.02 | 1.02063 | 0.00000 | 0.00000 | ||
| 7584 | 2017.03.14 21:00 | sell limit | 3152 | 0.04 | 1.02223 | 0.00000 | 0.00000 | ||
| 7585 | 2017.03.14 22:45 | delete | 3152 | 0.04 | 1.02223 | 0.00000 | 0.00000 | ||
| 7586 | 2017.03.14 22:45 | close | 3151 | 0.02 | 1.01955 | 0.00000 | 0.00000 | 1.51 | 13092.59 |
| 7587 | 2017.03.14 22:45 | close | 3150 | 0.01 | 1.01955 | 0.00000 | 0.00000 | -0.35 | 13092.24 |
| 7588 | 2017.03.15 14:45 | sell | 3153 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
| 7589 | 2017.03.15 15:30 | sell limit | 3154 | 0.02 | 1.02278 | 0.00000 | 0.00000 | ||
| 7590 | 2017.03.15 15:57 | sell | 3154 | 0.02 | 1.02274 | 0.00000 | 0.00000 | ||
| 7591 | 2017.03.15 16:30 | sell limit | 3155 | 0.04 | 1.02434 | 0.00000 | 0.00000 | ||
| 7592 | 2017.03.15 16:45 | delete | 3155 | 0.04 | 1.02434 | 0.00000 | 0.00000 | ||
| 7593 | 2017.03.15 16:45 | close | 3154 | 0.02 | 1.02133 | 0.00000 | 0.00000 | 2.00 | 13094.24 |
| 7594 | 2017.03.15 16:45 | close | 3153 | 0.01 | 1.02133 | 0.00000 | 0.00000 | -0.15 | 13094.09 |
| 7595 | 2017.03.20 09:30 | sell | 3156 | 0.01 | 1.03027 | 0.00000 | 0.00000 | ||
| 7596 | 2017.03.20 10:15 | sell limit | 3157 | 0.02 | 1.03187 | 0.00000 | 0.00000 | ||
| 7597 | 2017.03.20 14:55 | sell | 3157 | 0.02 | 1.03184 | 0.00000 | 0.00000 | ||
| 7598 | 2017.03.20 15:30 | sell limit | 3158 | 0.04 | 1.03344 | 0.00000 | 0.00000 | ||
| 7599 | 2017.03.21 02:30 | delete | 3158 | 0.04 | 1.03344 | 0.00000 | 0.00000 | ||
| 7600 | 2017.03.21 02:30 | close | 3157 | 0.02 | 1.03069 | 0.00000 | 0.00000 | 1.59 | 13095.68 |
| 7601 | 2017.03.21 02:30 | close | 3156 | 0.01 | 1.03069 | 0.00000 | 0.00000 | -0.36 | 13095.31 |
| 7602 | 2017.03.21 11:45 | sell | 3159 | 0.01 | 1.03029 | 0.00000 | 0.00000 | ||
| 7603 | 2017.03.21 12:30 | sell limit | 3160 | 0.02 | 1.03189 | 0.00000 | 0.00000 | ||
| 7604 | 2017.03.21 14:30 | delete | 3160 | 0.02 | 1.03189 | 0.00000 | 0.00000 | ||
| 7605 | 2017.03.21 14:30 | close | 3159 | 0.01 | 1.02928 | 0.00000 | 0.00000 | 0.71 | 13096.02 |
| 7606 | 2017.03.27 13:15 | sell | 3161 | 0.01 | 1.01863 | 0.00000 | 0.00000 | ||
| 7607 | 2017.03.27 14:00 | sell limit | 3162 | 0.02 | 1.02023 | 0.00000 | 0.00000 | ||
| 7608 | 2017.03.27 16:50 | sell | 3162 | 0.02 | 1.02026 | 0.00000 | 0.00000 | ||
| 7609 | 2017.03.27 17:15 | sell limit | 3163 | 0.04 | 1.02186 | 0.00000 | 0.00000 | ||
| 7610 | 2017.03.27 18:00 | delete | 3163 | 0.04 | 1.02186 | 0.00000 | 0.00000 | ||
| 7611 | 2017.03.27 18:00 | close | 3162 | 0.02 | 1.01918 | 0.00000 | 0.00000 | 1.51 | 13097.53 |
| 7612 | 2017.03.27 18:00 | close | 3161 | 0.01 | 1.01914 | 0.00000 | 0.00000 | -0.42 | 13097.11 |
| 7613 | 2017.03.29 02:45 | sell | 3164 | 0.01 | 1.02295 | 0.00000 | 0.00000 | ||
| 7614 | 2017.03.29 03:30 | sell limit | 3165 | 0.02 | 1.02455 | 0.00000 | 0.00000 | ||
| 7615 | 2017.03.29 16:04 | sell | 3165 | 0.02 | 1.02455 | 0.00000 | 0.00000 | ||
| 7616 | 2017.03.29 16:30 | sell limit | 3166 | 0.04 | 1.02615 | 0.00000 | 0.00000 | ||
| 7617 | 2017.03.29 21:30 | delete | 3166 | 0.04 | 1.02615 | 0.00000 | 0.00000 | ||
| 7618 | 2017.03.29 21:30 | close | 3165 | 0.02 | 1.02356 | 0.00000 | 0.00000 | 1.38 | 13098.49 |
| 7619 | 2017.03.29 21:30 | close | 3164 | 0.01 | 1.02354 | 0.00000 | 0.00000 | -0.48 | 13098.01 |
| 7620 | 2017.03.31 09:45 | sell | 3167 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
| 7621 | 2017.03.31 10:30 | sell limit | 3168 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
| 7622 | 2017.03.31 15:30 | delete | 3168 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
| 7623 | 2017.03.31 15:30 | close | 3167 | 0.01 | 1.01844 | 0.00000 | 0.00000 | 1.75 | 13099.76 |
| 7624 | 2017.04.03 13:15 | sell | 3169 | 0.01 | 1.01498 | 0.00000 | 0.00000 | ||
| 7625 | 2017.04.03 14:00 | sell limit | 3170 | 0.02 | 1.01658 | 0.00000 | 0.00000 | ||
| 7626 | 2017.04.03 15:37 | sell | 3170 | 0.02 | 1.01658 | 0.00000 | 0.00000 | ||
| 7627 | 2017.04.03 16:00 | sell limit | 3171 | 0.04 | 1.01978 | 0.00000 | 0.00000 | ||
| 7628 | 2017.04.03 16:46 | sell | 3171 | 0.04 | 1.01979 | 0.00000 | 0.00000 | ||
| 7629 | 2017.04.03 17:15 | sell limit | 3172 | 0.07 | 1.02139 | 0.00000 | 0.00000 | ||
| 7630 | 2017.04.03 18:00 | delete | 3172 | 0.07 | 1.02139 | 0.00000 | 0.00000 | ||
| 7631 | 2017.04.03 18:00 | close | 3171 | 0.04 | 1.01785 | 0.00000 | 0.00000 | 5.57 | 13105.33 |
| 7632 | 2017.04.03 18:00 | close | 3170 | 0.02 | 1.01793 | 0.00000 | 0.00000 | -2.08 | 13103.25 |
| 7633 | 2017.04.03 18:00 | close | 3169 | 0.01 | 1.01793 | 0.00000 | 0.00000 | -2.22 | 13101.03 |
| 7634 | 2017.04.05 03:15 | sell | 3173 | 0.01 | 1.01449 | 0.00000 | 0.00000 | ||
| 7635 | 2017.04.05 04:00 | sell limit | 3174 | 0.02 | 1.01609 | 0.00000 | 0.00000 | ||
| 7636 | 2017.04.05 17:40 | sell | 3174 | 0.02 | 1.01608 | 0.00000 | 0.00000 | ||
| 7637 | 2017.04.05 18:15 | sell limit | 3175 | 0.04 | 1.01768 | 0.00000 | 0.00000 | ||
| 7638 | 2017.04.06 05:15 | delete | 3175 | 0.04 | 1.01768 | 0.00000 | 0.00000 | ||
| 7639 | 2017.04.06 05:15 | close | 3174 | 0.02 | 1.01366 | 0.00000 | 0.00000 | 3.40 | 13104.43 |
| 7640 | 2017.04.06 05:15 | close | 3173 | 0.01 | 1.01366 | 0.00000 | 0.00000 | 0.53 | 13104.96 |
| 7641 | 2017.04.07 15:45 | buy | 3176 | 0.01 | 1.00471 | 0.00000 | 0.00000 | ||
| 7642 | 2017.04.07 16:30 | buy limit | 3177 | 0.02 | 1.00151 | 0.00000 | 0.00000 | ||
| 7643 | 2017.04.07 16:45 | modify | 3177 | 0.02 | 1.00311 | 0.00000 | 0.00000 | ||
| 7644 | 2017.04.07 17:30 | delete | 3177 | 0.02 | 1.00311 | 0.00000 | 0.00000 | ||
| 7645 | 2017.04.07 17:30 | close | 3176 | 0.01 | 1.00569 | 0.00000 | 0.00000 | 0.69 | 13105.65 |
| 7646 | 2017.04.11 10:45 | sell | 3178 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 7647 | 2017.04.11 11:30 | sell limit | 3179 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 7648 | 2017.04.11 17:30 | delete | 3179 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 7649 | 2017.04.11 17:30 | close | 3178 | 0.01 | 0.99830 | 0.00000 | 0.00000 | 1.07 | 13106.72 |
| 7650 | 2017.04.12 02:00 | sell | 3180 | 0.01 | 0.99989 | 0.00000 | 0.00000 | ||
| 7651 | 2017.04.12 02:45 | sell limit | 3181 | 0.02 | 1.00149 | 0.00000 | 0.00000 | ||
| 7652 | 2017.04.12 04:15 | delete | 3181 | 0.02 | 1.00149 | 0.00000 | 0.00000 | ||
| 7653 | 2017.04.12 04:15 | close | 3180 | 0.01 | 0.99911 | 0.00000 | 0.00000 | 0.53 | 13107.25 |
| 7654 | 2017.04.12 17:15 | buy | 3182 | 0.01 | 0.99408 | 0.00000 | 0.00000 | ||
| 7655 | 2017.04.12 18:00 | buy limit | 3183 | 0.02 | 0.99248 | 0.00000 | 0.00000 | ||
| 7656 | 2017.04.12 18:30 | delete | 3183 | 0.02 | 0.99248 | 0.00000 | 0.00000 | ||
| 7657 | 2017.04.12 18:30 | close | 3182 | 0.01 | 0.99558 | 0.00000 | 0.00000 | 1.07 | 13108.32 |
| 7658 | 2017.04.13 04:45 | sell | 3184 | 0.01 | 1.00182 | 0.00000 | 0.00000 | ||
| 7659 | 2017.04.13 05:30 | sell limit | 3185 | 0.02 | 1.00342 | 0.00000 | 0.00000 | ||
| 7660 | 2017.04.13 07:01 | sell | 3185 | 0.02 | 1.00345 | 0.00000 | 0.00000 | ||
| 7661 | 2017.04.13 07:30 | sell limit | 3186 | 0.04 | 1.00505 | 0.00000 | 0.00000 | ||
| 7662 | 2017.04.13 17:37 | sell | 3186 | 0.04 | 1.00505 | 0.00000 | 0.00000 | ||
| 7663 | 2017.04.13 18:00 | sell limit | 3187 | 0.07 | 1.00825 | 0.00000 | 0.00000 | ||
| 7664 | 2017.04.13 20:41 | sell | 3187 | 0.07 | 1.00824 | 0.00000 | 0.00000 | ||
| 7665 | 2017.04.13 21:15 | sell limit | 3188 | 0.13 | 1.01464 | 0.00000 | 0.00000 | ||
| 7666 | 2017.04.20 10:31 | sell | 3188 | 0.13 | 1.01464 | 0.00000 | 0.00000 | ||
| 7667 | 2017.04.20 11:00 | sell limit | 3189 | 0.23 | 1.02104 | 0.00000 | 0.00000 | ||
| 7668 | 2017.04.24 18:30 | sell | 3189 | 0.23 | 1.02120 | 0.00000 | 0.00000 | ||
| 7669 | 2017.04.24 19:00 | sell limit | 3190 | 0.41 | 1.02760 | 0.00000 | 0.00000 | ||
| 7670 | 2017.04.26 17:00 | delete | 3190 | 0.41 | 1.02760 | 0.00000 | 0.00000 | ||
| 7671 | 2017.04.26 17:00 | close | 3189 | 0.23 | 1.01503 | 0.00000 | 0.00000 | 103.13 | 13211.45 |
| 7672 | 2017.04.26 17:00 | close | 3188 | 0.13 | 1.01502 | 0.00000 | 0.00000 | -4.93 | 13206.52 |
| 7673 | 2017.04.26 17:00 | close | 3187 | 0.07 | 1.01502 | 0.00000 | 0.00000 | -36.44 | 13170.08 |
| 7674 | 2017.04.26 17:00 | close | 3186 | 0.04 | 1.01502 | 0.00000 | 0.00000 | -30.24 | 13139.84 |
| 7675 | 2017.04.26 17:00 | close | 3185 | 0.02 | 1.01502 | 0.00000 | 0.00000 | -17.49 | 13122.35 |
| 7676 | 2017.04.26 17:00 | close | 3184 | 0.01 | 1.01502 | 0.00000 | 0.00000 | -9.94 | 13112.41 |
| 7677 | 2017.04.27 03:30 | sell | 3191 | 0.01 | 1.01917 | 0.00000 | 0.00000 | ||
| 7678 | 2017.04.27 04:15 | sell limit | 3192 | 0.02 | 1.02077 | 0.00000 | 0.00000 | ||
| 7679 | 2017.04.27 05:45 | delete | 3192 | 0.02 | 1.02077 | 0.00000 | 0.00000 | ||
| 7680 | 2017.04.27 05:45 | close | 3191 | 0.01 | 1.01611 | 0.00000 | 0.00000 | 2.22 | 13114.63 |
| 7681 | 2017.04.27 18:00 | sell | 3193 | 0.01 | 1.01652 | 0.00000 | 0.00000 | ||
| 7682 | 2017.04.27 18:45 | sell limit | 3194 | 0.02 | 1.01972 | 0.00000 | 0.00000 | ||
| 7683 | 2017.04.27 19:15 | modify | 3194 | 0.02 | 1.01812 | 0.00000 | 0.00000 | ||
| 7684 | 2017.04.28 00:14 | sell | 3194 | 0.02 | 1.01814 | 0.00000 | 0.00000 | ||
| 7685 | 2017.04.28 00:45 | sell limit | 3195 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
| 7686 | 2017.04.28 06:17 | sell | 3195 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
| 7687 | 2017.04.28 06:45 | sell limit | 3196 | 0.07 | 1.02134 | 0.00000 | 0.00000 | ||
| 7688 | 2017.04.28 15:45 | delete | 3196 | 0.07 | 1.02134 | 0.00000 | 0.00000 | ||
| 7689 | 2017.04.28 15:45 | close | 3195 | 0.04 | 1.01826 | 0.00000 | 0.00000 | 4.21 | 13118.84 |
| 7690 | 2017.04.28 15:45 | close | 3194 | 0.02 | 1.01829 | 0.00000 | 0.00000 | -0.30 | 13118.54 |
| 7691 | 2017.04.28 15:45 | close | 3193 | 0.01 | 1.01829 | 0.00000 | 0.00000 | -1.35 | 13117.19 |
| 7692 | 2017.04.28 18:00 | sell | 3197 | 0.01 | 1.02238 | 0.00000 | 0.00000 | ||
| 7693 | 2017.04.28 18:45 | sell limit | 3198 | 0.02 | 1.02398 | 0.00000 | 0.00000 | ||
| 7694 | 2017.04.28 19:45 | delete | 3198 | 0.02 | 1.02398 | 0.00000 | 0.00000 | ||
| 7695 | 2017.04.28 19:45 | close | 3197 | 0.01 | 1.02150 | 0.00000 | 0.00000 | 0.61 | 13117.80 |
| 7696 | 2017.05.02 03:45 | sell | 3199 | 0.01 | 1.03123 | 0.00000 | 0.00000 | ||
| 7697 | 2017.05.02 04:30 | sell limit | 3200 | 0.02 | 1.03283 | 0.00000 | 0.00000 | ||
| 7698 | 2017.05.02 05:00 | delete | 3200 | 0.02 | 1.03283 | 0.00000 | 0.00000 | ||
| 7699 | 2017.05.02 05:00 | close | 3199 | 0.01 | 1.03050 | 0.00000 | 0.00000 | 0.50 | 13118.30 |
| 7700 | 2017.05.09 04:45 | buy | 3201 | 0.01 | 1.00883 | 0.00000 | 0.00000 | ||
| 7701 | 2017.05.09 05:30 | buy limit | 3202 | 0.02 | 1.00563 | 0.00000 | 0.00000 | ||
| 7702 | 2017.05.09 05:45 | modify | 3202 | 0.02 | 1.00723 | 0.00000 | 0.00000 | ||
| 7703 | 2017.05.09 08:27 | buy | 3202 | 0.02 | 1.00725 | 0.00000 | 0.00000 | ||
| 7704 | 2017.05.09 09:00 | buy limit | 3203 | 0.04 | 1.00565 | 0.00000 | 0.00000 | ||
| 7705 | 2017.05.09 09:11 | buy | 3203 | 0.04 | 1.00562 | 0.00000 | 0.00000 | ||
| 7706 | 2017.05.09 09:45 | buy limit | 3204 | 0.07 | 1.00402 | 0.00000 | 0.00000 | ||
| 7707 | 2017.05.09 14:15 | delete | 3204 | 0.07 | 1.00402 | 0.00000 | 0.00000 | ||
| 7708 | 2017.05.09 14:15 | close | 3203 | 0.04 | 1.00701 | 0.00000 | 0.00000 | 3.95 | 13122.25 |
| 7709 | 2017.05.09 14:15 | close | 3202 | 0.02 | 1.00696 | 0.00000 | 0.00000 | -0.51 | 13121.74 |
| 7710 | 2017.05.09 14:15 | close | 3201 | 0.01 | 1.00696 | 0.00000 | 0.00000 | -1.42 | 13120.32 |
| 7711 | 2017.05.12 10:45 | sell | 3205 | 0.01 | 1.01226 | 0.00000 | 0.00000 | ||
| 7712 | 2017.05.12 11:30 | sell limit | 3206 | 0.02 | 1.01386 | 0.00000 | 0.00000 | ||
| 7713 | 2017.05.12 15:03 | sell | 3206 | 0.02 | 1.01388 | 0.00000 | 0.00000 | ||
| 7714 | 2017.05.12 15:45 | sell limit | 3207 | 0.04 | 1.01708 | 0.00000 | 0.00000 | ||
| 7715 | 2017.05.12 16:00 | modify | 3207 | 0.04 | 1.01548 | 0.00000 | 0.00000 | ||
| 7716 | 2017.05.12 18:29 | sell | 3207 | 0.04 | 1.01548 | 0.00000 | 0.00000 | ||
| 7717 | 2017.05.12 19:00 | sell limit | 3208 | 0.07 | 1.01708 | 0.00000 | 0.00000 | ||
| 7718 | 2017.05.12 20:15 | delete | 3208 | 0.07 | 1.01708 | 0.00000 | 0.00000 | ||
| 7719 | 2017.05.12 20:15 | close | 3207 | 0.04 | 1.01419 | 0.00000 | 0.00000 | 3.65 | 13123.97 |
| 7720 | 2017.05.12 20:15 | close | 3206 | 0.02 | 1.01419 | 0.00000 | 0.00000 | -0.54 | 13123.43 |
| 7721 | 2017.05.12 20:15 | close | 3205 | 0.01 | 1.01419 | 0.00000 | 0.00000 | -1.47 | 13121.96 |
| 7722 | 2017.05.15 12:15 | sell | 3209 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
| 7723 | 2017.05.15 13:00 | sell limit | 3210 | 0.02 | 1.01546 | 0.00000 | 0.00000 | ||
| 7724 | 2017.05.15 14:30 | delete | 3210 | 0.02 | 1.01546 | 0.00000 | 0.00000 | ||
| 7725 | 2017.05.15 14:30 | close | 3209 | 0.01 | 1.01309 | 0.00000 | 0.00000 | 0.52 | 13122.48 |
| 7726 | 2017.05.18 04:45 | sell | 3211 | 0.01 | 1.01377 | 0.00000 | 0.00000 | ||
| 7727 | 2017.05.18 05:30 | sell limit | 3212 | 0.02 | 1.01537 | 0.00000 | 0.00000 | ||
| 7728 | 2017.05.18 06:52 | sell | 3212 | 0.02 | 1.01543 | 0.00000 | 0.00000 | ||
| 7729 | 2017.05.18 07:15 | sell limit | 3213 | 0.04 | 1.01703 | 0.00000 | 0.00000 | ||
| 7730 | 2017.05.18 12:45 | delete | 3213 | 0.04 | 1.01703 | 0.00000 | 0.00000 | ||
| 7731 | 2017.05.18 12:45 | close | 3212 | 0.02 | 1.01431 | 0.00000 | 0.00000 | 1.58 | 13124.06 |
| 7732 | 2017.05.18 12:45 | close | 3211 | 0.01 | 1.01436 | 0.00000 | 0.00000 | -0.47 | 13123.59 |
| 7733 | 2017.05.19 09:15 | sell | 3214 | 0.01 | 1.01057 | 0.00000 | 0.00000 | ||
| 7734 | 2017.05.19 10:00 | sell limit | 3215 | 0.02 | 1.01217 | 0.00000 | 0.00000 | ||
| 7735 | 2017.05.19 11:45 | sell | 3215 | 0.02 | 1.01218 | 0.00000 | 0.00000 | ||
| 7736 | 2017.05.19 12:15 | sell limit | 3216 | 0.04 | 1.01378 | 0.00000 | 0.00000 | ||
| 7737 | 2017.05.19 13:15 | delete | 3216 | 0.04 | 1.01378 | 0.00000 | 0.00000 | ||
| 7738 | 2017.05.19 13:15 | close | 3215 | 0.02 | 1.01083 | 0.00000 | 0.00000 | 1.91 | 13125.50 |
| 7739 | 2017.05.19 13:15 | close | 3214 | 0.01 | 1.01083 | 0.00000 | 0.00000 | -0.23 | 13125.27 |
| 7740 | 2017.05.22 10:15 | sell | 3217 | 0.01 | 1.00825 | 0.00000 | 0.00000 | ||
| 7741 | 2017.05.22 11:00 | sell limit | 3218 | 0.02 | 1.00985 | 0.00000 | 0.00000 | ||
| 7742 | 2017.05.22 11:30 | delete | 3218 | 0.02 | 1.00985 | 0.00000 | 0.00000 | ||
| 7743 | 2017.05.22 11:30 | close | 3217 | 0.01 | 1.00758 | 0.00000 | 0.00000 | 0.45 | 13125.72 |
| 7744 | 2017.05.24 17:15 | buy | 3219 | 0.01 | 1.00555 | 0.00000 | 0.00000 | ||
| 7745 | 2017.05.24 18:00 | buy limit | 3220 | 0.02 | 1.00235 | 0.00000 | 0.00000 | ||
| 7746 | 2017.05.24 18:30 | modify | 3220 | 0.02 | 1.00395 | 0.00000 | 0.00000 | ||
| 7747 | 2017.05.24 18:36 | buy | 3220 | 0.02 | 1.00394 | 0.00000 | 0.00000 | ||
| 7748 | 2017.05.24 19:00 | buy limit | 3221 | 0.04 | 1.00234 | 0.00000 | 0.00000 | ||
| 7749 | 2017.05.24 20:00 | delete | 3221 | 0.04 | 1.00234 | 0.00000 | 0.00000 | ||
| 7750 | 2017.05.24 20:00 | close | 3220 | 0.02 | 1.00534 | 0.00000 | 0.00000 | 1.99 | 13127.71 |
| 7751 | 2017.05.24 20:00 | close | 3219 | 0.01 | 1.00534 | 0.00000 | 0.00000 | -0.19 | 13127.52 |
| 7752 | 2017.05.29 05:00 | sell | 3222 | 0.01 | 1.00229 | 0.00000 | 0.00000 | ||
| 7753 | 2017.05.29 05:45 | sell limit | 3223 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 7754 | 2017.05.29 07:15 | delete | 3223 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 7755 | 2017.05.29 07:15 | close | 3222 | 0.01 | 1.00161 | 0.00000 | 0.00000 | 0.47 | 13127.99 |
| 7756 | 2017.05.30 01:15 | sell | 3224 | 0.01 | 1.00199 | 0.00000 | 0.00000 | ||
| 7757 | 2017.05.30 02:00 | sell limit | 3225 | 0.02 | 1.00359 | 0.00000 | 0.00000 | ||
| 7758 | 2017.05.30 03:45 | delete | 3225 | 0.02 | 1.00359 | 0.00000 | 0.00000 | ||
| 7759 | 2017.05.30 03:45 | close | 3224 | 0.01 | 1.00065 | 0.00000 | 0.00000 | 0.94 | 13128.93 |
| 7760 | 2017.05.30 09:00 | sell | 3226 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
| 7761 | 2017.05.30 09:45 | sell limit | 3227 | 0.02 | 1.00387 | 0.00000 | 0.00000 | ||
| 7762 | 2017.05.30 11:33 | sell | 3227 | 0.02 | 1.00387 | 0.00000 | 0.00000 | ||
| 7763 | 2017.05.30 12:00 | sell limit | 3228 | 0.04 | 1.00547 | 0.00000 | 0.00000 | ||
| 7764 | 2017.05.30 13:30 | delete | 3228 | 0.04 | 1.00547 | 0.00000 | 0.00000 | ||
| 7765 | 2017.05.30 13:30 | close | 3227 | 0.02 | 1.00287 | 0.00000 | 0.00000 | 1.39 | 13130.32 |
| 7766 | 2017.05.30 13:30 | close | 3226 | 0.01 | 1.00287 | 0.00000 | 0.00000 | -0.48 | 13129.84 |
| 7767 | 2017.05.30 15:45 | sell | 3229 | 0.01 | 1.00452 | 0.00000 | 0.00000 | ||
| 7768 | 2017.05.30 16:30 | sell limit | 3230 | 0.02 | 1.00772 | 0.00000 | 0.00000 | ||
| 7769 | 2017.05.30 17:15 | modify | 3230 | 0.02 | 1.00612 | 0.00000 | 0.00000 | ||
| 7770 | 2017.05.31 04:45 | delete | 3230 | 0.02 | 1.00612 | 0.00000 | 0.00000 | ||
| 7771 | 2017.05.31 04:45 | close | 3229 | 0.01 | 1.00380 | 0.00000 | 0.00000 | 0.48 | 13130.31 |
| 7772 | 2017.06.01 04:45 | sell | 3231 | 0.01 | 1.00423 | 0.00000 | 0.00000 | ||
| 7773 | 2017.06.01 05:15 | close | 3231 | 0.01 | 0.99905 | 0.00000 | 0.00000 | 3.79 | 13134.10 |
| 7774 | 2017.06.02 14:00 | sell | 3232 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 7775 | 2017.06.02 14:45 | sell limit | 3233 | 0.02 | 1.00143 | 0.00000 | 0.00000 | ||
| 7776 | 2017.06.02 15:38 | sell | 3233 | 0.02 | 1.00143 | 0.00000 | 0.00000 | ||
| 7777 | 2017.06.02 16:00 | sell limit | 3234 | 0.04 | 1.00303 | 0.00000 | 0.00000 | ||
| 7778 | 2017.06.02 16:45 | sell | 3234 | 0.04 | 1.00304 | 0.00000 | 0.00000 | ||
| 7779 | 2017.06.02 17:15 | sell limit | 3235 | 0.07 | 1.00624 | 0.00000 | 0.00000 | ||
| 7780 | 2017.06.02 19:30 | modify | 3235 | 0.07 | 1.00464 | 0.00000 | 0.00000 | ||
| 7781 | 2017.06.02 23:27 | sell | 3235 | 0.07 | 1.00461 | 0.00000 | 0.00000 | ||
| 7782 | 2017.06.05 00:15 | close | 3235 | 0.07 | 1.00304 | 0.00000 | 0.00000 | 7.73 | 13141.83 |
| 7783 | 2017.06.05 00:15 | close | 3234 | 0.04 | 1.00304 | 0.00000 | 0.00000 | -0.22 | 13141.61 |
| 7784 | 2017.06.05 00:15 | close | 3233 | 0.02 | 1.00304 | 0.00000 | 0.00000 | -2.49 | 13139.12 |
| 7785 | 2017.06.05 00:15 | close | 3232 | 0.01 | 1.00304 | 0.00000 | 0.00000 | -2.42 | 13136.69 |
| 7786 | 2017.06.05 05:00 | sell | 3236 | 0.01 | 1.00514 | 0.00000 | 0.00000 | ||
| 7787 | 2017.06.05 05:45 | sell limit | 3237 | 0.02 | 1.00674 | 0.00000 | 0.00000 | ||
| 7788 | 2017.06.05 06:45 | delete | 3237 | 0.02 | 1.00674 | 0.00000 | 0.00000 | ||
| 7789 | 2017.06.05 06:45 | close | 3236 | 0.01 | 1.00397 | 0.00000 | 0.00000 | 0.82 | 13137.51 |
| 7790 | 2017.06.06 04:45 | buy | 3238 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
| 7791 | 2017.06.06 05:30 | buy limit | 3239 | 0.02 | 1.00360 | 0.00000 | 0.00000 | ||
| 7792 | 2017.06.06 06:00 | delete | 3239 | 0.02 | 1.00360 | 0.00000 | 0.00000 | ||
| 7793 | 2017.06.06 06:00 | close | 3238 | 0.01 | 1.00604 | 0.00000 | 0.00000 | 0.58 | 13138.09 |
| 7794 | 2017.06.06 14:00 | sell | 3240 | 0.01 | 1.00837 | 0.00000 | 0.00000 | ||
| 7795 | 2017.06.06 14:45 | sell limit | 3241 | 0.02 | 1.00997 | 0.00000 | 0.00000 | ||
| 7796 | 2017.06.06 15:52 | sell | 3241 | 0.02 | 1.00997 | 0.00000 | 0.00000 | ||
| 7797 | 2017.06.06 16:15 | sell limit | 3242 | 0.04 | 1.01317 | 0.00000 | 0.00000 | ||
| 7798 | 2017.06.06 19:00 | modify | 3242 | 0.04 | 1.01157 | 0.00000 | 0.00000 | ||
| 7799 | 2017.06.07 04:30 | sell | 3242 | 0.04 | 1.01155 | 0.00000 | 0.00000 | ||
| 7800 | 2017.06.07 05:00 | sell limit | 3243 | 0.07 | 1.01475 | 0.00000 | 0.00000 | ||
| 7801 | 2017.06.07 07:47 | sell | 3243 | 0.07 | 1.01480 | 0.00000 | 0.00000 | ||
| 7802 | 2017.06.07 08:15 | sell limit | 3244 | 0.13 | 1.02120 | 0.00000 | 0.00000 | ||
| 7803 | 2017.06.09 18:00 | delete | 3244 | 0.13 | 1.02120 | 0.00000 | 0.00000 | ||
| 7804 | 2017.06.09 18:00 | close | 3243 | 0.07 | 1.01155 | 0.00000 | 0.00000 | 16.09 | 13154.18 |
| 7805 | 2017.06.09 18:00 | close | 3242 | 0.04 | 1.01155 | 0.00000 | 0.00000 | -0.40 | 13153.78 |
| 7806 | 2017.06.09 18:00 | close | 3241 | 0.02 | 1.01162 | 0.00000 | 0.00000 | -2.66 | 13151.12 |
| 7807 | 2017.06.09 18:00 | close | 3240 | 0.01 | 1.01163 | 0.00000 | 0.00000 | -2.52 | 13148.60 |
| 7808 | 2017.06.12 20:30 | buy | 3245 | 0.01 | 1.00971 | 0.00000 | 0.00000 | ||
| 7809 | 2017.06.12 21:15 | buy limit | 3246 | 0.02 | 1.00491 | 0.00000 | 0.00000 | ||
| 7810 | 2017.06.12 21:21 | buy | 3246 | 0.02 | 1.00508 | 0.00000 | 0.00000 | ||
| 7811 | 2017.06.12 21:45 | buy limit | 3247 | 0.04 | 1.00348 | 0.00000 | 0.00000 | ||
| 7812 | 2017.06.13 08:47 | buy | 3247 | 0.04 | 1.00351 | 0.00000 | 0.00000 | ||
| 7813 | 2017.06.13 09:15 | buy limit | 3248 | 0.07 | 1.00191 | 0.00000 | 0.00000 | ||
| 7814 | 2017.06.13 10:27 | buy | 3248 | 0.07 | 1.00190 | 0.00000 | 0.00000 | ||
| 7815 | 2017.06.13 11:00 | buy limit | 3249 | 0.13 | 0.99550 | 0.00000 | 0.00000 | ||
| 7816 | 2017.06.14 15:45 | delete | 3249 | 0.13 | 0.99550 | 0.00000 | 0.00000 | ||
| 7817 | 2017.06.14 15:45 | close | 3248 | 0.07 | 1.00371 | 0.00000 | 0.00000 | 8.86 | 13157.46 |
| 7818 | 2017.06.14 15:45 | close | 3247 | 0.04 | 1.00371 | 0.00000 | 0.00000 | 0.32 | 13157.78 |
| 7819 | 2017.06.14 15:45 | close | 3246 | 0.02 | 1.00374 | 0.00000 | 0.00000 | -2.17 | 13155.62 |
| 7820 | 2017.06.14 15:45 | close | 3245 | 0.01 | 1.00373 | 0.00000 | 0.00000 | -4.51 | 13151.11 |
| 7821 | 2017.06.15 04:45 | sell | 3250 | 0.01 | 1.00854 | 0.00000 | 0.00000 | ||
| 7822 | 2017.06.15 05:30 | sell limit | 3251 | 0.02 | 1.01014 | 0.00000 | 0.00000 | ||
| 7823 | 2017.06.15 06:15 | delete | 3251 | 0.02 | 1.01014 | 0.00000 | 0.00000 | ||
| 7824 | 2017.06.15 06:15 | close | 3250 | 0.01 | 1.00780 | 0.00000 | 0.00000 | 0.51 | 13151.62 |
| 7825 | 2017.06.15 15:45 | buy | 3252 | 0.01 | 1.00495 | 0.00000 | 0.00000 | ||
| 7826 | 2017.06.15 16:30 | close | 3252 | 0.01 | 1.00577 | 0.00000 | 0.00000 | 0.57 | 13152.19 |
| 7827 | 2017.06.20 08:15 | sell | 3253 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
| 7828 | 2017.06.20 09:00 | sell limit | 3254 | 0.02 | 1.00658 | 0.00000 | 0.00000 | ||
| 7829 | 2017.06.20 09:34 | sell | 3254 | 0.02 | 1.00659 | 0.00000 | 0.00000 | ||
| 7830 | 2017.06.20 10:00 | sell limit | 3255 | 0.04 | 1.00819 | 0.00000 | 0.00000 | ||
| 7831 | 2017.06.20 10:15 | delete | 3255 | 0.04 | 1.00819 | 0.00000 | 0.00000 | ||
| 7832 | 2017.06.20 10:15 | close | 3254 | 0.02 | 1.00559 | 0.00000 | 0.00000 | 1.40 | 13153.59 |
| 7833 | 2017.06.20 10:15 | close | 3253 | 0.01 | 1.00559 | 0.00000 | 0.00000 | -0.49 | 13153.10 |
| 7834 | 2017.06.22 03:45 | sell | 3256 | 0.01 | 1.00714 | 0.00000 | 0.00000 | ||
| 7835 | 2017.06.22 04:15 | close | 3256 | 0.01 | 1.00635 | 0.00000 | 0.00000 | 0.54 | 13153.64 |
| 7836 | 2017.06.23 15:45 | sell | 3257 | 0.01 | 1.00489 | 0.00000 | 0.00000 | ||
| 7837 | 2017.06.23 16:30 | sell limit | 3258 | 0.02 | 1.00809 | 0.00000 | 0.00000 | ||
| 7838 | 2017.06.23 17:00 | modify | 3258 | 0.02 | 1.00649 | 0.00000 | 0.00000 | ||
| 7839 | 2017.06.23 18:00 | delete | 3258 | 0.02 | 1.00649 | 0.00000 | 0.00000 | ||
| 7840 | 2017.06.23 18:00 | close | 3257 | 0.01 | 1.00391 | 0.00000 | 0.00000 | 0.68 | 13154.32 |
| 7841 | 2017.06.26 06:00 | sell | 3259 | 0.01 | 1.00536 | 0.00000 | 0.00000 | ||
| 7842 | 2017.06.26 06:45 | sell limit | 3260 | 0.02 | 1.00696 | 0.00000 | 0.00000 | ||
| 7843 | 2017.06.26 09:15 | delete | 3260 | 0.02 | 1.00696 | 0.00000 | 0.00000 | ||
| 7844 | 2017.06.26 09:15 | close | 3259 | 0.01 | 1.00461 | 0.00000 | 0.00000 | 0.51 | 13154.83 |
| 7845 | 2017.06.27 06:15 | sell | 3261 | 0.01 | 1.00607 | 0.00000 | 0.00000 | ||
| 7846 | 2017.06.27 07:00 | sell limit | 3262 | 0.02 | 1.00767 | 0.00000 | 0.00000 | ||
| 7847 | 2017.06.27 09:17 | sell | 3262 | 0.02 | 1.00774 | 0.00000 | 0.00000 | ||
| 7848 | 2017.06.27 09:45 | sell limit | 3263 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 7849 | 2017.06.27 13:00 | delete | 3263 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 7850 | 2017.06.27 13:00 | close | 3262 | 0.02 | 1.00638 | 0.00000 | 0.00000 | 1.93 | 13156.76 |
| 7851 | 2017.06.27 13:00 | close | 3261 | 0.01 | 1.00638 | 0.00000 | 0.00000 | -0.26 | 13156.50 |
| 7852 | 2017.06.28 13:15 | buy | 3264 | 0.01 | 0.99548 | 0.00000 | 0.00000 | ||
| 7853 | 2017.06.28 14:00 | buy limit | 3265 | 0.02 | 0.99228 | 0.00000 | 0.00000 | ||
| 7854 | 2017.06.28 15:30 | modify | 3265 | 0.02 | 0.99388 | 0.00000 | 0.00000 | ||
| 7855 | 2017.06.28 16:00 | delete | 3265 | 0.02 | 0.99388 | 0.00000 | 0.00000 | ||
| 7856 | 2017.06.28 16:00 | close | 3264 | 0.01 | 0.99725 | 0.00000 | 0.00000 | 1.27 | 13157.77 |
| 7857 | 2017.06.29 03:45 | sell | 3266 | 0.01 | 0.99640 | 0.00000 | 0.00000 | ||
| 7858 | 2017.06.29 04:30 | sell limit | 3267 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
| 7859 | 2017.06.29 05:58 | sell | 3267 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
| 7860 | 2017.06.29 06:30 | sell limit | 3268 | 0.04 | 0.99960 | 0.00000 | 0.00000 | ||
| 7861 | 2017.06.29 12:01 | sell | 3268 | 0.04 | 0.99961 | 0.00000 | 0.00000 | ||
| 7862 | 2017.06.29 12:30 | sell limit | 3269 | 0.07 | 1.00281 | 0.00000 | 0.00000 | ||
| 7863 | 2017.06.29 12:45 | modify | 3269 | 0.07 | 1.00121 | 0.00000 | 0.00000 | ||
| 7864 | 2017.06.29 13:30 | delete | 3269 | 0.07 | 1.00121 | 0.00000 | 0.00000 | ||
| 7865 | 2017.06.29 13:30 | close | 3268 | 0.04 | 0.99804 | 0.00000 | 0.00000 | 4.47 | 13162.24 |
| 7866 | 2017.06.29 13:30 | close | 3267 | 0.02 | 0.99809 | 0.00000 | 0.00000 | -0.21 | 13162.03 |
| 7867 | 2017.06.29 13:30 | close | 3266 | 0.01 | 0.99810 | 0.00000 | 0.00000 | -1.29 | 13160.74 |
| 7868 | 2017.07.04 07:45 | buy | 3270 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 7869 | 2017.07.04 08:30 | buy limit | 3271 | 0.02 | 0.98776 | 0.00000 | 0.00000 | ||
| 7870 | 2017.07.04 11:42 | buy | 3271 | 0.02 | 0.98773 | 0.00000 | 0.00000 | ||
| 7871 | 2017.07.04 12:15 | buy limit | 3272 | 0.04 | 0.98613 | 0.00000 | 0.00000 | ||
| 7872 | 2017.07.04 15:52 | buy | 3272 | 0.04 | 0.98612 | 0.00000 | 0.00000 | ||
| 7873 | 2017.07.04 16:15 | buy limit | 3273 | 0.07 | 0.98452 | 0.00000 | 0.00000 | ||
| 7874 | 2017.07.04 16:52 | buy | 3273 | 0.07 | 0.98451 | 0.00000 | 0.00000 | ||
| 7875 | 2017.07.04 17:15 | buy limit | 3274 | 0.13 | 0.97811 | 0.00000 | 0.00000 | ||
| 7876 | 2017.07.05 09:15 | delete | 3274 | 0.13 | 0.97811 | 0.00000 | 0.00000 | ||
| 7877 | 2017.07.05 09:15 | close | 3273 | 0.07 | 0.98642 | 0.00000 | 0.00000 | 9.38 | 13170.12 |
| 7878 | 2017.07.05 09:15 | close | 3272 | 0.04 | 0.98642 | 0.00000 | 0.00000 | 0.60 | 13170.72 |
| 7879 | 2017.07.05 09:15 | close | 3271 | 0.02 | 0.98642 | 0.00000 | 0.00000 | -2.08 | 13168.64 |
| 7880 | 2017.07.05 09:15 | close | 3270 | 0.01 | 0.98642 | 0.00000 | 0.00000 | -3.42 | 13165.22 |
| 7881 | 2017.07.07 06:30 | sell | 3275 | 0.01 | 0.98536 | 0.00000 | 0.00000 | ||
| 7882 | 2017.07.07 07:15 | sell limit | 3276 | 0.02 | 0.98696 | 0.00000 | 0.00000 | ||
| 7883 | 2017.07.07 15:45 | delete | 3276 | 0.02 | 0.98696 | 0.00000 | 0.00000 | ||
| 7884 | 2017.07.07 15:45 | close | 3275 | 0.01 | 0.98220 | 0.00000 | 0.00000 | 2.29 | 13167.51 |
| 7885 | 2017.07.10 05:45 | sell | 3277 | 0.01 | 0.98037 | 0.00000 | 0.00000 | ||
| 7886 | 2017.07.10 06:30 | sell limit | 3278 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
| 7887 | 2017.07.10 11:00 | delete | 3278 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
| 7888 | 2017.07.10 11:00 | close | 3277 | 0.01 | 0.97969 | 0.00000 | 0.00000 | 0.46 | 13167.97 |
| 7889 | 2017.07.11 18:15 | sell | 3279 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
| 7890 | 2017.07.11 19:00 | sell limit | 3280 | 0.02 | 0.98613 | 0.00000 | 0.00000 | ||
| 7891 | 2017.07.11 20:45 | sell | 3280 | 0.02 | 0.98611 | 0.00000 | 0.00000 | ||
| 7892 | 2017.07.11 21:15 | sell limit | 3281 | 0.04 | 0.98771 | 0.00000 | 0.00000 | ||
| 7893 | 2017.07.12 04:17 | sell | 3281 | 0.04 | 0.98773 | 0.00000 | 0.00000 | ||
| 7894 | 2017.07.12 04:45 | sell limit | 3282 | 0.07 | 0.98933 | 0.00000 | 0.00000 | ||
| 7895 | 2017.07.12 14:08 | sell | 3282 | 0.07 | 0.98932 | 0.00000 | 0.00000 | ||
| 7896 | 2017.07.12 14:30 | sell limit | 3283 | 0.13 | 0.99572 | 0.00000 | 0.00000 | ||
| 7897 | 2017.07.12 17:15 | delete | 3283 | 0.13 | 0.99572 | 0.00000 | 0.00000 | ||
| 7898 | 2017.07.12 17:15 | close | 3282 | 0.07 | 0.98353 | 0.00000 | 0.00000 | 29.63 | 13197.60 |
| 7899 | 2017.07.12 17:15 | close | 3281 | 0.04 | 0.98359 | 0.00000 | 0.00000 | 12.06 | 13209.66 |
| 7900 | 2017.07.12 17:15 | close | 3280 | 0.02 | 0.98366 | 0.00000 | 0.00000 | 3.51 | 13213.17 |
| 7901 | 2017.07.12 17:15 | close | 3279 | 0.01 | 0.98366 | 0.00000 | 0.00000 | 0.59 | 13213.76 |
| 7902 | 2017.07.14 02:15 | sell | 3284 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
| 7903 | 2017.07.14 03:00 | sell limit | 3285 | 0.02 | 0.98623 | 0.00000 | 0.00000 | ||
| 7904 | 2017.07.14 08:12 | sell | 3285 | 0.02 | 0.98623 | 0.00000 | 0.00000 | ||
| 7905 | 2017.07.14 08:45 | sell limit | 3286 | 0.04 | 0.98783 | 0.00000 | 0.00000 | ||
| 7906 | 2017.07.14 10:20 | sell | 3286 | 0.04 | 0.98784 | 0.00000 | 0.00000 | ||
| 7907 | 2017.07.14 10:45 | sell limit | 3287 | 0.07 | 0.98944 | 0.00000 | 0.00000 | ||
| 7908 | 2017.07.14 15:31 | sell | 3287 | 0.07 | 0.98944 | 0.00000 | 0.00000 | ||
| 7909 | 2017.07.14 16:00 | sell limit | 3288 | 0.13 | 1.00224 | 0.00000 | 0.00000 | ||
| 7910 | 2017.07.14 16:30 | modify | 3288 | 0.13 | 0.99584 | 0.00000 | 0.00000 | ||
| 7911 | 2017.07.18 04:00 | delete | 3288 | 0.13 | 0.99584 | 0.00000 | 0.00000 | ||
| 7912 | 2017.07.18 04:00 | close | 3287 | 0.07 | 0.98780 | 0.00000 | 0.00000 | 7.98 | 13221.74 |
| 7913 | 2017.07.18 04:00 | close | 3286 | 0.04 | 0.98780 | 0.00000 | 0.00000 | -0.16 | 13221.58 |
| 7914 | 2017.07.18 04:00 | close | 3285 | 0.02 | 0.98780 | 0.00000 | 0.00000 | -2.45 | 13219.13 |
| 7915 | 2017.07.18 04:00 | close | 3284 | 0.01 | 0.98780 | 0.00000 | 0.00000 | -2.41 | 13216.72 |
| 7916 | 2017.07.18 04:45 | sell | 3289 | 0.01 | 0.99275 | 0.00000 | 0.00000 | ||
| 7917 | 2017.07.18 05:30 | sell limit | 3290 | 0.02 | 0.99755 | 0.00000 | 0.00000 | ||
| 7918 | 2017.07.18 05:39 | sell | 3290 | 0.02 | 0.99757 | 0.00000 | 0.00000 | ||
| 7919 | 2017.07.18 06:00 | sell limit | 3291 | 0.04 | 0.99917 | 0.00000 | 0.00000 | ||
| 7920 | 2017.07.18 06:20 | sell | 3291 | 0.04 | 0.99916 | 0.00000 | 0.00000 | ||
| 7921 | 2017.07.18 06:45 | sell limit | 3292 | 0.07 | 1.00076 | 0.00000 | 0.00000 | ||
| 7922 | 2017.07.18 09:23 | sell | 3292 | 0.07 | 1.00078 | 0.00000 | 0.00000 | ||
| 7923 | 2017.07.18 09:45 | sell limit | 3293 | 0.13 | 1.00718 | 0.00000 | 0.00000 | ||
| 7924 | 2017.07.18 15:15 | delete | 3293 | 0.13 | 1.00718 | 0.00000 | 0.00000 | ||
| 7925 | 2017.07.18 15:15 | close | 3292 | 0.07 | 0.99907 | 0.00000 | 0.00000 | 8.56 | 13225.28 |
| 7926 | 2017.07.18 15:15 | close | 3291 | 0.04 | 0.99907 | 0.00000 | 0.00000 | 0.10 | 13225.38 |
| 7927 | 2017.07.18 15:15 | close | 3290 | 0.02 | 0.99907 | 0.00000 | 0.00000 | -2.30 | 13223.08 |
| 7928 | 2017.07.18 15:15 | close | 3289 | 0.01 | 0.99907 | 0.00000 | 0.00000 | -4.70 | 13218.38 |
| 7929 | 2017.07.19 03:45 | sell | 3294 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
| 7930 | 2017.07.19 04:30 | sell limit | 3295 | 0.02 | 1.00314 | 0.00000 | 0.00000 | ||
| 7931 | 2017.07.19 09:15 | sell | 3295 | 0.02 | 1.00314 | 0.00000 | 0.00000 | ||
| 7932 | 2017.07.19 09:45 | close | 3295 | 0.02 | 1.00155 | 0.00000 | 0.00000 | 2.27 | 13220.65 |
| 7933 | 2017.07.19 09:45 | close | 3294 | 0.01 | 1.00155 | 0.00000 | 0.00000 | -0.05 | 13220.60 |
| 7934 | 2017.07.20 04:45 | sell | 3296 | 0.01 | 1.00488 | 0.00000 | 0.00000 | ||
| 7935 | 2017.07.20 05:15 | close | 3296 | 0.01 | 1.00152 | 0.00000 | 0.00000 | 2.44 | 13223.04 |
| 7936 | 2017.07.20 16:15 | sell | 3297 | 0.01 | 1.00081 | 0.00000 | 0.00000 | ||
| 7937 | 2017.07.20 16:45 | close | 3297 | 0.01 | 0.99896 | 0.00000 | 0.00000 | 1.32 | 13224.36 |
| 7938 | 2017.07.20 18:45 | sell | 3298 | 0.01 | 1.00248 | 0.00000 | 0.00000 | ||
| 7939 | 2017.07.20 19:30 | sell limit | 3299 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
| 7940 | 2017.07.20 20:15 | delete | 3299 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
| 7941 | 2017.07.20 20:15 | close | 3298 | 0.01 | 1.00147 | 0.00000 | 0.00000 | 0.71 | 13225.07 |
| 7942 | 2017.07.24 10:15 | sell | 3300 | 0.01 | 0.99570 | 0.00000 | 0.00000 | ||
| 7943 | 2017.07.24 11:00 | sell limit | 3301 | 0.02 | 0.99890 | 0.00000 | 0.00000 | ||
| 7944 | 2017.07.24 11:15 | modify | 3301 | 0.02 | 0.99730 | 0.00000 | 0.00000 | ||
| 7945 | 2017.07.24 11:42 | sell | 3301 | 0.02 | 0.99738 | 0.00000 | 0.00000 | ||
| 7946 | 2017.07.24 12:15 | sell limit | 3302 | 0.04 | 0.99898 | 0.00000 | 0.00000 | ||
| 7947 | 2017.07.24 13:45 | delete | 3302 | 0.04 | 0.99898 | 0.00000 | 0.00000 | ||
| 7948 | 2017.07.24 13:45 | close | 3301 | 0.02 | 0.99597 | 0.00000 | 0.00000 | 2.00 | 13227.07 |
| 7949 | 2017.07.24 13:45 | close | 3300 | 0.01 | 0.99597 | 0.00000 | 0.00000 | -0.24 | 13226.83 |
| 7950 | 2017.07.27 04:30 | sell | 3303 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
| 7951 | 2017.07.27 05:15 | sell limit | 3304 | 0.02 | 1.00124 | 0.00000 | 0.00000 | ||
| 7952 | 2017.07.27 06:32 | sell | 3304 | 0.02 | 1.00124 | 0.00000 | 0.00000 | ||
| 7953 | 2017.07.27 07:00 | sell limit | 3305 | 0.04 | 1.00284 | 0.00000 | 0.00000 | ||
| 7954 | 2017.07.27 10:15 | delete | 3305 | 0.04 | 1.00284 | 0.00000 | 0.00000 | ||
| 7955 | 2017.07.27 10:15 | close | 3304 | 0.02 | 0.99950 | 0.00000 | 0.00000 | 2.49 | 13229.32 |
| 7956 | 2017.07.27 10:15 | close | 3303 | 0.01 | 0.99950 | 0.00000 | 0.00000 | -1.12 | 13228.20 |
| 7957 | 2017.07.27 20:45 | sell | 3306 | 0.01 | 0.99976 | 0.00000 | 0.00000 | ||
| 7958 | 2017.07.27 21:30 | sell limit | 3307 | 0.02 | 1.00296 | 0.00000 | 0.00000 | ||
| 7959 | 2017.07.27 21:45 | modify | 3307 | 0.02 | 1.00136 | 0.00000 | 0.00000 | ||
| 7960 | 2017.07.27 22:05 | sell | 3307 | 0.02 | 1.00138 | 0.00000 | 0.00000 | ||
| 7961 | 2017.07.27 22:30 | sell limit | 3308 | 0.04 | 1.00298 | 0.00000 | 0.00000 | ||
| 7962 | 2017.07.28 02:45 | delete | 3308 | 0.04 | 1.00298 | 0.00000 | 0.00000 | ||
| 7963 | 2017.07.28 02:45 | close | 3307 | 0.02 | 1.00017 | 0.00000 | 0.00000 | 1.68 | 13229.88 |
| 7964 | 2017.07.28 02:45 | close | 3306 | 0.01 | 1.00017 | 0.00000 | 0.00000 | -0.35 | 13229.53 |
| 7965 | 2017.07.31 17:15 | sell | 3309 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 7966 | 2017.07.31 18:00 | sell limit | 3310 | 0.02 | 1.00047 | 0.00000 | 0.00000 | ||
| 7967 | 2017.07.31 18:15 | modify | 3310 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
| 7968 | 2017.07.31 21:30 | modify | 3310 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
| 7969 | 2017.07.31 22:59 | sell | 3310 | 0.02 | 0.99730 | 0.00000 | 0.00000 | ||
| 7970 | 2017.07.31 23:30 | sell limit | 3311 | 0.04 | 0.99890 | 0.00000 | 0.00000 | ||
| 7971 | 2017.07.31 23:56 | sell | 3311 | 0.04 | 0.99890 | 0.00000 | 0.00000 | ||
| 7972 | 2017.08.01 00:30 | sell limit | 3312 | 0.07 | 1.00050 | 0.00000 | 0.00000 | ||
| 7973 | 2017.08.01 02:13 | sell | 3312 | 0.07 | 1.00050 | 0.00000 | 0.00000 | ||
| 7974 | 2017.08.01 02:45 | sell limit | 3313 | 0.13 | 1.00690 | 0.00000 | 0.00000 | ||
| 7975 | 2017.08.01 10:15 | delete | 3313 | 0.13 | 1.00690 | 0.00000 | 0.00000 | ||
| 7976 | 2017.08.01 10:15 | close | 3312 | 0.07 | 0.99843 | 0.00000 | 0.00000 | 10.41 | 13239.94 |
| 7977 | 2017.08.01 10:15 | close | 3311 | 0.04 | 0.99849 | 0.00000 | 0.00000 | 1.00 | 13240.94 |
| 7978 | 2017.08.01 10:15 | close | 3310 | 0.02 | 0.99849 | 0.00000 | 0.00000 | -1.86 | 13239.08 |
| 7979 | 2017.08.01 10:15 | close | 3309 | 0.01 | 0.99849 | 0.00000 | 0.00000 | -2.13 | 13236.95 |
| 7980 | 2017.08.02 17:15 | sell | 3314 | 0.01 | 1.00261 | 0.00000 | 0.00000 | ||
| 7981 | 2017.08.02 18:00 | sell limit | 3315 | 0.02 | 1.00421 | 0.00000 | 0.00000 | ||
| 7982 | 2017.08.02 18:15 | delete | 3315 | 0.02 | 1.00421 | 0.00000 | 0.00000 | ||
| 7983 | 2017.08.02 18:15 | close | 3314 | 0.01 | 1.00165 | 0.00000 | 0.00000 | 0.67 | 13237.62 |
| 7984 | 2017.08.08 04:45 | sell | 3316 | 0.01 | 1.00429 | 0.00000 | 0.00000 | ||
| 7985 | 2017.08.08 05:30 | sell limit | 3317 | 0.02 | 1.00589 | 0.00000 | 0.00000 | ||
| 7986 | 2017.08.08 06:30 | delete | 3317 | 0.02 | 1.00589 | 0.00000 | 0.00000 | ||
| 7987 | 2017.08.08 06:30 | close | 3316 | 0.01 | 1.00345 | 0.00000 | 0.00000 | 0.58 | 13238.20 |
| 7988 | 2017.08.08 13:30 | sell | 3318 | 0.01 | 1.00523 | 0.00000 | 0.00000 | ||
| 7989 | 2017.08.08 14:15 | sell limit | 3319 | 0.02 | 1.00683 | 0.00000 | 0.00000 | ||
| 7990 | 2017.08.08 15:32 | sell | 3319 | 0.02 | 1.00695 | 0.00000 | 0.00000 | ||
| 7991 | 2017.08.08 16:00 | close | 3319 | 0.02 | 1.00508 | 0.00000 | 0.00000 | 2.68 | 13240.88 |
| 7992 | 2017.08.08 16:00 | close | 3318 | 0.01 | 1.00511 | 0.00000 | 0.00000 | 0.05 | 13240.93 |
| 7993 | 2017.08.10 04:15 | sell | 3320 | 0.01 | 1.00339 | 0.00000 | 0.00000 | ||
| 7994 | 2017.08.10 05:00 | sell limit | 3321 | 0.02 | 1.00499 | 0.00000 | 0.00000 | ||
| 7995 | 2017.08.10 06:15 | delete | 3321 | 0.02 | 1.00499 | 0.00000 | 0.00000 | ||
| 7996 | 2017.08.10 06:15 | close | 3320 | 0.01 | 1.00211 | 0.00000 | 0.00000 | 0.91 | 13241.84 |
| 7997 | 2017.08.14 03:30 | sell | 3322 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
| 7998 | 2017.08.14 04:15 | sell limit | 3323 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
| 7999 | 2017.08.14 05:15 | delete | 3323 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
| 8000 | 2017.08.14 05:15 | close | 3322 | 0.01 | 1.00261 | 0.00000 | 0.00000 | 0.62 | 13242.46 |
| 8001 | 2017.08.15 03:15 | sell | 3324 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
| 8002 | 2017.08.15 04:00 | sell limit | 3325 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
| 8003 | 2017.08.15 09:00 | delete | 3325 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
| 8004 | 2017.08.15 09:00 | close | 3324 | 0.01 | 1.00025 | 0.00000 | 0.00000 | 0.51 | 13242.97 |
| 8005 | 2017.08.16 03:15 | sell | 3326 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
| 8006 | 2017.08.16 04:00 | sell limit | 3327 | 0.02 | 0.99989 | 0.00000 | 0.00000 | ||
| 8007 | 2017.08.16 04:59 | sell | 3327 | 0.02 | 0.99989 | 0.00000 | 0.00000 | ||
| 8008 | 2017.08.16 05:30 | sell limit | 3328 | 0.04 | 1.00149 | 0.00000 | 0.00000 | ||
| 8009 | 2017.08.16 11:53 | sell | 3328 | 0.04 | 1.00152 | 0.00000 | 0.00000 | ||
| 8010 | 2017.08.16 12:15 | sell limit | 3329 | 0.07 | 1.00312 | 0.00000 | 0.00000 | ||
| 8011 | 2017.08.16 13:15 | delete | 3329 | 0.07 | 1.00312 | 0.00000 | 0.00000 | ||
| 8012 | 2017.08.16 13:15 | close | 3328 | 0.04 | 0.99998 | 0.00000 | 0.00000 | 4.39 | 13247.36 |
| 8013 | 2017.08.16 13:15 | close | 3327 | 0.02 | 0.99998 | 0.00000 | 0.00000 | -0.21 | 13247.15 |
| 8014 | 2017.08.16 13:15 | close | 3326 | 0.01 | 0.99998 | 0.00000 | 0.00000 | -1.29 | 13245.86 |
| 8015 | 2017.08.18 10:45 | sell | 3330 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
| 8016 | 2017.08.18 11:30 | sell limit | 3331 | 0.02 | 1.00347 | 0.00000 | 0.00000 | ||
| 8017 | 2017.08.18 15:45 | delete | 3331 | 0.02 | 1.00347 | 0.00000 | 0.00000 | ||
| 8018 | 2017.08.18 15:45 | close | 3330 | 0.01 | 0.99970 | 0.00000 | 0.00000 | 0.38 | 13246.24 |
| 8019 | 2017.08.22 15:45 | buy | 3332 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 8020 | 2017.08.22 16:15 | close | 3332 | 0.01 | 0.99236 | 0.00000 | 0.00000 | 0.57 | 13246.81 |
| 8021 | 2017.08.23 08:30 | sell | 3333 | 0.01 | 0.99444 | 0.00000 | 0.00000 | ||
| 8022 | 2017.08.23 09:15 | close | 3333 | 0.01 | 0.99372 | 0.00000 | 0.00000 | 0.49 | 13247.30 |
| 8023 | 2017.08.25 10:30 | sell | 3334 | 0.01 | 0.99007 | 0.00000 | 0.00000 | ||
| 8024 | 2017.08.25 11:15 | sell limit | 3335 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 8025 | 2017.08.25 15:45 | delete | 3335 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 8026 | 2017.08.25 15:45 | close | 3334 | 0.01 | 0.98938 | 0.00000 | 0.00000 | 0.47 | 13247.77 |
| 8027 | 2017.08.25 17:15 | sell | 3336 | 0.01 | 0.99357 | 0.00000 | 0.00000 | ||
| 8028 | 2017.08.25 17:45 | close | 3336 | 0.01 | 0.99273 | 0.00000 | 0.00000 | 0.58 | 13248.35 |
| 8029 | 2017.08.28 18:15 | sell | 3337 | 0.01 | 0.99308 | 0.00000 | 0.00000 | ||
| 8030 | 2017.08.28 19:00 | sell limit | 3338 | 0.02 | 0.99468 | 0.00000 | 0.00000 | ||
| 8031 | 2017.08.28 20:11 | sell | 3338 | 0.02 | 0.99468 | 0.00000 | 0.00000 | ||
| 8032 | 2017.08.28 20:45 | sell limit | 3339 | 0.04 | 0.99628 | 0.00000 | 0.00000 | ||
| 8033 | 2017.08.29 00:00 | sell | 3339 | 0.04 | 0.99631 | 0.00000 | 0.00000 | ||
| 8034 | 2017.08.29 00:30 | close | 3339 | 0.04 | 0.99494 | 0.00000 | 0.00000 | 3.88 | 13252.23 |
| 8035 | 2017.08.29 00:30 | close | 3338 | 0.02 | 0.99494 | 0.00000 | 0.00000 | -0.49 | 13251.74 |
| 8036 | 2017.08.29 00:30 | close | 3337 | 0.01 | 0.99494 | 0.00000 | 0.00000 | -1.42 | 13250.31 |
| 8037 | 2017.08.29 13:30 | sell | 3340 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
| 8038 | 2017.08.29 14:15 | sell limit | 3341 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
| 8039 | 2017.08.29 15:33 | sell | 3341 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
| 8040 | 2017.08.29 16:00 | sell limit | 3342 | 0.04 | 0.99740 | 0.00000 | 0.00000 | ||
| 8041 | 2017.08.29 17:57 | sell | 3342 | 0.04 | 0.99743 | 0.00000 | 0.00000 | ||
| 8042 | 2017.08.29 18:30 | sell limit | 3343 | 0.07 | 0.99903 | 0.00000 | 0.00000 | ||
| 8043 | 2017.08.29 23:00 | delete | 3343 | 0.07 | 0.99903 | 0.00000 | 0.00000 | ||
| 8044 | 2017.08.29 23:00 | close | 3342 | 0.04 | 0.99554 | 0.00000 | 0.00000 | 5.42 | 13255.73 |
| 8045 | 2017.08.29 23:00 | close | 3341 | 0.02 | 0.99552 | 0.00000 | 0.00000 | 0.33 | 13256.06 |
| 8046 | 2017.08.29 23:00 | close | 3340 | 0.01 | 0.99552 | 0.00000 | 0.00000 | -2.20 | 13253.86 |
| 8047 | 2017.08.30 04:15 | sell | 3344 | 0.01 | 0.99679 | 0.00000 | 0.00000 | ||
| 8048 | 2017.08.30 05:00 | sell limit | 3345 | 0.02 | 0.99999 | 0.00000 | 0.00000 | ||
| 8049 | 2017.08.30 05:04 | sell | 3345 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 8050 | 2017.08.30 05:30 | sell limit | 3346 | 0.04 | 1.00153 | 0.00000 | 0.00000 | ||
| 8051 | 2017.08.30 09:30 | delete | 3346 | 0.04 | 1.00153 | 0.00000 | 0.00000 | ||
| 8052 | 2017.08.30 09:30 | close | 3345 | 0.02 | 0.99805 | 0.00000 | 0.00000 | 2.70 | 13256.56 |
| 8053 | 2017.08.30 09:30 | close | 3344 | 0.01 | 0.99805 | 0.00000 | 0.00000 | -0.97 | 13255.59 |
| 8054 | 2017.08.31 15:45 | buy | 3347 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 8055 | 2017.08.31 16:30 | close | 3347 | 0.01 | 0.99316 | 0.00000 | 0.00000 | 1.09 | 13256.68 |
| 8056 | 2017.09.05 01:45 | sell | 3348 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 8057 | 2017.09.05 02:30 | sell limit | 3349 | 0.02 | 0.98828 | 0.00000 | 0.00000 | ||
| 8058 | 2017.09.05 04:33 | sell | 3349 | 0.02 | 0.98828 | 0.00000 | 0.00000 | ||
| 8059 | 2017.09.05 05:00 | sell limit | 3350 | 0.04 | 0.98988 | 0.00000 | 0.00000 | ||
| 8060 | 2017.09.05 06:30 | delete | 3350 | 0.04 | 0.98988 | 0.00000 | 0.00000 | ||
| 8061 | 2017.09.05 06:30 | close | 3349 | 0.02 | 0.98702 | 0.00000 | 0.00000 | 1.78 | 13258.46 |
| 8062 | 2017.09.05 06:30 | close | 3348 | 0.01 | 0.98702 | 0.00000 | 0.00000 | -0.29 | 13258.17 |
| 8063 | 2017.09.05 15:45 | sell | 3351 | 0.01 | 0.99097 | 0.00000 | 0.00000 | ||
| 8064 | 2017.09.05 16:30 | sell limit | 3352 | 0.02 | 0.99257 | 0.00000 | 0.00000 | ||
| 8065 | 2017.09.05 18:00 | delete | 3352 | 0.02 | 0.99257 | 0.00000 | 0.00000 | ||
| 8066 | 2017.09.05 18:00 | close | 3351 | 0.01 | 0.99032 | 0.00000 | 0.00000 | 0.44 | 13258.61 |
| 8067 | 2017.09.06 04:15 | sell | 3353 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 8068 | 2017.09.06 04:45 | close | 3353 | 0.01 | 0.99037 | 0.00000 | 0.00000 | 1.01 | 13259.62 |
| 8069 | 2017.09.06 16:45 | sell | 3354 | 0.01 | 0.98911 | 0.00000 | 0.00000 | ||
| 8070 | 2017.09.06 17:15 | close | 3354 | 0.01 | 0.97516 | 0.00000 | 0.00000 | 10.26 | 13269.88 |
| 8071 | 2017.09.08 05:30 | sell | 3355 | 0.01 | 0.97738 | 0.00000 | 0.00000 | ||
| 8072 | 2017.09.08 06:15 | sell limit | 3356 | 0.02 | 0.97898 | 0.00000 | 0.00000 | ||
| 8073 | 2017.09.08 06:49 | sell | 3356 | 0.02 | 0.97899 | 0.00000 | 0.00000 | ||
| 8074 | 2017.09.08 07:15 | sell limit | 3357 | 0.04 | 0.98059 | 0.00000 | 0.00000 | ||
| 8075 | 2017.09.08 09:02 | sell | 3357 | 0.04 | 0.98062 | 0.00000 | 0.00000 | ||
| 8076 | 2017.09.08 09:30 | sell limit | 3358 | 0.07 | 0.98222 | 0.00000 | 0.00000 | ||
| 8077 | 2017.09.08 11:00 | delete | 3358 | 0.07 | 0.98222 | 0.00000 | 0.00000 | ||
| 8078 | 2017.09.08 11:00 | close | 3357 | 0.04 | 0.97923 | 0.00000 | 0.00000 | 3.94 | 13273.82 |
| 8079 | 2017.09.08 11:00 | close | 3356 | 0.02 | 0.97923 | 0.00000 | 0.00000 | -0.44 | 13273.38 |
| 8080 | 2017.09.08 11:00 | close | 3355 | 0.01 | 0.97923 | 0.00000 | 0.00000 | -1.41 | 13271.97 |
| 8081 | 2017.09.08 12:00 | sell | 3359 | 0.01 | 0.98079 | 0.00000 | 0.00000 | ||
| 8082 | 2017.09.08 12:45 | sell limit | 3360 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
| 8083 | 2017.09.08 15:15 | delete | 3360 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
| 8084 | 2017.09.08 15:15 | close | 3359 | 0.01 | 0.97990 | 0.00000 | 0.00000 | 0.62 | 13272.59 |
| 8085 | 2017.09.12 18:30 | sell | 3361 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 8086 | 2017.09.12 19:15 | sell limit | 3362 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
| 8087 | 2017.09.12 21:45 | delete | 3362 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
| 8088 | 2017.09.12 21:45 | close | 3361 | 0.01 | 0.97659 | 0.00000 | 0.00000 | 0.48 | 13273.07 |
| 8089 | 2017.09.14 04:45 | sell | 3363 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
| 8090 | 2017.09.14 05:30 | sell limit | 3364 | 0.02 | 0.97633 | 0.00000 | 0.00000 | ||
| 8091 | 2017.09.14 15:45 | delete | 3364 | 0.02 | 0.97633 | 0.00000 | 0.00000 | ||
| 8092 | 2017.09.14 15:45 | close | 3363 | 0.01 | 0.97384 | 0.00000 | 0.00000 | 0.62 | 13273.69 |
| 8093 | 2017.09.18 21:15 | sell | 3365 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
| 8094 | 2017.09.18 22:00 | sell limit | 3366 | 0.02 | 0.98073 | 0.00000 | 0.00000 | ||
| 8095 | 2017.09.18 22:15 | delete | 3366 | 0.02 | 0.98073 | 0.00000 | 0.00000 | ||
| 8096 | 2017.09.18 22:15 | close | 3365 | 0.01 | 0.97849 | 0.00000 | 0.00000 | 0.43 | 13274.12 |
| 8097 | 2017.09.19 04:30 | sell | 3367 | 0.01 | 0.98074 | 0.00000 | 0.00000 | ||
| 8098 | 2017.09.19 05:15 | sell limit | 3368 | 0.02 | 0.98234 | 0.00000 | 0.00000 | ||
| 8099 | 2017.09.19 09:29 | sell | 3368 | 0.02 | 0.98235 | 0.00000 | 0.00000 | ||
| 8100 | 2017.09.19 10:00 | sell limit | 3369 | 0.04 | 0.98395 | 0.00000 | 0.00000 | ||
| 8101 | 2017.09.19 10:30 | delete | 3369 | 0.04 | 0.98395 | 0.00000 | 0.00000 | ||
| 8102 | 2017.09.19 10:30 | close | 3368 | 0.02 | 0.98077 | 0.00000 | 0.00000 | 2.25 | 13276.37 |
| 8103 | 2017.09.19 10:30 | close | 3367 | 0.01 | 0.98077 | 0.00000 | 0.00000 | -0.06 | 13276.31 |
| 8104 | 2017.09.20 09:15 | sell | 3370 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 8105 | 2017.09.20 10:00 | sell limit | 3371 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
| 8106 | 2017.09.20 13:30 | delete | 3371 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
| 8107 | 2017.09.20 13:30 | close | 3370 | 0.01 | 0.98594 | 0.00000 | 0.00000 | 0.63 | 13276.94 |
| 8108 | 2017.09.22 09:15 | sell | 3372 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 8109 | 2017.09.22 10:00 | sell limit | 3373 | 0.02 | 0.97920 | 0.00000 | 0.00000 | ||
| 8110 | 2017.09.22 10:15 | delete | 3373 | 0.02 | 0.97920 | 0.00000 | 0.00000 | ||
| 8111 | 2017.09.22 10:15 | close | 3372 | 0.01 | 0.97647 | 0.00000 | 0.00000 | 0.79 | 13277.73 |
| 8112 | 2017.09.22 15:45 | sell | 3374 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
| 8113 | 2017.09.22 16:30 | sell limit | 3375 | 0.02 | 0.98251 | 0.00000 | 0.00000 | ||
| 8114 | 2017.09.22 19:41 | sell | 3375 | 0.02 | 0.98254 | 0.00000 | 0.00000 | ||
| 8115 | 2017.09.22 20:15 | sell limit | 3376 | 0.04 | 0.98414 | 0.00000 | 0.00000 | ||
| 8116 | 2017.09.25 06:15 | delete | 3376 | 0.04 | 0.98414 | 0.00000 | 0.00000 | ||
| 8117 | 2017.09.25 06:15 | close | 3375 | 0.02 | 0.98131 | 0.00000 | 0.00000 | 1.70 | 13279.43 |
| 8118 | 2017.09.25 06:15 | close | 3374 | 0.01 | 0.98131 | 0.00000 | 0.00000 | -0.34 | 13279.09 |
| 8119 | 2017.09.29 15:45 | sell | 3377 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
| 8120 | 2017.09.29 16:30 | sell limit | 3378 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
| 8121 | 2017.09.29 17:45 | sell | 3378 | 0.02 | 0.97867 | 0.00000 | 0.00000 | ||
| 8122 | 2017.09.29 18:15 | sell limit | 3379 | 0.04 | 0.98187 | 0.00000 | 0.00000 | ||
| 8123 | 2017.09.29 18:37 | sell | 3379 | 0.04 | 0.98199 | 0.00000 | 0.00000 | ||
| 8124 | 2017.09.29 19:00 | sell limit | 3380 | 0.07 | 0.98359 | 0.00000 | 0.00000 | ||
| 8125 | 2017.09.29 19:45 | delete | 3380 | 0.07 | 0.98359 | 0.00000 | 0.00000 | ||
| 8126 | 2017.09.29 19:45 | close | 3379 | 0.04 | 0.97989 | 0.00000 | 0.00000 | 6.04 | 13285.13 |
| 8127 | 2017.09.29 19:45 | close | 3378 | 0.02 | 0.97989 | 0.00000 | 0.00000 | -1.88 | 13283.25 |
| 8128 | 2017.09.29 19:45 | close | 3377 | 0.01 | 0.97989 | 0.00000 | 0.00000 | -2.13 | 13281.12 |
| 8129 | 2017.10.03 06:45 | buy | 3381 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
| 8130 | 2017.10.03 07:30 | buy limit | 3382 | 0.02 | 0.97575 | 0.00000 | 0.00000 | ||
| 8131 | 2017.10.03 10:00 | delete | 3382 | 0.02 | 0.97575 | 0.00000 | 0.00000 | ||
| 8132 | 2017.10.03 10:00 | close | 3381 | 0.01 | 0.97801 | 0.00000 | 0.00000 | 0.45 | 13281.57 |
| 8133 | 2017.10.04 02:30 | sell | 3383 | 0.01 | 0.97866 | 0.00000 | 0.00000 | ||
| 8134 | 2017.10.04 03:15 | sell limit | 3384 | 0.02 | 0.98026 | 0.00000 | 0.00000 | ||
| 8135 | 2017.10.04 03:57 | sell | 3384 | 0.02 | 0.98026 | 0.00000 | 0.00000 | ||
| 8136 | 2017.10.04 04:30 | sell limit | 3385 | 0.04 | 0.98186 | 0.00000 | 0.00000 | ||
| 8137 | 2017.10.05 03:45 | delete | 3385 | 0.04 | 0.98186 | 0.00000 | 0.00000 | ||
| 8138 | 2017.10.05 03:45 | close | 3384 | 0.02 | 0.97864 | 0.00000 | 0.00000 | 2.23 | 13283.80 |
| 8139 | 2017.10.05 03:45 | close | 3383 | 0.01 | 0.97864 | 0.00000 | 0.00000 | -0.06 | 13283.73 |
| 8140 | 2017.10.05 15:45 | sell | 3386 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
| 8141 | 2017.10.05 16:30 | sell limit | 3387 | 0.02 | 0.97999 | 0.00000 | 0.00000 | ||
| 8142 | 2017.10.05 20:04 | sell | 3387 | 0.02 | 0.98003 | 0.00000 | 0.00000 | ||
| 8143 | 2017.10.05 20:30 | sell limit | 3388 | 0.04 | 0.98163 | 0.00000 | 0.00000 | ||
| 8144 | 2017.10.06 05:00 | delete | 3388 | 0.04 | 0.98163 | 0.00000 | 0.00000 | ||
| 8145 | 2017.10.06 05:00 | close | 3387 | 0.02 | 0.97808 | 0.00000 | 0.00000 | 2.77 | 13286.50 |
| 8146 | 2017.10.06 05:00 | close | 3386 | 0.01 | 0.97808 | 0.00000 | 0.00000 | 0.18 | 13286.68 |
| 8147 | 2017.10.06 15:45 | buy | 3389 | 0.01 | 0.97453 | 0.00000 | 0.00000 | ||
| 8148 | 2017.10.06 16:30 | buy limit | 3390 | 0.02 | 0.97293 | 0.00000 | 0.00000 | ||
| 8149 | 2017.10.06 16:53 | buy | 3390 | 0.02 | 0.97293 | 0.00000 | 0.00000 | ||
| 8150 | 2017.10.06 17:15 | buy limit | 3391 | 0.04 | 0.97133 | 0.00000 | 0.00000 | ||
| 8151 | 2017.10.06 19:15 | delete | 3391 | 0.04 | 0.97133 | 0.00000 | 0.00000 | ||
| 8152 | 2017.10.06 19:15 | close | 3390 | 0.02 | 0.97487 | 0.00000 | 0.00000 | 2.78 | 13289.46 |
| 8153 | 2017.10.06 19:15 | close | 3389 | 0.01 | 0.97482 | 0.00000 | 0.00000 | 0.17 | 13289.63 |
| 8154 | 2017.10.09 18:00 | sell | 3392 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
| 8155 | 2017.10.09 18:45 | sell limit | 3393 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 8156 | 2017.10.09 20:45 | delete | 3393 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 8157 | 2017.10.09 20:45 | close | 3392 | 0.01 | 0.97363 | 0.00000 | 0.00000 | 0.50 | 13290.13 |
| 8158 | 2017.10.11 02:30 | sell | 3394 | 0.01 | 0.97399 | 0.00000 | 0.00000 | ||
| 8159 | 2017.10.11 03:15 | sell limit | 3395 | 0.02 | 0.97559 | 0.00000 | 0.00000 | ||
| 8160 | 2017.10.11 03:33 | sell | 3395 | 0.02 | 0.97560 | 0.00000 | 0.00000 | ||
| 8161 | 2017.10.11 04:00 | sell limit | 3396 | 0.04 | 0.97720 | 0.00000 | 0.00000 | ||
| 8162 | 2017.10.11 04:30 | delete | 3396 | 0.04 | 0.97720 | 0.00000 | 0.00000 | ||
| 8163 | 2017.10.11 04:30 | close | 3395 | 0.02 | 0.97452 | 0.00000 | 0.00000 | 1.52 | 13291.65 |
| 8164 | 2017.10.11 04:30 | close | 3394 | 0.01 | 0.97452 | 0.00000 | 0.00000 | -0.43 | 13291.22 |
| 8165 | 2017.10.11 10:15 | sell | 3397 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 8166 | 2017.10.11 11:00 | sell limit | 3398 | 0.02 | 0.97599 | 0.00000 | 0.00000 | ||
| 8167 | 2017.10.11 17:00 | delete | 3398 | 0.02 | 0.97599 | 0.00000 | 0.00000 | ||
| 8168 | 2017.10.11 17:00 | close | 3397 | 0.01 | 0.97312 | 0.00000 | 0.00000 | 0.90 | 13292.12 |
| 8169 | 2017.10.12 10:30 | sell | 3399 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 8170 | 2017.10.12 11:15 | sell limit | 3400 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
| 8171 | 2017.10.12 16:29 | sell | 3400 | 0.02 | 0.97565 | 0.00000 | 0.00000 | ||
| 8172 | 2017.10.12 17:00 | sell limit | 3401 | 0.04 | 0.97725 | 0.00000 | 0.00000 | ||
| 8173 | 2017.10.13 03:59 | sell | 3401 | 0.04 | 0.97722 | 0.00000 | 0.00000 | ||
| 8174 | 2017.10.13 04:30 | sell limit | 3402 | 0.07 | 0.97882 | 0.00000 | 0.00000 | ||
| 8175 | 2017.10.13 13:35 | sell | 3402 | 0.07 | 0.97882 | 0.00000 | 0.00000 | ||
| 8176 | 2017.10.13 14:00 | sell limit | 3403 | 0.13 | 0.98522 | 0.00000 | 0.00000 | ||
| 8177 | 2017.10.13 18:49 | sell | 3403 | 0.13 | 0.98522 | 0.00000 | 0.00000 | ||
| 8178 | 2017.10.13 19:15 | sell limit | 3404 | 0.23 | 0.99162 | 0.00000 | 0.00000 | ||
| 8179 | 2017.10.18 03:30 | delete | 3404 | 0.23 | 0.99162 | 0.00000 | 0.00000 | ||
| 8180 | 2017.10.18 03:30 | close | 3403 | 0.13 | 0.98106 | 0.00000 | 0.00000 | 38.81 | 13330.93 |
| 8181 | 2017.10.18 03:30 | close | 3402 | 0.07 | 0.98106 | 0.00000 | 0.00000 | -12.16 | 13318.77 |
| 8182 | 2017.10.18 03:30 | close | 3401 | 0.04 | 0.98106 | 0.00000 | 0.00000 | -11.67 | 13307.10 |
| 8183 | 2017.10.18 03:30 | close | 3400 | 0.02 | 0.98106 | 0.00000 | 0.00000 | -8.19 | 13298.92 |
| 8184 | 2017.10.18 03:30 | close | 3399 | 0.01 | 0.98106 | 0.00000 | 0.00000 | -5.30 | 13293.62 |
| 8185 | 2017.10.19 03:45 | sell | 3405 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 8186 | 2017.10.19 04:30 | sell limit | 3406 | 0.02 | 0.98129 | 0.00000 | 0.00000 | ||
| 8187 | 2017.10.19 06:15 | delete | 3406 | 0.02 | 0.98129 | 0.00000 | 0.00000 | ||
| 8188 | 2017.10.19 06:15 | close | 3405 | 0.01 | 0.97888 | 0.00000 | 0.00000 | 0.56 | 13294.18 |
| 8189 | 2017.10.20 15:45 | sell | 3407 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
| 8190 | 2017.10.20 16:30 | sell limit | 3408 | 0.02 | 0.98621 | 0.00000 | 0.00000 | ||
| 8191 | 2017.10.20 17:05 | sell | 3408 | 0.02 | 0.98624 | 0.00000 | 0.00000 | ||
| 8192 | 2017.10.20 17:30 | sell limit | 3409 | 0.04 | 0.98784 | 0.00000 | 0.00000 | ||
| 8193 | 2017.10.23 09:00 | sell | 3409 | 0.04 | 0.98816 | 0.00000 | 0.00000 | ||
| 8194 | 2017.10.23 09:30 | sell limit | 3410 | 0.07 | 0.98976 | 0.00000 | 0.00000 | ||
| 8195 | 2017.10.23 12:30 | delete | 3410 | 0.07 | 0.98976 | 0.00000 | 0.00000 | ||
| 8196 | 2017.10.23 12:30 | close | 3409 | 0.04 | 0.98658 | 0.00000 | 0.00000 | 4.50 | 13298.68 |
| 8197 | 2017.10.23 12:30 | close | 3408 | 0.02 | 0.98658 | 0.00000 | 0.00000 | -0.61 | 13298.07 |
| 8198 | 2017.10.23 12:30 | close | 3407 | 0.01 | 0.98658 | 0.00000 | 0.00000 | -1.50 | 13296.56 |
| 8199 | 2017.10.25 03:45 | buy | 3411 | 0.01 | 0.98162 | 0.00000 | 0.00000 | ||
| 8200 | 2017.10.25 04:30 | buy limit | 3412 | 0.02 | 0.97842 | 0.00000 | 0.00000 | ||
| 8201 | 2017.10.25 10:41 | buy | 3412 | 0.02 | 0.97840 | 0.00000 | 0.00000 | ||
| 8202 | 2017.10.25 11:15 | buy limit | 3413 | 0.04 | 0.97680 | 0.00000 | 0.00000 | ||
| 8203 | 2017.10.25 14:00 | delete | 3413 | 0.04 | 0.97680 | 0.00000 | 0.00000 | ||
| 8204 | 2017.10.25 14:00 | close | 3412 | 0.02 | 0.98040 | 0.00000 | 0.00000 | 2.88 | 13299.44 |
| 8205 | 2017.10.25 14:00 | close | 3411 | 0.01 | 0.98040 | 0.00000 | 0.00000 | -0.94 | 13298.50 |
| 8206 | 2017.10.25 17:15 | sell | 3414 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
| 8207 | 2017.10.25 18:00 | sell limit | 3415 | 0.02 | 0.98685 | 0.00000 | 0.00000 | ||
| 8208 | 2017.10.26 11:00 | modify | 3415 | 0.02 | 0.98525 | 0.00000 | 0.00000 | ||
| 8209 | 2017.10.26 12:03 | sell | 3415 | 0.02 | 0.98529 | 0.00000 | 0.00000 | ||
| 8210 | 2017.10.26 12:30 | sell limit | 3416 | 0.04 | 0.98849 | 0.00000 | 0.00000 | ||
| 8211 | 2017.10.26 13:00 | modify | 3416 | 0.04 | 0.98689 | 0.00000 | 0.00000 | ||
| 8212 | 2017.10.26 13:14 | sell | 3416 | 0.04 | 0.98692 | 0.00000 | 0.00000 | ||
| 8213 | 2017.10.26 13:45 | sell limit | 3417 | 0.07 | 0.98852 | 0.00000 | 0.00000 | ||
| 8214 | 2017.10.26 17:45 | delete | 3417 | 0.07 | 0.98852 | 0.00000 | 0.00000 | ||
| 8215 | 2017.10.26 17:45 | close | 3416 | 0.04 | 0.98560 | 0.00000 | 0.00000 | 3.74 | 13302.24 |
| 8216 | 2017.10.26 17:45 | close | 3415 | 0.02 | 0.98560 | 0.00000 | 0.00000 | -0.54 | 13301.70 |
| 8217 | 2017.10.26 17:45 | close | 3414 | 0.01 | 0.98560 | 0.00000 | 0.00000 | -1.52 | 13300.18 |
| 8218 | 2017.10.31 01:30 | sell | 3418 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
| 8219 | 2017.10.31 02:15 | sell limit | 3419 | 0.02 | 0.98850 | 0.00000 | 0.00000 | ||
| 8220 | 2017.10.31 03:00 | delete | 3419 | 0.02 | 0.98850 | 0.00000 | 0.00000 | ||
| 8221 | 2017.10.31 03:00 | close | 3418 | 0.01 | 0.98604 | 0.00000 | 0.00000 | 0.60 | 13300.78 |
| 8222 | 2017.10.31 14:45 | sell | 3420 | 0.01 | 0.98735 | 0.00000 | 0.00000 | ||
| 8223 | 2017.10.31 15:30 | close | 3420 | 0.01 | 0.98648 | 0.00000 | 0.00000 | 0.60 | 13301.38 |
| 8224 | 2017.11.01 04:15 | sell | 3421 | 0.01 | 0.98829 | 0.00000 | 0.00000 | ||
| 8225 | 2017.11.01 05:00 | sell limit | 3422 | 0.02 | 0.98989 | 0.00000 | 0.00000 | ||
| 8226 | 2017.11.01 09:31 | sell | 3422 | 0.02 | 0.98993 | 0.00000 | 0.00000 | ||
| 8227 | 2017.11.01 10:00 | sell limit | 3423 | 0.04 | 0.99153 | 0.00000 | 0.00000 | ||
| 8228 | 2017.11.01 16:28 | sell | 3423 | 0.04 | 0.99152 | 0.00000 | 0.00000 | ||
| 8229 | 2017.11.01 17:00 | sell limit | 3424 | 0.07 | 0.99312 | 0.00000 | 0.00000 | ||
| 8230 | 2017.11.01 17:15 | delete | 3424 | 0.07 | 0.99312 | 0.00000 | 0.00000 | ||
| 8231 | 2017.11.01 17:15 | close | 3423 | 0.04 | 0.99009 | 0.00000 | 0.00000 | 4.06 | 13305.44 |
| 8232 | 2017.11.01 17:15 | close | 3422 | 0.02 | 0.99009 | 0.00000 | 0.00000 | -0.31 | 13305.13 |
| 8233 | 2017.11.01 17:15 | close | 3421 | 0.01 | 0.99009 | 0.00000 | 0.00000 | -1.37 | 13303.76 |
| 8234 | 2017.11.03 02:45 | buy | 3425 | 0.01 | 0.98523 | 0.00000 | 0.00000 | ||
| 8235 | 2017.11.03 03:30 | buy limit | 3426 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 8236 | 2017.11.03 08:11 | buy | 3426 | 0.02 | 0.98356 | 0.00000 | 0.00000 | ||
| 8237 | 2017.11.03 08:45 | buy limit | 3427 | 0.04 | 0.98196 | 0.00000 | 0.00000 | ||
| 8238 | 2017.11.03 09:45 | delete | 3427 | 0.04 | 0.98196 | 0.00000 | 0.00000 | ||
| 8239 | 2017.11.03 09:45 | close | 3426 | 0.02 | 0.98460 | 0.00000 | 0.00000 | 1.46 | 13305.22 |
| 8240 | 2017.11.03 09:45 | close | 3425 | 0.01 | 0.98460 | 0.00000 | 0.00000 | -0.51 | 13304.71 |
| 8241 | 2017.11.03 14:45 | buy | 3428 | 0.01 | 0.97869 | 0.00000 | 0.00000 | ||
| 8242 | 2017.11.03 15:30 | buy limit | 3429 | 0.02 | 0.97709 | 0.00000 | 0.00000 | ||
| 8243 | 2017.11.03 16:02 | buy | 3429 | 0.02 | 0.97702 | 0.00000 | 0.00000 | ||
| 8244 | 2017.11.03 16:30 | buy limit | 3430 | 0.04 | 0.97542 | 0.00000 | 0.00000 | ||
| 8245 | 2017.11.06 15:00 | delete | 3430 | 0.04 | 0.97542 | 0.00000 | 0.00000 | ||
| 8246 | 2017.11.06 15:00 | close | 3429 | 0.02 | 0.97816 | 0.00000 | 0.00000 | 1.54 | 13306.25 |
| 8247 | 2017.11.06 15:00 | close | 3428 | 0.01 | 0.97816 | 0.00000 | 0.00000 | -0.46 | 13305.79 |
| 8248 | 2017.11.10 09:00 | sell | 3431 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 8249 | 2017.11.10 09:45 | sell limit | 3432 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
| 8250 | 2017.11.10 10:00 | delete | 3432 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
| 8251 | 2017.11.10 10:00 | close | 3431 | 0.01 | 0.97329 | 0.00000 | 0.00000 | 0.89 | 13306.68 |
| 8252 | 2017.11.15 02:45 | buy | 3433 | 0.01 | 0.96827 | 0.00000 | 0.00000 | ||
| 8253 | 2017.11.15 03:30 | buy limit | 3434 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 8254 | 2017.11.15 09:26 | buy | 3434 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 8255 | 2017.11.15 10:00 | buy limit | 3435 | 0.04 | 0.96347 | 0.00000 | 0.00000 | ||
| 8256 | 2017.11.15 13:15 | delete | 3435 | 0.04 | 0.96347 | 0.00000 | 0.00000 | ||
| 8257 | 2017.11.15 13:15 | close | 3434 | 0.02 | 0.96757 | 0.00000 | 0.00000 | 3.61 | 13310.29 |
| 8258 | 2017.11.15 13:15 | close | 3433 | 0.01 | 0.96757 | 0.00000 | 0.00000 | -0.56 | 13309.73 |
| 8259 | 2017.11.16 02:45 | sell | 3436 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
| 8260 | 2017.11.16 03:30 | sell limit | 3437 | 0.02 | 0.97189 | 0.00000 | 0.00000 | ||
| 8261 | 2017.11.16 08:45 | delete | 3437 | 0.02 | 0.97189 | 0.00000 | 0.00000 | ||
| 8262 | 2017.11.16 08:45 | close | 3436 | 0.01 | 0.96950 | 0.00000 | 0.00000 | 0.54 | 13310.27 |
| 8263 | 2017.11.17 15:45 | sell | 3438 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 8264 | 2017.11.17 16:30 | sell limit | 3439 | 0.02 | 0.96875 | 0.00000 | 0.00000 | ||
| 8265 | 2017.11.17 16:45 | modify | 3439 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 8266 | 2017.11.17 17:17 | sell | 3439 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 8267 | 2017.11.17 17:45 | sell limit | 3440 | 0.04 | 0.96875 | 0.00000 | 0.00000 | ||
| 8268 | 2017.11.17 22:00 | delete | 3440 | 0.04 | 0.96875 | 0.00000 | 0.00000 | ||
| 8269 | 2017.11.17 22:00 | close | 3439 | 0.02 | 0.96609 | 0.00000 | 0.00000 | 1.49 | 13311.76 |
| 8270 | 2017.11.17 22:00 | close | 3438 | 0.01 | 0.96613 | 0.00000 | 0.00000 | -0.47 | 13311.29 |
| 8271 | 2017.11.21 11:15 | sell | 3441 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
| 8272 | 2017.11.21 12:00 | sell limit | 3442 | 0.02 | 0.97020 | 0.00000 | 0.00000 | ||
| 8273 | 2017.11.21 13:23 | sell | 3442 | 0.02 | 0.97018 | 0.00000 | 0.00000 | ||
| 8274 | 2017.11.21 13:45 | sell limit | 3443 | 0.04 | 0.97178 | 0.00000 | 0.00000 | ||
| 8275 | 2017.11.21 17:00 | delete | 3443 | 0.04 | 0.97178 | 0.00000 | 0.00000 | ||
| 8276 | 2017.11.21 17:00 | close | 3442 | 0.02 | 0.96865 | 0.00000 | 0.00000 | 2.18 | 13313.47 |
| 8277 | 2017.11.21 17:00 | close | 3441 | 0.01 | 0.96865 | 0.00000 | 0.00000 | -0.08 | 13313.39 |
| 8278 | 2017.11.24 22:30 | sell | 3444 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
| 8279 | 2017.11.24 23:15 | sell limit | 3445 | 0.02 | 0.97064 | 0.00000 | 0.00000 | ||
| 8280 | 2017.11.27 00:45 | delete | 3445 | 0.02 | 0.97064 | 0.00000 | 0.00000 | ||
| 8281 | 2017.11.27 00:45 | close | 3444 | 0.01 | 0.96781 | 0.00000 | 0.00000 | 0.86 | 13314.24 |
| 8282 | 2017.11.27 09:15 | sell | 3446 | 0.01 | 0.96731 | 0.00000 | 0.00000 | ||
| 8283 | 2017.11.27 10:00 | sell limit | 3447 | 0.02 | 0.96891 | 0.00000 | 0.00000 | ||
| 8284 | 2017.11.27 12:14 | sell | 3447 | 0.02 | 0.96891 | 0.00000 | 0.00000 | ||
| 8285 | 2017.11.27 12:45 | sell limit | 3448 | 0.04 | 0.97051 | 0.00000 | 0.00000 | ||
| 8286 | 2017.11.27 19:33 | sell | 3448 | 0.04 | 0.97048 | 0.00000 | 0.00000 | ||
| 8287 | 2017.11.27 20:00 | sell limit | 3449 | 0.07 | 0.97208 | 0.00000 | 0.00000 | ||
| 8288 | 2017.11.28 12:20 | sell | 3449 | 0.07 | 0.97213 | 0.00000 | 0.00000 | ||
| 8289 | 2017.11.28 12:45 | sell limit | 3450 | 0.13 | 0.97853 | 0.00000 | 0.00000 | ||
| 8290 | 2017.12.01 15:45 | delete | 3450 | 0.13 | 0.97853 | 0.00000 | 0.00000 | ||
| 8291 | 2017.12.01 15:45 | close | 3449 | 0.07 | 0.96692 | 0.00000 | 0.00000 | 26.12 | 13340.37 |
| 8292 | 2017.12.01 15:45 | close | 3448 | 0.04 | 0.96692 | 0.00000 | 0.00000 | 9.99 | 13350.36 |
| 8293 | 2017.12.01 15:45 | close | 3447 | 0.02 | 0.96692 | 0.00000 | 0.00000 | 2.67 | 13353.03 |
| 8294 | 2017.12.01 15:45 | close | 3446 | 0.01 | 0.96692 | 0.00000 | 0.00000 | 0.16 | 13353.19 |
| 8295 | 2017.12.06 02:45 | buy | 3451 | 0.01 | 0.96284 | 0.00000 | 0.00000 | ||
| 8296 | 2017.12.06 03:30 | buy limit | 3452 | 0.02 | 0.96124 | 0.00000 | 0.00000 | ||
| 8297 | 2017.12.06 04:00 | delete | 3452 | 0.02 | 0.96124 | 0.00000 | 0.00000 | ||
| 8298 | 2017.12.06 04:00 | close | 3451 | 0.01 | 0.96373 | 0.00000 | 0.00000 | 0.62 | 13353.81 |
| 8299 | 2017.12.06 17:30 | sell | 3453 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 8300 | 2017.12.06 18:15 | sell limit | 3454 | 0.02 | 0.96848 | 0.00000 | 0.00000 | ||
| 8301 | 2017.12.07 02:45 | modify | 3454 | 0.02 | 0.96688 | 0.00000 | 0.00000 | ||
| 8302 | 2017.12.07 05:04 | sell | 3454 | 0.02 | 0.96688 | 0.00000 | 0.00000 | ||
| 8303 | 2017.12.07 05:30 | sell limit | 3455 | 0.04 | 0.96848 | 0.00000 | 0.00000 | ||
| 8304 | 2017.12.07 09:45 | delete | 3455 | 0.04 | 0.96848 | 0.00000 | 0.00000 | ||
| 8305 | 2017.12.07 09:45 | close | 3454 | 0.02 | 0.96513 | 0.00000 | 0.00000 | 2.51 | 13356.32 |
| 8306 | 2017.12.07 09:45 | close | 3453 | 0.01 | 0.96513 | 0.00000 | 0.00000 | 0.03 | 13356.35 |
| 8307 | 2017.12.11 12:00 | sell | 3456 | 0.01 | 0.96726 | 0.00000 | 0.00000 | ||
| 8308 | 2017.12.11 12:45 | sell limit | 3457 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 8309 | 2017.12.11 17:55 | sell | 3457 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 8310 | 2017.12.11 18:30 | sell limit | 3458 | 0.04 | 0.97046 | 0.00000 | 0.00000 | ||
| 8311 | 2017.12.12 02:45 | delete | 3458 | 0.04 | 0.97046 | 0.00000 | 0.00000 | ||
| 8312 | 2017.12.12 02:45 | close | 3457 | 0.02 | 0.96716 | 0.00000 | 0.00000 | 2.40 | 13358.75 |
| 8313 | 2017.12.12 02:45 | close | 3456 | 0.01 | 0.96716 | 0.00000 | 0.00000 | 0.02 | 13358.77 |
| 8314 | 2017.12.12 09:15 | sell | 3459 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
| 8315 | 2017.12.12 10:00 | sell limit | 3460 | 0.02 | 0.97060 | 0.00000 | 0.00000 | ||
| 8316 | 2017.12.12 11:25 | sell | 3460 | 0.02 | 0.97069 | 0.00000 | 0.00000 | ||
| 8317 | 2017.12.12 12:00 | sell limit | 3461 | 0.04 | 0.97229 | 0.00000 | 0.00000 | ||
| 8318 | 2017.12.12 15:46 | sell | 3461 | 0.04 | 0.97231 | 0.00000 | 0.00000 | ||
| 8319 | 2017.12.12 16:15 | sell limit | 3462 | 0.07 | 0.97391 | 0.00000 | 0.00000 | ||
| 8320 | 2017.12.13 04:29 | sell | 3462 | 0.07 | 0.97391 | 0.00000 | 0.00000 | ||
| 8321 | 2017.12.13 05:00 | sell limit | 3463 | 0.13 | 0.98031 | 0.00000 | 0.00000 | ||
| 8322 | 2017.12.13 13:45 | delete | 3463 | 0.13 | 0.98031 | 0.00000 | 0.00000 | ||
| 8323 | 2017.12.13 13:45 | close | 3462 | 0.07 | 0.97254 | 0.00000 | 0.00000 | 6.80 | 13365.57 |
| 8324 | 2017.12.13 13:45 | close | 3461 | 0.04 | 0.97254 | 0.00000 | 0.00000 | -0.90 | 13364.67 |
| 8325 | 2017.12.13 13:45 | close | 3460 | 0.02 | 0.97254 | 0.00000 | 0.00000 | -2.84 | 13361.83 |
| 8326 | 2017.12.13 13:45 | close | 3459 | 0.01 | 0.97254 | 0.00000 | 0.00000 | -2.66 | 13359.16 |
| 8327 | 2017.12.13 15:45 | sell | 3464 | 0.01 | 0.97509 | 0.00000 | 0.00000 | ||
| 8328 | 2017.12.13 16:30 | sell limit | 3465 | 0.02 | 0.97829 | 0.00000 | 0.00000 | ||
| 8329 | 2017.12.13 16:42 | sell | 3465 | 0.02 | 0.97829 | 0.00000 | 0.00000 | ||
| 8330 | 2017.12.13 17:15 | sell limit | 3466 | 0.04 | 0.97989 | 0.00000 | 0.00000 | ||
| 8331 | 2017.12.14 02:30 | sell | 3466 | 0.04 | 0.97971 | 0.00000 | 0.00000 | ||
| 8332 | 2017.12.14 03:00 | sell limit | 3467 | 0.07 | 0.98291 | 0.00000 | 0.00000 | ||
| 8333 | 2017.12.14 09:10 | sell | 3467 | 0.07 | 0.98291 | 0.00000 | 0.00000 | ||
| 8334 | 2017.12.14 09:45 | sell limit | 3468 | 0.13 | 0.98931 | 0.00000 | 0.00000 | ||
| 8335 | 2017.12.14 20:15 | delete | 3468 | 0.13 | 0.98931 | 0.00000 | 0.00000 | ||
| 8336 | 2017.12.14 20:15 | close | 3467 | 0.07 | 0.97780 | 0.00000 | 0.00000 | 26.11 | 13385.27 |
| 8337 | 2017.12.14 20:15 | close | 3466 | 0.04 | 0.97780 | 0.00000 | 0.00000 | 5.48 | 13390.75 |
| 8338 | 2017.12.14 20:15 | close | 3465 | 0.02 | 0.97780 | 0.00000 | 0.00000 | 0.56 | 13391.31 |
| 8339 | 2017.12.14 20:15 | close | 3464 | 0.01 | 0.97780 | 0.00000 | 0.00000 | -2.08 | 13389.23 |
| 8340 | 2017.12.15 07:00 | sell | 3469 | 0.01 | 0.98106 | 0.00000 | 0.00000 | ||
| 8341 | 2017.12.15 07:45 | sell limit | 3470 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 8342 | 2017.12.15 10:00 | delete | 3470 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 8343 | 2017.12.15 10:00 | close | 3469 | 0.01 | 0.98043 | 0.00000 | 0.00000 | 0.43 | 13389.66 |
| 8344 | 2017.12.18 09:30 | sell | 3471 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 8345 | 2017.12.18 10:15 | sell limit | 3472 | 0.02 | 0.98718 | 0.00000 | 0.00000 | ||
| 8346 | 2017.12.18 15:44 | sell | 3472 | 0.02 | 0.98717 | 0.00000 | 0.00000 | ||
| 8347 | 2017.12.18 16:15 | sell limit | 3473 | 0.04 | 0.98877 | 0.00000 | 0.00000 | ||
| 8348 | 2017.12.19 00:15 | delete | 3473 | 0.04 | 0.98877 | 0.00000 | 0.00000 | ||
| 8349 | 2017.12.19 00:15 | close | 3472 | 0.02 | 0.98602 | 0.00000 | 0.00000 | 1.58 | 13391.24 |
| 8350 | 2017.12.19 00:15 | close | 3471 | 0.01 | 0.98602 | 0.00000 | 0.00000 | -0.38 | 13390.85 |
| 8351 | 2018.01.11 02:45 | sell | 3474 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 8352 | 2018.01.11 03:30 | sell limit | 3475 | 0.02 | 0.98867 | 0.00000 | 0.00000 | ||
| 8353 | 2018.01.11 07:31 | sell | 3475 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
| 8354 | 2018.01.11 08:00 | sell limit | 3476 | 0.04 | 0.99025 | 0.00000 | 0.00000 | ||
| 8355 | 2018.01.11 17:30 | delete | 3476 | 0.04 | 0.99025 | 0.00000 | 0.00000 | ||
| 8356 | 2018.01.11 17:30 | close | 3475 | 0.02 | 0.98757 | 0.00000 | 0.00000 | 1.52 | 13392.37 |
| 8357 | 2018.01.11 17:30 | close | 3474 | 0.01 | 0.98757 | 0.00000 | 0.00000 | -0.41 | 13391.96 |
| 8358 | 2018.01.12 17:45 | sell | 3477 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
| 8359 | 2018.01.12 18:30 | sell limit | 3478 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 8360 | 2018.01.15 01:00 | delete | 3478 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 8361 | 2018.01.15 01:00 | close | 3477 | 0.01 | 0.98525 | 0.00000 | 0.00000 | 1.00 | 13392.96 |
| 8362 | 2018.01.16 04:30 | sell | 3479 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 8363 | 2018.01.16 05:15 | sell limit | 3480 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
| 8364 | 2018.01.16 09:45 | delete | 3480 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
| 8365 | 2018.01.16 09:45 | close | 3479 | 0.01 | 0.98974 | 0.00000 | 0.00000 | 0.44 | 13393.40 |
| 8366 | 2018.01.17 02:45 | sell | 3481 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
| 8367 | 2018.01.17 03:30 | sell limit | 3482 | 0.02 | 0.99330 | 0.00000 | 0.00000 | ||
| 8368 | 2018.01.17 07:00 | delete | 3482 | 0.02 | 0.99330 | 0.00000 | 0.00000 | ||
| 8369 | 2018.01.17 07:00 | close | 3481 | 0.01 | 0.99073 | 0.00000 | 0.00000 | 0.68 | 13394.08 |
| 8370 | 2018.01.18 13:15 | sell | 3483 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
| 8371 | 2018.01.18 14:00 | sell limit | 3484 | 0.02 | 0.99560 | 0.00000 | 0.00000 | ||
| 8372 | 2018.01.18 15:31 | sell | 3484 | 0.02 | 0.99562 | 0.00000 | 0.00000 | ||
| 8373 | 2018.01.18 16:00 | sell limit | 3485 | 0.04 | 0.99882 | 0.00000 | 0.00000 | ||
| 8374 | 2018.01.18 17:30 | modify | 3485 | 0.04 | 0.99722 | 0.00000 | 0.00000 | ||
| 8375 | 2018.01.18 19:15 | delete | 3485 | 0.04 | 0.99722 | 0.00000 | 0.00000 | ||
| 8376 | 2018.01.18 19:15 | close | 3484 | 0.02 | 0.99462 | 0.00000 | 0.00000 | 1.40 | 13395.48 |
| 8377 | 2018.01.18 19:15 | close | 3483 | 0.01 | 0.99462 | 0.00000 | 0.00000 | -0.50 | 13394.98 |
| 8378 | 2018.01.19 10:30 | sell | 3486 | 0.01 | 0.99664 | 0.00000 | 0.00000 | ||
| 8379 | 2018.01.19 11:15 | sell limit | 3487 | 0.02 | 0.99824 | 0.00000 | 0.00000 | ||
| 8380 | 2018.01.19 11:45 | delete | 3487 | 0.02 | 0.99824 | 0.00000 | 0.00000 | ||
| 8381 | 2018.01.19 11:45 | close | 3486 | 0.01 | 0.99588 | 0.00000 | 0.00000 | 0.52 | 13395.50 |
| 8382 | 2018.01.22 11:15 | sell | 3488 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
| 8383 | 2018.01.22 12:00 | sell limit | 3489 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 8384 | 2018.01.22 19:15 | delete | 3489 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 8385 | 2018.01.22 19:15 | close | 3488 | 0.01 | 0.99767 | 0.00000 | 0.00000 | 0.46 | 13395.96 |
| 8386 | 2018.01.24 11:30 | sell | 3490 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 8387 | 2018.01.24 12:15 | sell limit | 3491 | 0.02 | 0.99790 | 0.00000 | 0.00000 | ||
| 8388 | 2018.01.24 14:00 | delete | 3491 | 0.02 | 0.99790 | 0.00000 | 0.00000 | ||
| 8389 | 2018.01.24 14:00 | close | 3490 | 0.01 | 0.99442 | 0.00000 | 0.00000 | 1.35 | 13397.31 |
| 8390 | 2018.01.26 09:45 | sell | 3492 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
| 8391 | 2018.01.26 10:30 | sell limit | 3493 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
| 8392 | 2018.01.26 15:30 | sell | 3493 | 0.02 | 0.99742 | 0.00000 | 0.00000 | ||
| 8393 | 2018.01.26 16:00 | sell limit | 3494 | 0.04 | 0.99902 | 0.00000 | 0.00000 | ||
| 8394 | 2018.01.26 19:05 | sell | 3494 | 0.04 | 0.99902 | 0.00000 | 0.00000 | ||
| 8395 | 2018.01.26 19:30 | sell limit | 3495 | 0.07 | 1.00062 | 0.00000 | 0.00000 | ||
| 8396 | 2018.01.26 20:59 | sell | 3495 | 0.07 | 1.00066 | 0.00000 | 0.00000 | ||
| 8397 | 2018.01.26 21:30 | sell limit | 3496 | 0.13 | 1.00706 | 0.00000 | 0.00000 | ||
| 8398 | 2018.01.29 01:15 | delete | 3496 | 0.13 | 1.00706 | 0.00000 | 0.00000 | ||
| 8399 | 2018.01.29 01:15 | close | 3495 | 0.07 | 0.99914 | 0.00000 | 0.00000 | 7.47 | 13404.78 |
| 8400 | 2018.01.29 01:15 | close | 3494 | 0.04 | 0.99916 | 0.00000 | 0.00000 | -0.63 | 13404.15 |
| 8401 | 2018.01.29 01:15 | close | 3493 | 0.02 | 0.99916 | 0.00000 | 0.00000 | -2.68 | 13401.47 |
| 8402 | 2018.01.29 01:15 | close | 3492 | 0.01 | 0.99916 | 0.00000 | 0.00000 | -2.73 | 13398.73 |
| 8403 | 2018.01.29 11:30 | sell | 3497 | 0.01 | 0.99918 | 0.00000 | 0.00000 | ||
| 8404 | 2018.01.29 12:15 | sell limit | 3498 | 0.02 | 1.00078 | 0.00000 | 0.00000 | ||
| 8405 | 2018.01.29 14:30 | delete | 3498 | 0.02 | 1.00078 | 0.00000 | 0.00000 | ||
| 8406 | 2018.01.29 14:30 | close | 3497 | 0.01 | 0.99849 | 0.00000 | 0.00000 | 0.47 | 13399.20 |
| 8407 | 2018.01.30 00:15 | sell | 3499 | 0.01 | 0.99870 | 0.00000 | 0.00000 | ||
| 8408 | 2018.01.30 01:00 | sell limit | 3500 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 8409 | 2018.01.30 05:30 | delete | 3500 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 8410 | 2018.01.30 05:30 | close | 3499 | 0.01 | 0.99792 | 0.00000 | 0.00000 | 0.54 | 13399.74 |
| 8411 | 2018.02.09 15:45 | sell | 3501 | 0.01 | 0.98588 | 0.00000 | 0.00000 | ||
| 8412 | 2018.02.09 16:15 | close | 3501 | 0.01 | 0.98526 | 0.00000 | 0.00000 | 0.42 | 13400.16 |
| 8413 | 2018.02.14 15:45 | buy | 3502 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 8414 | 2018.02.14 16:30 | buy limit | 3503 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
| 8415 | 2018.02.14 16:45 | delete | 3503 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
| 8416 | 2018.02.14 16:45 | close | 3502 | 0.01 | 0.98627 | 0.00000 | 0.00000 | 0.89 | 13401.05 |
| 8417 | 2018.02.16 01:45 | sell | 3504 | 0.01 | 0.99175 | 0.00000 | 0.00000 | ||
| 8418 | 2018.02.16 02:30 | sell limit | 3505 | 0.02 | 0.99335 | 0.00000 | 0.00000 | ||
| 8419 | 2018.02.16 07:51 | sell | 3505 | 0.02 | 0.99335 | 0.00000 | 0.00000 | ||
| 8420 | 2018.02.16 08:15 | sell limit | 3506 | 0.04 | 0.99495 | 0.00000 | 0.00000 | ||
| 8421 | 2018.02.16 10:15 | sell | 3506 | 0.04 | 0.99498 | 0.00000 | 0.00000 | ||
| 8422 | 2018.02.16 10:45 | sell limit | 3507 | 0.07 | 0.99658 | 0.00000 | 0.00000 | ||
| 8423 | 2018.02.16 13:00 | delete | 3507 | 0.07 | 0.99658 | 0.00000 | 0.00000 | ||
| 8424 | 2018.02.16 13:00 | close | 3506 | 0.04 | 0.99337 | 0.00000 | 0.00000 | 4.59 | 13405.64 |
| 8425 | 2018.02.16 13:00 | close | 3505 | 0.02 | 0.99337 | 0.00000 | 0.00000 | -0.11 | 13405.53 |
| 8426 | 2018.02.16 13:00 | close | 3504 | 0.01 | 0.99337 | 0.00000 | 0.00000 | -1.23 | 13404.30 |
| 8427 | 2018.02.20 06:15 | sell | 3508 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 8428 | 2018.02.20 07:00 | sell limit | 3509 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
| 8429 | 2018.02.20 07:30 | modify | 3509 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
| 8430 | 2018.02.20 11:45 | delete | 3509 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
| 8431 | 2018.02.20 11:45 | close | 3508 | 0.01 | 0.99484 | 0.00000 | 0.00000 | 0.57 | 13404.87 |
| 8432 | 2018.02.21 02:45 | sell | 3510 | 0.01 | 0.99794 | 0.00000 | 0.00000 | ||
| 8433 | 2018.02.21 03:15 | close | 3510 | 0.01 | 0.99625 | 0.00000 | 0.00000 | 1.21 | 13406.08 |
| 8434 | 2018.02.22 15:45 | sell | 3511 | 0.01 | 0.99636 | 0.00000 | 0.00000 | ||
| 8435 | 2018.02.22 16:30 | sell limit | 3512 | 0.02 | 0.99796 | 0.00000 | 0.00000 | ||
| 8436 | 2018.02.23 03:45 | delete | 3512 | 0.02 | 0.99796 | 0.00000 | 0.00000 | ||
| 8437 | 2018.02.23 03:45 | close | 3511 | 0.01 | 0.99556 | 0.00000 | 0.00000 | 0.54 | 13406.62 |
| 8438 | 2018.02.23 15:45 | buy | 3513 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 8439 | 2018.02.23 16:30 | buy limit | 3514 | 0.02 | 0.98904 | 0.00000 | 0.00000 | ||
| 8440 | 2018.02.23 17:15 | delete | 3514 | 0.02 | 0.98904 | 0.00000 | 0.00000 | ||
| 8441 | 2018.02.23 17:15 | close | 3513 | 0.01 | 0.99139 | 0.00000 | 0.00000 | 0.51 | 13407.13 |
| 8442 | 2018.02.27 02:15 | sell | 3515 | 0.01 | 0.99610 | 0.00000 | 0.00000 | ||
| 8443 | 2018.02.27 03:00 | sell limit | 3516 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
| 8444 | 2018.02.27 05:15 | delete | 3516 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
| 8445 | 2018.02.27 05:15 | close | 3515 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 0.48 | 13407.61 |
| 8446 | 2018.02.28 07:45 | sell | 3517 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
| 8447 | 2018.02.28 08:30 | sell limit | 3518 | 0.02 | 0.99725 | 0.00000 | 0.00000 | ||
| 8448 | 2018.02.28 14:08 | sell | 3518 | 0.02 | 0.99726 | 0.00000 | 0.00000 | ||
| 8449 | 2018.02.28 14:30 | sell limit | 3519 | 0.04 | 0.99886 | 0.00000 | 0.00000 | ||
| 8450 | 2018.02.28 18:03 | sell | 3519 | 0.04 | 0.99886 | 0.00000 | 0.00000 | ||
| 8451 | 2018.02.28 18:30 | sell limit | 3520 | 0.07 | 1.00046 | 0.00000 | 0.00000 | ||
| 8452 | 2018.02.28 22:30 | delete | 3520 | 0.07 | 1.00046 | 0.00000 | 0.00000 | ||
| 8453 | 2018.02.28 22:30 | close | 3519 | 0.04 | 0.99760 | 0.00000 | 0.00000 | 3.56 | 13411.17 |
| 8454 | 2018.02.28 22:30 | close | 3518 | 0.02 | 0.99760 | 0.00000 | 0.00000 | -0.58 | 13410.59 |
| 8455 | 2018.02.28 22:30 | close | 3517 | 0.01 | 0.99760 | 0.00000 | 0.00000 | -1.47 | 13409.12 |
| 8456 | 2018.03.02 01:00 | sell | 3521 | 0.01 | 0.99603 | 0.00000 | 0.00000 | ||
| 8457 | 2018.03.02 01:45 | sell limit | 3522 | 0.02 | 0.99763 | 0.00000 | 0.00000 | ||
| 8458 | 2018.03.02 11:01 | sell | 3522 | 0.02 | 0.99763 | 0.00000 | 0.00000 | ||
| 8459 | 2018.03.02 11:30 | sell limit | 3523 | 0.04 | 0.99923 | 0.00000 | 0.00000 | ||
| 8460 | 2018.03.02 19:31 | sell | 3523 | 0.04 | 0.99921 | 0.00000 | 0.00000 | ||
| 8461 | 2018.03.02 20:00 | sell limit | 3524 | 0.07 | 1.00081 | 0.00000 | 0.00000 | ||
| 8462 | 2018.03.02 20:53 | sell | 3524 | 0.07 | 1.00082 | 0.00000 | 0.00000 | ||
| 8463 | 2018.03.02 21:15 | sell limit | 3525 | 0.13 | 1.00722 | 0.00000 | 0.00000 | ||
| 8464 | 2018.03.05 04:45 | delete | 3525 | 0.13 | 1.00722 | 0.00000 | 0.00000 | ||
| 8465 | 2018.03.05 04:45 | close | 3524 | 0.07 | 0.99909 | 0.00000 | 0.00000 | 8.56 | 13417.67 |
| 8466 | 2018.03.05 04:45 | close | 3523 | 0.04 | 0.99909 | 0.00000 | 0.00000 | 0.13 | 13417.80 |
| 8467 | 2018.03.05 04:45 | close | 3522 | 0.02 | 0.99909 | 0.00000 | 0.00000 | -2.27 | 13415.53 |
| 8468 | 2018.03.05 04:45 | close | 3521 | 0.01 | 0.99909 | 0.00000 | 0.00000 | -2.30 | 13413.23 |
| 8469 | 2018.03.05 13:30 | sell | 3526 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 8470 | 2018.03.05 14:15 | sell limit | 3527 | 0.02 | 1.00304 | 0.00000 | 0.00000 | ||
| 8471 | 2018.03.05 15:36 | sell | 3527 | 0.02 | 1.00303 | 0.00000 | 0.00000 | ||
| 8472 | 2018.03.05 16:00 | sell limit | 3528 | 0.04 | 1.00463 | 0.00000 | 0.00000 | ||
| 8473 | 2018.03.05 17:42 | sell | 3528 | 0.04 | 1.00460 | 0.00000 | 0.00000 | ||
| 8474 | 2018.03.05 18:15 | sell limit | 3529 | 0.07 | 1.00780 | 0.00000 | 0.00000 | ||
| 8475 | 2018.03.05 21:09 | sell | 3529 | 0.07 | 1.00788 | 0.00000 | 0.00000 | ||
| 8476 | 2018.03.05 21:30 | sell limit | 3530 | 0.13 | 1.01428 | 0.00000 | 0.00000 | ||
| 8477 | 2018.03.08 22:30 | delete | 3530 | 0.13 | 1.01428 | 0.00000 | 0.00000 | ||
| 8478 | 2018.03.08 22:30 | close | 3529 | 0.07 | 1.00515 | 0.00000 | 0.00000 | 13.31 | 13426.54 |
| 8479 | 2018.03.08 22:30 | close | 3528 | 0.04 | 1.00515 | 0.00000 | 0.00000 | -2.08 | 13424.47 |
| 8480 | 2018.03.08 22:30 | close | 3527 | 0.02 | 1.00515 | 0.00000 | 0.00000 | -3.36 | 13421.11 |
| 8481 | 2018.03.08 22:30 | close | 3526 | 0.01 | 1.00515 | 0.00000 | 0.00000 | -4.03 | 13417.07 |
| 8482 | 2018.03.09 17:15 | sell | 3531 | 0.01 | 1.00797 | 0.00000 | 0.00000 | ||
| 8483 | 2018.03.09 17:45 | close | 3531 | 0.01 | 1.00630 | 0.00000 | 0.00000 | 1.20 | 13418.27 |
| 8484 | 2018.03.12 19:15 | sell | 3532 | 0.01 | 1.00984 | 0.00000 | 0.00000 | ||
| 8485 | 2018.03.12 20:00 | sell limit | 3533 | 0.02 | 1.01144 | 0.00000 | 0.00000 | ||
| 8486 | 2018.03.12 22:13 | sell | 3533 | 0.02 | 1.01141 | 0.00000 | 0.00000 | ||
| 8487 | 2018.03.12 22:45 | sell limit | 3534 | 0.04 | 1.01301 | 0.00000 | 0.00000 | ||
| 8488 | 2018.03.13 14:10 | sell | 3534 | 0.04 | 1.01303 | 0.00000 | 0.00000 | ||
| 8489 | 2018.03.13 14:45 | sell limit | 3535 | 0.07 | 1.01463 | 0.00000 | 0.00000 | ||
| 8490 | 2018.03.13 16:09 | sell | 3535 | 0.07 | 1.01463 | 0.00000 | 0.00000 | ||
| 8491 | 2018.03.13 16:30 | sell limit | 3536 | 0.13 | 1.02743 | 0.00000 | 0.00000 | ||
| 8492 | 2018.03.13 17:00 | modify | 3536 | 0.13 | 1.02103 | 0.00000 | 0.00000 | ||
| 8493 | 2018.03.14 09:30 | sell | 3536 | 0.13 | 1.02101 | 0.00000 | 0.00000 | ||
| 8494 | 2018.03.14 10:00 | sell limit | 3537 | 0.23 | 1.02741 | 0.00000 | 0.00000 | ||
| 8495 | 2018.03.16 02:30 | delete | 3537 | 0.23 | 1.02741 | 0.00000 | 0.00000 | ||
| 8496 | 2018.03.16 02:30 | close | 3536 | 0.13 | 1.01683 | 0.00000 | 0.00000 | 38.81 | 13457.08 |
| 8497 | 2018.03.16 02:30 | close | 3535 | 0.07 | 1.01683 | 0.00000 | 0.00000 | -12.16 | 13444.93 |
| 8498 | 2018.03.16 02:30 | close | 3534 | 0.04 | 1.01683 | 0.00000 | 0.00000 | -11.67 | 13433.26 |
| 8499 | 2018.03.16 02:30 | close | 3533 | 0.02 | 1.01683 | 0.00000 | 0.00000 | -8.26 | 13425.00 |
| 8500 | 2018.03.16 02:30 | close | 3532 | 0.01 | 1.01683 | 0.00000 | 0.00000 | -5.29 | 13419.71 |
| 8501 | 2018.03.21 08:30 | sell | 3538 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 8502 | 2018.03.21 09:15 | sell limit | 3539 | 0.02 | 1.00424 | 0.00000 | 0.00000 | ||
| 8503 | 2018.03.21 13:00 | delete | 3539 | 0.02 | 1.00424 | 0.00000 | 0.00000 | ||
| 8504 | 2018.03.21 13:00 | close | 3538 | 0.01 | 1.00126 | 0.00000 | 0.00000 | 0.97 | 13420.68 |
| 8505 | 2018.03.21 20:15 | sell | 3540 | 0.01 | 1.00087 | 0.00000 | 0.00000 | ||
| 8506 | 2018.03.21 21:00 | sell limit | 3541 | 0.02 | 1.00407 | 0.00000 | 0.00000 | ||
| 8507 | 2018.03.21 23:00 | modify | 3541 | 0.02 | 1.00247 | 0.00000 | 0.00000 | ||
| 8508 | 2018.03.22 01:44 | sell | 3541 | 0.02 | 1.00245 | 0.00000 | 0.00000 | ||
| 8509 | 2018.03.22 02:15 | sell limit | 3542 | 0.04 | 1.00405 | 0.00000 | 0.00000 | ||
| 8510 | 2018.03.22 02:45 | delete | 3542 | 0.04 | 1.00405 | 0.00000 | 0.00000 | ||
| 8511 | 2018.03.22 02:45 | close | 3541 | 0.02 | 1.00133 | 0.00000 | 0.00000 | 1.58 | 13422.26 |
| 8512 | 2018.03.22 02:45 | close | 3540 | 0.01 | 1.00133 | 0.00000 | 0.00000 | -0.42 | 13421.84 |
| 8513 | 2018.03.23 05:00 | sell | 3543 | 0.01 | 0.99689 | 0.00000 | 0.00000 | ||
| 8514 | 2018.03.23 05:45 | sell limit | 3544 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 8515 | 2018.03.23 06:45 | delete | 3544 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 8516 | 2018.03.23 06:45 | close | 3543 | 0.01 | 0.99614 | 0.00000 | 0.00000 | 0.51 | 13422.35 |
| 8517 | 2018.03.23 14:45 | buy | 3545 | 0.01 | 0.99340 | 0.00000 | 0.00000 | ||
| 8518 | 2018.03.23 15:30 | buy limit | 3546 | 0.02 | 0.99180 | 0.00000 | 0.00000 | ||
| 8519 | 2018.03.23 15:34 | buy | 3546 | 0.02 | 0.99179 | 0.00000 | 0.00000 | ||
| 8520 | 2018.03.23 16:00 | buy limit | 3547 | 0.04 | 0.99019 | 0.00000 | 0.00000 | ||
| 8521 | 2018.03.23 16:30 | delete | 3547 | 0.04 | 0.99019 | 0.00000 | 0.00000 | ||
| 8522 | 2018.03.23 16:30 | close | 3546 | 0.02 | 0.99342 | 0.00000 | 0.00000 | 2.32 | 13424.67 |
| 8523 | 2018.03.23 16:30 | close | 3545 | 0.01 | 0.99342 | 0.00000 | 0.00000 | -0.03 | 13424.64 |
| 8524 | 2018.03.26 13:45 | sell | 3548 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
| 8525 | 2018.03.26 14:30 | sell limit | 3549 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
| 8526 | 2018.03.26 16:05 | sell | 3549 | 0.02 | 0.99722 | 0.00000 | 0.00000 | ||
| 8527 | 2018.03.26 16:30 | sell limit | 3550 | 0.04 | 0.99882 | 0.00000 | 0.00000 | ||
| 8528 | 2018.03.26 18:15 | delete | 3550 | 0.04 | 0.99882 | 0.00000 | 0.00000 | ||
| 8529 | 2018.03.26 18:15 | close | 3549 | 0.02 | 0.99624 | 0.00000 | 0.00000 | 1.37 | 13426.01 |
| 8530 | 2018.03.26 18:15 | close | 3548 | 0.01 | 0.99624 | 0.00000 | 0.00000 | -0.52 | 13425.49 |
| 8531 | 2018.03.28 15:15 | sell | 3551 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 8532 | 2018.03.28 16:00 | sell limit | 3552 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
| 8533 | 2018.03.28 18:00 | delete | 3552 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
| 8534 | 2018.03.28 18:00 | close | 3551 | 0.01 | 0.98851 | 0.00000 | 0.00000 | 1.19 | 13426.68 |
| 8535 | 2018.03.30 09:15 | sell | 3553 | 0.01 | 0.99161 | 0.00000 | 0.00000 | ||
| 8536 | 2018.03.30 10:00 | sell limit | 3554 | 0.02 | 0.99321 | 0.00000 | 0.00000 | ||
| 8537 | 2018.04.02 04:15 | delete | 3554 | 0.02 | 0.99321 | 0.00000 | 0.00000 | ||
| 8538 | 2018.04.02 04:15 | close | 3553 | 0.01 | 0.99051 | 0.00000 | 0.00000 | 0.76 | 13427.43 |
| 8539 | 2018.04.04 05:15 | sell | 3555 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
| 8540 | 2018.04.04 06:00 | sell limit | 3556 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
| 8541 | 2018.04.04 08:30 | delete | 3556 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
| 8542 | 2018.04.04 08:30 | close | 3555 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 0.48 | 13427.91 |
| 8543 | 2018.04.04 14:30 | sell | 3557 | 0.01 | 0.98523 | 0.00000 | 0.00000 | ||
| 8544 | 2018.04.04 15:15 | sell limit | 3558 | 0.02 | 0.98683 | 0.00000 | 0.00000 | ||
| 8545 | 2018.04.04 16:05 | sell | 3558 | 0.02 | 0.98683 | 0.00000 | 0.00000 | ||
| 8546 | 2018.04.04 16:30 | sell limit | 3559 | 0.04 | 0.98843 | 0.00000 | 0.00000 | ||
| 8547 | 2018.04.04 21:30 | delete | 3559 | 0.04 | 0.98843 | 0.00000 | 0.00000 | ||
| 8548 | 2018.04.04 21:30 | close | 3558 | 0.02 | 0.98576 | 0.00000 | 0.00000 | 1.50 | 13429.41 |
| 8549 | 2018.04.04 21:30 | close | 3557 | 0.01 | 0.98576 | 0.00000 | 0.00000 | -0.43 | 13428.98 |
| 8550 | 2018.04.06 15:45 | buy | 3560 | 0.01 | 0.97958 | 0.00000 | 0.00000 | ||
| 8551 | 2018.04.06 16:15 | close | 3560 | 0.01 | 0.98028 | 0.00000 | 0.00000 | 0.47 | 13429.45 |
| 8552 | 2018.04.10 05:00 | sell | 3561 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
| 8553 | 2018.04.10 05:45 | sell limit | 3562 | 0.02 | 0.98231 | 0.00000 | 0.00000 | ||
| 8554 | 2018.04.10 11:00 | modify | 3562 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 8555 | 2018.04.10 14:11 | sell | 3562 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 8556 | 2018.04.10 14:45 | sell limit | 3563 | 0.04 | 0.98231 | 0.00000 | 0.00000 | ||
| 8557 | 2018.04.10 15:15 | delete | 3563 | 0.04 | 0.98231 | 0.00000 | 0.00000 | ||
| 8558 | 2018.04.10 15:15 | close | 3562 | 0.02 | 0.97960 | 0.00000 | 0.00000 | 1.56 | 13431.01 |
| 8559 | 2018.04.10 15:15 | close | 3561 | 0.01 | 0.97960 | 0.00000 | 0.00000 | -0.40 | 13430.61 |
| 8560 | 2018.04.12 10:30 | sell | 3564 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 8561 | 2018.04.12 11:15 | sell limit | 3565 | 0.02 | 0.97956 | 0.00000 | 0.00000 | ||
| 8562 | 2018.04.12 11:30 | modify | 3565 | 0.02 | 0.97796 | 0.00000 | 0.00000 | ||
| 8563 | 2018.04.12 17:58 | sell | 3565 | 0.02 | 0.97796 | 0.00000 | 0.00000 | ||
| 8564 | 2018.04.12 18:30 | sell limit | 3566 | 0.04 | 0.97956 | 0.00000 | 0.00000 | ||
| 8565 | 2018.04.12 18:45 | delete | 3566 | 0.04 | 0.97956 | 0.00000 | 0.00000 | ||
| 8566 | 2018.04.12 18:45 | close | 3565 | 0.02 | 0.97653 | 0.00000 | 0.00000 | 2.03 | 13432.64 |
| 8567 | 2018.04.12 18:45 | close | 3564 | 0.01 | 0.97653 | 0.00000 | 0.00000 | -0.17 | 13432.47 |
| 8568 | 2018.04.13 09:30 | sell | 3567 | 0.01 | 0.97970 | 0.00000 | 0.00000 | ||
| 8569 | 2018.04.13 10:15 | sell limit | 3568 | 0.02 | 0.98130 | 0.00000 | 0.00000 | ||
| 8570 | 2018.04.13 23:30 | delete | 3568 | 0.02 | 0.98130 | 0.00000 | 0.00000 | ||
| 8571 | 2018.04.13 23:30 | close | 3567 | 0.01 | 0.97899 | 0.00000 | 0.00000 | 0.48 | 13432.95 |
| 8572 | 2018.04.18 09:15 | sell | 3569 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
| 8573 | 2018.04.18 10:00 | sell limit | 3570 | 0.02 | 0.97849 | 0.00000 | 0.00000 | ||
| 8574 | 2018.04.18 10:15 | delete | 3570 | 0.02 | 0.97849 | 0.00000 | 0.00000 | ||
| 8575 | 2018.04.18 10:15 | close | 3569 | 0.01 | 0.97606 | 0.00000 | 0.00000 | 0.57 | 13433.52 |
| 8576 | 2018.04.18 17:15 | sell | 3571 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
| 8577 | 2018.04.18 18:00 | sell limit | 3572 | 0.02 | 0.98342 | 0.00000 | 0.00000 | ||
| 8578 | 2018.04.18 18:17 | sell | 3572 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
| 8579 | 2018.04.18 18:45 | sell limit | 3573 | 0.04 | 0.98501 | 0.00000 | 0.00000 | ||
| 8580 | 2018.04.19 04:26 | sell | 3573 | 0.04 | 0.98506 | 0.00000 | 0.00000 | ||
| 8581 | 2018.04.19 04:45 | close | 3573 | 0.04 | 0.98278 | 0.00000 | 0.00000 | 6.57 | 13440.09 |
| 8582 | 2018.04.19 04:45 | close | 3572 | 0.02 | 0.98275 | 0.00000 | 0.00000 | 0.80 | 13440.90 |
| 8583 | 2018.04.19 04:45 | close | 3571 | 0.01 | 0.98275 | 0.00000 | 0.00000 | -0.77 | 13440.12 |
| 8584 | 2018.04.25 12:15 | sell | 3574 | 0.01 | 0.97456 | 0.00000 | 0.00000 | ||
| 8585 | 2018.04.25 13:00 | sell limit | 3575 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
| 8586 | 2018.04.25 17:15 | delete | 3575 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
| 8587 | 2018.04.25 17:15 | close | 3574 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 0.56 | 13440.68 |
| 8588 | 2018.04.27 12:15 | sell | 3576 | 0.01 | 0.97346 | 0.00000 | 0.00000 | ||
| 8589 | 2018.04.27 13:00 | sell limit | 3577 | 0.02 | 0.97506 | 0.00000 | 0.00000 | ||
| 8590 | 2018.04.27 16:15 | delete | 3577 | 0.02 | 0.97506 | 0.00000 | 0.00000 | ||
| 8591 | 2018.04.27 16:15 | close | 3576 | 0.01 | 0.97256 | 0.00000 | 0.00000 | 0.62 | 13441.30 |
| 8592 | 2018.05.02 21:15 | sell | 3578 | 0.01 | 0.96531 | 0.00000 | 0.00000 | ||
| 8593 | 2018.05.02 22:00 | sell limit | 3579 | 0.02 | 0.96691 | 0.00000 | 0.00000 | ||
| 8594 | 2018.05.03 06:18 | sell | 3579 | 0.02 | 0.96691 | 0.00000 | 0.00000 | ||
| 8595 | 2018.05.03 06:45 | sell limit | 3580 | 0.04 | 0.96851 | 0.00000 | 0.00000 | ||
| 8596 | 2018.05.03 15:31 | sell | 3580 | 0.04 | 0.96852 | 0.00000 | 0.00000 | ||
| 8597 | 2018.05.03 16:00 | sell limit | 3581 | 0.07 | 0.97012 | 0.00000 | 0.00000 | ||
| 8598 | 2018.05.03 16:45 | delete | 3581 | 0.07 | 0.97012 | 0.00000 | 0.00000 | ||
| 8599 | 2018.05.03 16:45 | close | 3580 | 0.04 | 0.96665 | 0.00000 | 0.00000 | 5.36 | 13446.66 |
| 8600 | 2018.05.03 16:45 | close | 3579 | 0.02 | 0.96665 | 0.00000 | 0.00000 | 0.30 | 13446.96 |
| 8601 | 2018.05.03 16:45 | close | 3578 | 0.01 | 0.96665 | 0.00000 | 0.00000 | -1.07 | 13445.89 |
| 8602 | 2018.05.04 03:45 | sell | 3582 | 0.01 | 0.96847 | 0.00000 | 0.00000 | ||
| 8603 | 2018.05.04 04:30 | sell limit | 3583 | 0.02 | 0.97007 | 0.00000 | 0.00000 | ||
| 8604 | 2018.05.04 06:16 | sell | 3583 | 0.02 | 0.97007 | 0.00000 | 0.00000 | ||
| 8605 | 2018.05.04 06:45 | sell limit | 3584 | 0.04 | 0.97167 | 0.00000 | 0.00000 | ||
| 8606 | 2018.05.04 08:45 | delete | 3584 | 0.04 | 0.97167 | 0.00000 | 0.00000 | ||
| 8607 | 2018.05.04 08:45 | close | 3583 | 0.02 | 0.96900 | 0.00000 | 0.00000 | 1.50 | 13447.39 |
| 8608 | 2018.05.04 08:45 | close | 3582 | 0.01 | 0.96900 | 0.00000 | 0.00000 | -0.43 | 13446.96 |
| 8609 | 2018.05.04 15:45 | sell | 3585 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 8610 | 2018.05.04 16:30 | close | 3585 | 0.01 | 0.96814 | 0.00000 | 0.00000 | 0.73 | 13447.69 |
| 8611 | 2018.05.07 22:15 | sell | 3586 | 0.01 | 0.96781 | 0.00000 | 0.00000 | ||
| 8612 | 2018.05.07 23:00 | sell limit | 3587 | 0.02 | 0.97101 | 0.00000 | 0.00000 | ||
| 8613 | 2018.05.07 23:15 | modify | 3587 | 0.02 | 0.96941 | 0.00000 | 0.00000 | ||
| 8614 | 2018.05.08 10:15 | sell | 3587 | 0.02 | 0.96943 | 0.00000 | 0.00000 | ||
| 8615 | 2018.05.08 10:45 | sell limit | 3588 | 0.04 | 0.97263 | 0.00000 | 0.00000 | ||
| 8616 | 2018.05.08 11:15 | modify | 3588 | 0.04 | 0.97103 | 0.00000 | 0.00000 | ||
| 8617 | 2018.05.08 12:45 | delete | 3588 | 0.04 | 0.97103 | 0.00000 | 0.00000 | ||
| 8618 | 2018.05.08 12:45 | close | 3587 | 0.02 | 0.96795 | 0.00000 | 0.00000 | 2.10 | 13449.79 |
| 8619 | 2018.05.08 12:45 | close | 3586 | 0.01 | 0.96795 | 0.00000 | 0.00000 | -0.15 | 13449.63 |
| 8620 | 2018.05.10 15:45 | sell | 3589 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
| 8621 | 2018.05.10 16:30 | sell limit | 3590 | 0.02 | 0.96324 | 0.00000 | 0.00000 | ||
| 8622 | 2018.05.10 17:30 | modify | 3590 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 8623 | 2018.05.10 20:11 | sell | 3590 | 0.02 | 0.96167 | 0.00000 | 0.00000 | ||
| 8624 | 2018.05.10 20:45 | sell limit | 3591 | 0.04 | 0.96327 | 0.00000 | 0.00000 | ||
| 8625 | 2018.05.11 15:30 | sell | 3591 | 0.04 | 0.96374 | 0.00000 | 0.00000 | ||
| 8626 | 2018.05.11 16:00 | sell limit | 3592 | 0.07 | 0.96534 | 0.00000 | 0.00000 | ||
| 8627 | 2018.05.11 16:27 | sell | 3592 | 0.07 | 0.96535 | 0.00000 | 0.00000 | ||
| 8628 | 2018.05.11 17:00 | sell limit | 3593 | 0.13 | 0.97175 | 0.00000 | 0.00000 | ||
| 8629 | 2018.05.14 21:00 | delete | 3593 | 0.13 | 0.97175 | 0.00000 | 0.00000 | ||
| 8630 | 2018.05.14 21:00 | close | 3592 | 0.07 | 0.96387 | 0.00000 | 0.00000 | 7.26 | 13456.89 |
| 8631 | 2018.05.14 21:00 | close | 3591 | 0.04 | 0.96387 | 0.00000 | 0.00000 | -0.61 | 13456.28 |
| 8632 | 2018.05.14 21:00 | close | 3590 | 0.02 | 0.96387 | 0.00000 | 0.00000 | -3.38 | 13452.90 |
| 8633 | 2018.05.14 21:00 | close | 3589 | 0.01 | 0.96387 | 0.00000 | 0.00000 | -2.89 | 13450.01 |
| 8634 | 2018.05.16 04:45 | buy | 3594 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 8635 | 2018.05.16 05:30 | buy limit | 3595 | 0.02 | 0.95826 | 0.00000 | 0.00000 | ||
| 8636 | 2018.05.16 06:45 | delete | 3595 | 0.02 | 0.95826 | 0.00000 | 0.00000 | ||
| 8637 | 2018.05.16 06:45 | close | 3594 | 0.01 | 0.96066 | 0.00000 | 0.00000 | 0.55 | 13450.56 |
| 8638 | 2018.05.16 13:30 | sell | 3596 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 8639 | 2018.05.16 14:15 | sell limit | 3597 | 0.02 | 0.96475 | 0.00000 | 0.00000 | ||
| 8640 | 2018.05.16 15:45 | delete | 3597 | 0.02 | 0.96475 | 0.00000 | 0.00000 | ||
| 8641 | 2018.05.16 15:45 | close | 3596 | 0.01 | 0.96249 | 0.00000 | 0.00000 | 0.45 | 13451.01 |
| 8642 | 2018.05.17 05:15 | sell | 3598 | 0.01 | 0.96254 | 0.00000 | 0.00000 | ||
| 8643 | 2018.05.17 06:00 | sell limit | 3599 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
| 8644 | 2018.05.17 10:15 | delete | 3599 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
| 8645 | 2018.05.17 10:15 | close | 3598 | 0.01 | 0.96182 | 0.00000 | 0.00000 | 0.49 | 13451.50 |
| 8646 | 2018.05.18 01:30 | sell | 3600 | 0.01 | 0.96293 | 0.00000 | 0.00000 | ||
| 8647 | 2018.05.18 02:15 | sell limit | 3601 | 0.02 | 0.96613 | 0.00000 | 0.00000 | ||
| 8648 | 2018.05.18 02:30 | modify | 3601 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
| 8649 | 2018.05.18 15:31 | sell | 3601 | 0.02 | 0.96452 | 0.00000 | 0.00000 | ||
| 8650 | 2018.05.18 16:00 | sell limit | 3602 | 0.04 | 0.96772 | 0.00000 | 0.00000 | ||
| 8651 | 2018.05.18 17:34 | sell | 3602 | 0.04 | 0.96773 | 0.00000 | 0.00000 | ||
| 8652 | 2018.05.18 18:00 | sell limit | 3603 | 0.07 | 0.96933 | 0.00000 | 0.00000 | ||
| 8653 | 2018.05.21 00:36 | sell | 3603 | 0.07 | 0.96934 | 0.00000 | 0.00000 | ||
| 8654 | 2018.05.21 01:00 | sell limit | 3604 | 0.13 | 0.97574 | 0.00000 | 0.00000 | ||
| 8655 | 2018.05.21 09:45 | delete | 3604 | 0.13 | 0.97574 | 0.00000 | 0.00000 | ||
| 8656 | 2018.05.21 09:45 | close | 3603 | 0.07 | 0.96740 | 0.00000 | 0.00000 | 9.74 | 13461.24 |
| 8657 | 2018.05.21 09:45 | close | 3602 | 0.04 | 0.96740 | 0.00000 | 0.00000 | 0.75 | 13461.99 |
| 8658 | 2018.05.21 09:45 | close | 3601 | 0.02 | 0.96740 | 0.00000 | 0.00000 | -4.36 | 13457.63 |
| 8659 | 2018.05.21 09:45 | close | 3600 | 0.01 | 0.96740 | 0.00000 | 0.00000 | -3.35 | 13454.28 |
| 8660 | 2018.05.22 09:15 | sell | 3605 | 0.01 | 0.96923 | 0.00000 | 0.00000 | ||
| 8661 | 2018.05.22 10:00 | sell limit | 3606 | 0.02 | 0.97083 | 0.00000 | 0.00000 | ||
| 8662 | 2018.05.22 21:47 | sell | 3606 | 0.02 | 0.97083 | 0.00000 | 0.00000 | ||
| 8663 | 2018.05.22 22:15 | sell limit | 3607 | 0.04 | 0.97243 | 0.00000 | 0.00000 | ||
| 8664 | 2018.05.23 06:15 | delete | 3607 | 0.04 | 0.97243 | 0.00000 | 0.00000 | ||
| 8665 | 2018.05.23 06:15 | close | 3606 | 0.02 | 0.96958 | 0.00000 | 0.00000 | 1.74 | 13456.02 |
| 8666 | 2018.05.23 06:15 | close | 3605 | 0.01 | 0.96958 | 0.00000 | 0.00000 | -0.31 | 13455.70 |
| 8667 | 2018.05.23 13:15 | sell | 3608 | 0.01 | 0.97132 | 0.00000 | 0.00000 | ||
| 8668 | 2018.05.23 14:00 | sell limit | 3609 | 0.02 | 0.97292 | 0.00000 | 0.00000 | ||
| 8669 | 2018.05.23 15:37 | sell | 3609 | 0.02 | 0.97292 | 0.00000 | 0.00000 | ||
| 8670 | 2018.05.23 16:00 | sell limit | 3610 | 0.04 | 0.97452 | 0.00000 | 0.00000 | ||
| 8671 | 2018.05.23 16:30 | delete | 3610 | 0.04 | 0.97452 | 0.00000 | 0.00000 | ||
| 8672 | 2018.05.23 16:30 | close | 3609 | 0.02 | 0.97106 | 0.00000 | 0.00000 | 2.66 | 13458.36 |
| 8673 | 2018.05.23 16:30 | close | 3608 | 0.01 | 0.97104 | 0.00000 | 0.00000 | 0.17 | 13458.53 |
| 8674 | 2018.05.25 05:30 | sell | 3611 | 0.01 | 0.97668 | 0.00000 | 0.00000 | ||
| 8675 | 2018.05.25 06:15 | sell limit | 3612 | 0.02 | 0.97828 | 0.00000 | 0.00000 | ||
| 8676 | 2018.05.25 12:11 | sell | 3612 | 0.02 | 0.97828 | 0.00000 | 0.00000 | ||
| 8677 | 2018.05.25 12:45 | sell limit | 3613 | 0.04 | 0.98148 | 0.00000 | 0.00000 | ||
| 8678 | 2018.05.25 14:00 | modify | 3613 | 0.04 | 0.97988 | 0.00000 | 0.00000 | ||
| 8679 | 2018.05.25 14:14 | sell | 3613 | 0.04 | 0.97992 | 0.00000 | 0.00000 | ||
| 8680 | 2018.05.25 14:45 | sell limit | 3614 | 0.07 | 0.98152 | 0.00000 | 0.00000 | ||
| 8681 | 2018.05.25 15:59 | sell | 3614 | 0.07 | 0.98153 | 0.00000 | 0.00000 | ||
| 8682 | 2018.05.25 16:30 | sell limit | 3615 | 0.13 | 0.98793 | 0.00000 | 0.00000 | ||
| 8683 | 2018.05.25 20:45 | delete | 3615 | 0.13 | 0.98793 | 0.00000 | 0.00000 | ||
| 8684 | 2018.05.25 20:45 | close | 3614 | 0.07 | 0.98020 | 0.00000 | 0.00000 | 6.60 | 13465.13 |
| 8685 | 2018.05.25 20:45 | close | 3613 | 0.04 | 0.98020 | 0.00000 | 0.00000 | -0.98 | 13464.15 |
| 8686 | 2018.05.25 20:45 | close | 3612 | 0.02 | 0.98020 | 0.00000 | 0.00000 | -2.92 | 13461.23 |
| 8687 | 2018.05.25 20:45 | close | 3611 | 0.01 | 0.98020 | 0.00000 | 0.00000 | -2.63 | 13458.60 |
| 8688 | 2018.05.29 04:15 | buy | 3616 | 0.01 | 0.97874 | 0.00000 | 0.00000 | ||
| 8689 | 2018.05.29 05:00 | buy limit | 3617 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 8690 | 2018.05.29 10:30 | delete | 3617 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 8691 | 2018.05.29 10:30 | close | 3616 | 0.01 | 0.97962 | 0.00000 | 0.00000 | 0.61 | 13459.21 |
| 8692 | 2018.05.30 17:15 | buy | 3618 | 0.01 | 0.97308 | 0.00000 | 0.00000 | ||
| 8693 | 2018.05.30 18:00 | buy limit | 3619 | 0.02 | 0.97148 | 0.00000 | 0.00000 | ||
| 8694 | 2018.05.30 20:00 | delete | 3619 | 0.02 | 0.97148 | 0.00000 | 0.00000 | ||
| 8695 | 2018.05.30 20:00 | close | 3618 | 0.01 | 0.97379 | 0.00000 | 0.00000 | 0.48 | 13459.69 |
| 8696 | 2018.05.31 09:45 | sell | 3620 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
| 8697 | 2018.05.31 10:30 | sell limit | 3621 | 0.02 | 0.97617 | 0.00000 | 0.00000 | ||
| 8698 | 2018.05.31 11:00 | delete | 3621 | 0.02 | 0.97617 | 0.00000 | 0.00000 | ||
| 8699 | 2018.05.31 11:00 | close | 3620 | 0.01 | 0.97376 | 0.00000 | 0.00000 | 0.56 | 13460.25 |
| 8700 | 2018.06.01 17:30 | sell | 3622 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
| 8701 | 2018.06.01 18:15 | sell limit | 3623 | 0.02 | 0.98088 | 0.00000 | 0.00000 | ||
| 8702 | 2018.06.01 20:02 | sell | 3623 | 0.02 | 0.98088 | 0.00000 | 0.00000 | ||
| 8703 | 2018.06.01 20:30 | sell limit | 3624 | 0.04 | 0.98248 | 0.00000 | 0.00000 | ||
| 8704 | 2018.06.04 04:30 | sell | 3624 | 0.04 | 0.98249 | 0.00000 | 0.00000 | ||
| 8705 | 2018.06.04 05:00 | sell limit | 3625 | 0.07 | 0.98409 | 0.00000 | 0.00000 | ||
| 8706 | 2018.06.04 06:03 | sell | 3625 | 0.07 | 0.98410 | 0.00000 | 0.00000 | ||
| 8707 | 2018.06.04 06:30 | sell limit | 3626 | 0.13 | 0.99050 | 0.00000 | 0.00000 | ||
| 8708 | 2018.06.05 16:56 | sell | 3626 | 0.13 | 0.99045 | 0.00000 | 0.00000 | ||
| 8709 | 2018.06.05 17:30 | sell limit | 3627 | 0.23 | 0.99685 | 0.00000 | 0.00000 | ||
| 8710 | 2018.06.08 11:45 | delete | 3627 | 0.23 | 0.99685 | 0.00000 | 0.00000 | ||
| 8711 | 2018.06.08 11:45 | close | 3626 | 0.13 | 0.98596 | 0.00000 | 0.00000 | 41.59 | 13501.84 |
| 8712 | 2018.06.08 11:45 | close | 3625 | 0.07 | 0.98596 | 0.00000 | 0.00000 | -10.51 | 13491.33 |
| 8713 | 2018.06.08 11:45 | close | 3624 | 0.04 | 0.98596 | 0.00000 | 0.00000 | -10.77 | 13480.56 |
| 8714 | 2018.06.08 11:45 | close | 3623 | 0.02 | 0.98596 | 0.00000 | 0.00000 | -7.79 | 13472.78 |
| 8715 | 2018.06.08 11:45 | close | 3622 | 0.01 | 0.98596 | 0.00000 | 0.00000 | -5.07 | 13467.70 |
| 8716 | 2018.06.11 13:15 | sell | 3628 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
| 8717 | 2018.06.11 14:00 | sell limit | 3629 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 8718 | 2018.06.11 14:53 | sell | 3629 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 8719 | 2018.06.11 15:15 | sell limit | 3630 | 0.04 | 0.99114 | 0.00000 | 0.00000 | ||
| 8720 | 2018.06.11 20:30 | delete | 3630 | 0.04 | 0.99114 | 0.00000 | 0.00000 | ||
| 8721 | 2018.06.11 20:30 | close | 3629 | 0.02 | 0.98832 | 0.00000 | 0.00000 | 1.72 | 13469.42 |
| 8722 | 2018.06.11 20:30 | close | 3628 | 0.01 | 0.98832 | 0.00000 | 0.00000 | -0.32 | 13469.10 |
| 8723 | 2018.06.15 04:45 | sell | 3631 | 0.01 | 0.98041 | 0.00000 | 0.00000 | ||
| 8724 | 2018.06.15 05:30 | sell limit | 3632 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
| 8725 | 2018.06.15 06:15 | delete | 3632 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
| 8726 | 2018.06.15 06:15 | close | 3631 | 0.01 | 0.97971 | 0.00000 | 0.00000 | 0.48 | 13469.58 |
| 8727 | 2018.06.20 02:30 | sell | 3633 | 0.01 | 0.98108 | 0.00000 | 0.00000 | ||
| 8728 | 2018.06.20 03:15 | sell limit | 3634 | 0.02 | 0.98268 | 0.00000 | 0.00000 | ||
| 8729 | 2018.06.20 08:16 | sell | 3634 | 0.02 | 0.98270 | 0.00000 | 0.00000 | ||
| 8730 | 2018.06.20 08:45 | sell limit | 3635 | 0.04 | 0.98430 | 0.00000 | 0.00000 | ||
| 8731 | 2018.06.20 11:45 | delete | 3635 | 0.04 | 0.98430 | 0.00000 | 0.00000 | ||
| 8732 | 2018.06.20 11:45 | close | 3634 | 0.02 | 0.98170 | 0.00000 | 0.00000 | 1.40 | 13470.98 |
| 8733 | 2018.06.20 11:45 | close | 3633 | 0.01 | 0.98170 | 0.00000 | 0.00000 | -0.50 | 13470.48 |
| 8734 | 2018.06.22 06:15 | sell | 3636 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
| 8735 | 2018.06.22 07:00 | sell limit | 3637 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
| 8736 | 2018.06.22 10:30 | sell | 3637 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
| 8737 | 2018.06.22 11:00 | sell limit | 3638 | 0.04 | 0.98666 | 0.00000 | 0.00000 | ||
| 8738 | 2018.06.22 11:56 | sell | 3638 | 0.04 | 0.98666 | 0.00000 | 0.00000 | ||
| 8739 | 2018.06.22 12:30 | sell limit | 3639 | 0.07 | 0.98826 | 0.00000 | 0.00000 | ||
| 8740 | 2018.06.22 15:30 | sell | 3639 | 0.07 | 0.99104 | 0.00000 | 0.00000 | ||
| 8741 | 2018.06.22 16:00 | sell limit | 3640 | 0.13 | 0.99744 | 0.00000 | 0.00000 | ||
| 8742 | 2018.06.22 22:30 | delete | 3640 | 0.13 | 0.99744 | 0.00000 | 0.00000 | ||
| 8743 | 2018.06.22 22:30 | close | 3639 | 0.07 | 0.98824 | 0.00000 | 0.00000 | 14.18 | 13484.66 |
| 8744 | 2018.06.22 22:30 | close | 3638 | 0.04 | 0.98824 | 0.00000 | 0.00000 | -4.83 | 13479.83 |
| 8745 | 2018.06.22 22:30 | close | 3637 | 0.02 | 0.98824 | 0.00000 | 0.00000 | -4.77 | 13475.06 |
| 8746 | 2018.06.22 22:30 | close | 3636 | 0.01 | 0.98824 | 0.00000 | 0.00000 | -3.57 | 13471.49 |
| 8747 | 2018.06.25 10:15 | sell | 3641 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
| 8748 | 2018.06.25 11:00 | sell limit | 3642 | 0.02 | 0.98919 | 0.00000 | 0.00000 | ||
| 8749 | 2018.06.25 12:00 | delete | 3642 | 0.02 | 0.98919 | 0.00000 | 0.00000 | ||
| 8750 | 2018.06.25 12:00 | close | 3641 | 0.01 | 0.98688 | 0.00000 | 0.00000 | 0.49 | 13471.98 |
| 8751 | 2018.06.28 04:30 | sell | 3643 | 0.01 | 0.97978 | 0.00000 | 0.00000 | ||
| 8752 | 2018.06.28 05:15 | sell limit | 3644 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
| 8753 | 2018.06.28 09:45 | delete | 3644 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
| 8754 | 2018.06.28 09:45 | close | 3643 | 0.01 | 0.97899 | 0.00000 | 0.00000 | 0.54 | 13472.52 |
| 8755 | 2018.06.29 05:45 | sell | 3645 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
| 8756 | 2018.06.29 06:30 | sell limit | 3646 | 0.02 | 0.97747 | 0.00000 | 0.00000 | ||
| 8757 | 2018.06.29 08:50 | sell | 3646 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
| 8758 | 2018.06.29 09:15 | sell limit | 3647 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
| 8759 | 2018.06.29 15:45 | delete | 3647 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
| 8760 | 2018.06.29 15:45 | close | 3646 | 0.02 | 0.97555 | 0.00000 | 0.00000 | 2.79 | 13475.31 |
| 8761 | 2018.06.29 15:45 | close | 3645 | 0.01 | 0.97555 | 0.00000 | 0.00000 | 0.20 | 13475.51 |
| 8762 | 2018.07.03 05:30 | sell | 3648 | 0.01 | 0.96895 | 0.00000 | 0.00000 | ||
| 8763 | 2018.07.03 06:15 | sell limit | 3649 | 0.02 | 0.97055 | 0.00000 | 0.00000 | ||
| 8764 | 2018.07.03 08:37 | sell | 3649 | 0.02 | 0.97056 | 0.00000 | 0.00000 | ||
| 8765 | 2018.07.03 09:00 | sell limit | 3650 | 0.04 | 0.97216 | 0.00000 | 0.00000 | ||
| 8766 | 2018.07.03 09:49 | sell | 3650 | 0.04 | 0.97216 | 0.00000 | 0.00000 | ||
| 8767 | 2018.07.03 10:15 | sell limit | 3651 | 0.07 | 0.97376 | 0.00000 | 0.00000 | ||
| 8768 | 2018.07.03 15:20 | sell | 3651 | 0.07 | 0.97379 | 0.00000 | 0.00000 | ||
| 8769 | 2018.07.03 15:45 | sell limit | 3652 | 0.13 | 0.98019 | 0.00000 | 0.00000 | ||
| 8770 | 2018.07.03 16:15 | delete | 3652 | 0.13 | 0.98019 | 0.00000 | 0.00000 | ||
| 8771 | 2018.07.03 16:15 | close | 3651 | 0.07 | 0.97205 | 0.00000 | 0.00000 | 8.71 | 13484.22 |
| 8772 | 2018.07.03 16:15 | close | 3650 | 0.04 | 0.97205 | 0.00000 | 0.00000 | 0.16 | 13484.38 |
| 8773 | 2018.07.03 16:15 | close | 3649 | 0.02 | 0.97205 | 0.00000 | 0.00000 | -2.28 | 13482.10 |
| 8774 | 2018.07.03 16:15 | close | 3648 | 0.01 | 0.97205 | 0.00000 | 0.00000 | -2.33 | 13479.77 |
| 8775 | 2018.07.04 04:45 | sell | 3653 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
| 8776 | 2018.07.04 05:30 | sell limit | 3654 | 0.02 | 0.97448 | 0.00000 | 0.00000 | ||
| 8777 | 2018.07.04 07:00 | delete | 3654 | 0.02 | 0.97448 | 0.00000 | 0.00000 | ||
| 8778 | 2018.07.04 07:00 | close | 3653 | 0.01 | 0.97215 | 0.00000 | 0.00000 | 0.50 | 13480.27 |
| 8779 | 2018.07.06 03:15 | sell | 3655 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 8780 | 2018.07.06 04:00 | sell limit | 3656 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
| 8781 | 2018.07.06 05:00 | delete | 3656 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
| 8782 | 2018.07.06 05:00 | close | 3655 | 0.01 | 0.97064 | 0.00000 | 0.00000 | 0.43 | 13480.70 |
| 8783 | 2018.07.06 15:45 | sell | 3657 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
| 8784 | 2018.07.06 16:15 | close | 3657 | 0.01 | 0.97514 | 0.00000 | 0.00000 | 0.88 | 13481.58 |
| 8785 | 2018.07.10 03:15 | sell | 3658 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 8786 | 2018.07.10 04:00 | sell limit | 3659 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 8787 | 2018.07.10 11:30 | delete | 3659 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 8788 | 2018.07.10 11:30 | close | 3658 | 0.01 | 0.97919 | 0.00000 | 0.00000 | 0.52 | 13482.10 |
| 8789 | 2018.07.11 17:15 | buy | 3660 | 0.01 | 0.96985 | 0.00000 | 0.00000 | ||
| 8790 | 2018.07.11 18:00 | close | 3660 | 0.01 | 0.97298 | 0.00000 | 0.00000 | 2.27 | 13484.37 |
| 8791 | 2018.07.12 04:45 | sell | 3661 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
| 8792 | 2018.07.12 05:30 | sell limit | 3662 | 0.02 | 0.97510 | 0.00000 | 0.00000 | ||
| 8793 | 2018.07.12 09:54 | sell | 3662 | 0.02 | 0.97510 | 0.00000 | 0.00000 | ||
| 8794 | 2018.07.12 10:15 | sell limit | 3663 | 0.04 | 0.97670 | 0.00000 | 0.00000 | ||
| 8795 | 2018.07.12 12:45 | delete | 3663 | 0.04 | 0.97670 | 0.00000 | 0.00000 | ||
| 8796 | 2018.07.12 12:45 | close | 3662 | 0.02 | 0.97411 | 0.00000 | 0.00000 | 1.38 | 13485.75 |
| 8797 | 2018.07.12 12:45 | close | 3661 | 0.01 | 0.97411 | 0.00000 | 0.00000 | -0.49 | 13485.26 |
| 8798 | 2018.07.13 02:45 | sell | 3664 | 0.01 | 0.97537 | 0.00000 | 0.00000 | ||
| 8799 | 2018.07.13 03:30 | sell limit | 3665 | 0.02 | 0.97697 | 0.00000 | 0.00000 | ||
| 8800 | 2018.07.13 10:30 | delete | 3665 | 0.02 | 0.97697 | 0.00000 | 0.00000 | ||
| 8801 | 2018.07.13 10:30 | close | 3664 | 0.01 | 0.97455 | 0.00000 | 0.00000 | 0.57 | 13485.83 |
| 8802 | 2018.07.18 17:30 | sell | 3666 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 8803 | 2018.07.18 18:15 | sell limit | 3667 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 8804 | 2018.07.18 22:45 | delete | 3667 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 8805 | 2018.07.18 22:45 | close | 3666 | 0.01 | 0.97487 | 0.00000 | 0.00000 | 0.45 | 13486.28 |
| 8806 | 2018.07.19 04:45 | sell | 3668 | 0.01 | 0.97777 | 0.00000 | 0.00000 | ||
| 8807 | 2018.07.19 05:30 | sell limit | 3669 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
| 8808 | 2018.07.19 08:30 | delete | 3669 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
| 8809 | 2018.07.19 08:30 | close | 3668 | 0.01 | 0.97711 | 0.00000 | 0.00000 | 0.45 | 13486.73 |
| 8810 | 2018.07.27 16:15 | sell | 3670 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
| 8811 | 2018.07.27 17:00 | sell limit | 3671 | 0.02 | 0.96915 | 0.00000 | 0.00000 | ||
| 8812 | 2018.07.27 18:15 | modify | 3671 | 0.02 | 0.96755 | 0.00000 | 0.00000 | ||
| 8813 | 2018.07.27 18:55 | sell | 3671 | 0.02 | 0.96755 | 0.00000 | 0.00000 | ||
| 8814 | 2018.07.27 19:30 | sell limit | 3672 | 0.04 | 0.96915 | 0.00000 | 0.00000 | ||
| 8815 | 2018.07.30 06:15 | delete | 3672 | 0.04 | 0.96915 | 0.00000 | 0.00000 | ||
| 8816 | 2018.07.30 06:15 | close | 3671 | 0.02 | 0.96631 | 0.00000 | 0.00000 | 1.72 | 13488.45 |
| 8817 | 2018.07.30 06:15 | close | 3670 | 0.01 | 0.96631 | 0.00000 | 0.00000 | -0.31 | 13488.14 |
| 8818 | 2018.07.30 10:45 | sell | 3673 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
| 8819 | 2018.07.30 11:30 | sell limit | 3674 | 0.02 | 0.96859 | 0.00000 | 0.00000 | ||
| 8820 | 2018.07.30 13:15 | delete | 3674 | 0.02 | 0.96859 | 0.00000 | 0.00000 | ||
| 8821 | 2018.07.30 13:15 | close | 3673 | 0.01 | 0.96594 | 0.00000 | 0.00000 | 0.73 | 13488.87 |
| 8822 | 2018.07.31 04:15 | sell | 3675 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 8823 | 2018.07.31 05:00 | sell limit | 3676 | 0.02 | 0.96881 | 0.00000 | 0.00000 | ||
| 8824 | 2018.07.31 05:17 | sell | 3676 | 0.02 | 0.96891 | 0.00000 | 0.00000 | ||
| 8825 | 2018.07.31 05:45 | sell limit | 3677 | 0.04 | 0.97051 | 0.00000 | 0.00000 | ||
| 8826 | 2018.07.31 16:00 | delete | 3677 | 0.04 | 0.97051 | 0.00000 | 0.00000 | ||
| 8827 | 2018.07.31 16:00 | close | 3676 | 0.02 | 0.96641 | 0.00000 | 0.00000 | 3.61 | 13492.48 |
| 8828 | 2018.07.31 16:00 | close | 3675 | 0.01 | 0.96641 | 0.00000 | 0.00000 | -0.63 | 13491.85 |
| 8829 | 2018.08.03 14:15 | sell | 3678 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
| 8830 | 2018.08.03 15:00 | sell limit | 3679 | 0.02 | 0.96359 | 0.00000 | 0.00000 | ||
| 8831 | 2018.08.03 15:45 | modify | 3679 | 0.02 | 0.96199 | 0.00000 | 0.00000 | ||
| 8832 | 2018.08.03 16:30 | delete | 3679 | 0.02 | 0.96199 | 0.00000 | 0.00000 | ||
| 8833 | 2018.08.03 16:30 | close | 3678 | 0.01 | 0.95932 | 0.00000 | 0.00000 | 0.75 | 13492.60 |
| 8834 | 2018.08.06 01:15 | sell | 3680 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
| 8835 | 2018.08.06 02:00 | sell limit | 3681 | 0.02 | 0.96357 | 0.00000 | 0.00000 | ||
| 8836 | 2018.08.06 07:00 | delete | 3681 | 0.02 | 0.96357 | 0.00000 | 0.00000 | ||
| 8837 | 2018.08.06 07:00 | close | 3680 | 0.01 | 0.96131 | 0.00000 | 0.00000 | 0.45 | 13493.05 |
| 8838 | 2018.08.07 09:00 | sell | 3682 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
| 8839 | 2018.08.07 09:45 | sell limit | 3683 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
| 8840 | 2018.08.07 14:58 | sell | 3683 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
| 8841 | 2018.08.07 15:30 | sell limit | 3684 | 0.04 | 0.96613 | 0.00000 | 0.00000 | ||
| 8842 | 2018.08.07 17:23 | sell | 3684 | 0.04 | 0.96612 | 0.00000 | 0.00000 | ||
| 8843 | 2018.08.07 17:45 | sell limit | 3685 | 0.07 | 0.96772 | 0.00000 | 0.00000 | ||
| 8844 | 2018.08.07 19:55 | sell | 3685 | 0.07 | 0.96779 | 0.00000 | 0.00000 | ||
| 8845 | 2018.08.07 20:30 | sell limit | 3686 | 0.13 | 0.97419 | 0.00000 | 0.00000 | ||
| 8846 | 2018.08.09 10:30 | delete | 3686 | 0.13 | 0.97419 | 0.00000 | 0.00000 | ||
| 8847 | 2018.08.09 10:30 | close | 3685 | 0.07 | 0.96623 | 0.00000 | 0.00000 | 7.37 | 13500.41 |
| 8848 | 2018.08.09 10:30 | close | 3684 | 0.04 | 0.96623 | 0.00000 | 0.00000 | -0.73 | 13499.69 |
| 8849 | 2018.08.09 10:30 | close | 3683 | 0.02 | 0.96623 | 0.00000 | 0.00000 | -2.71 | 13496.98 |
| 8850 | 2018.08.09 10:30 | close | 3682 | 0.01 | 0.96623 | 0.00000 | 0.00000 | -3.71 | 13493.27 |
| 8851 | 2018.08.16 04:45 | sell | 3687 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 8852 | 2018.08.16 05:30 | sell limit | 3688 | 0.02 | 0.95508 | 0.00000 | 0.00000 | ||
| 8853 | 2018.08.16 14:30 | sell | 3688 | 0.02 | 0.95508 | 0.00000 | 0.00000 | ||
| 8854 | 2018.08.16 15:00 | sell limit | 3689 | 0.04 | 0.95668 | 0.00000 | 0.00000 | ||
| 8855 | 2018.08.16 16:59 | sell | 3689 | 0.04 | 0.95669 | 0.00000 | 0.00000 | ||
| 8856 | 2018.08.16 17:30 | sell limit | 3690 | 0.07 | 0.95829 | 0.00000 | 0.00000 | ||
| 8857 | 2018.08.17 08:00 | delete | 3690 | 0.07 | 0.95829 | 0.00000 | 0.00000 | ||
| 8858 | 2018.08.17 08:00 | close | 3689 | 0.04 | 0.95538 | 0.00000 | 0.00000 | 3.64 | 13496.91 |
| 8859 | 2018.08.17 08:00 | close | 3688 | 0.02 | 0.95538 | 0.00000 | 0.00000 | -0.55 | 13496.36 |
| 8860 | 2018.08.17 08:00 | close | 3687 | 0.01 | 0.95538 | 0.00000 | 0.00000 | -1.46 | 13494.90 |
| 8861 | 2018.08.17 11:15 | sell | 3691 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 8862 | 2018.08.17 12:00 | sell limit | 3692 | 0.02 | 0.95865 | 0.00000 | 0.00000 | ||
| 8863 | 2018.08.17 12:30 | delete | 3692 | 0.02 | 0.95865 | 0.00000 | 0.00000 | ||
| 8864 | 2018.08.17 12:30 | close | 3691 | 0.01 | 0.95637 | 0.00000 | 0.00000 | 0.46 | 13495.36 |
| 8865 | 2018.08.17 15:45 | buy | 3693 | 0.01 | 0.95158 | 0.00000 | 0.00000 | ||
| 8866 | 2018.08.17 16:30 | buy limit | 3694 | 0.02 | 0.94998 | 0.00000 | 0.00000 | ||
| 8867 | 2018.08.17 16:45 | delete | 3694 | 0.02 | 0.94998 | 0.00000 | 0.00000 | ||
| 8868 | 2018.08.17 16:45 | close | 3693 | 0.01 | 0.95264 | 0.00000 | 0.00000 | 0.75 | 13496.11 |
| 8869 | 2018.08.17 21:45 | sell | 3695 | 0.01 | 0.95521 | 0.00000 | 0.00000 | ||
| 8870 | 2018.08.17 22:30 | sell limit | 3696 | 0.02 | 0.95681 | 0.00000 | 0.00000 | ||
| 8871 | 2018.08.20 04:15 | delete | 3696 | 0.02 | 0.95681 | 0.00000 | 0.00000 | ||
| 8872 | 2018.08.20 04:15 | close | 3695 | 0.01 | 0.95442 | 0.00000 | 0.00000 | 0.53 | 13496.63 |
| 8873 | 2018.08.20 15:30 | sell | 3697 | 0.01 | 0.95568 | 0.00000 | 0.00000 | ||
| 8874 | 2018.08.20 16:15 | sell limit | 3698 | 0.02 | 0.95728 | 0.00000 | 0.00000 | ||
| 8875 | 2018.08.20 23:26 | sell | 3698 | 0.02 | 0.95735 | 0.00000 | 0.00000 | ||
| 8876 | 2018.08.21 00:30 | sell limit | 3699 | 0.04 | 0.95895 | 0.00000 | 0.00000 | ||
| 8877 | 2018.08.21 11:44 | sell | 3699 | 0.04 | 0.95895 | 0.00000 | 0.00000 | ||
| 8878 | 2018.08.21 12:15 | sell limit | 3700 | 0.07 | 0.96055 | 0.00000 | 0.00000 | ||
| 8879 | 2018.08.21 15:15 | delete | 3700 | 0.07 | 0.96055 | 0.00000 | 0.00000 | ||
| 8880 | 2018.08.21 15:15 | close | 3699 | 0.04 | 0.95709 | 0.00000 | 0.00000 | 5.34 | 13501.97 |
| 8881 | 2018.08.21 15:15 | close | 3698 | 0.02 | 0.95706 | 0.00000 | 0.00000 | 0.32 | 13502.29 |
| 8882 | 2018.08.21 15:15 | close | 3697 | 0.01 | 0.95706 | 0.00000 | 0.00000 | -1.07 | 13501.22 |
| 8883 | 2018.08.22 14:15 | sell | 3701 | 0.01 | 0.95814 | 0.00000 | 0.00000 | ||
| 8884 | 2018.08.22 15:00 | sell limit | 3702 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
| 8885 | 2018.08.22 16:45 | delete | 3702 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
| 8886 | 2018.08.22 16:45 | close | 3701 | 0.01 | 0.95745 | 0.00000 | 0.00000 | 0.47 | 13501.69 |
| 8887 | 2018.08.24 06:00 | sell | 3703 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
| 8888 | 2018.08.24 06:30 | close | 3703 | 0.01 | 0.95264 | 0.00000 | 0.00000 | 0.48 | 13502.17 |
| 8889 | 2018.08.24 14:30 | sell | 3704 | 0.01 | 0.95373 | 0.00000 | 0.00000 | ||
| 8890 | 2018.08.24 15:15 | sell limit | 3705 | 0.02 | 0.95533 | 0.00000 | 0.00000 | ||
| 8891 | 2018.08.24 17:01 | sell | 3705 | 0.02 | 0.95538 | 0.00000 | 0.00000 | ||
| 8892 | 2018.08.24 17:30 | sell limit | 3706 | 0.04 | 0.95698 | 0.00000 | 0.00000 | ||
| 8893 | 2018.08.24 20:00 | delete | 3706 | 0.04 | 0.95698 | 0.00000 | 0.00000 | ||
| 8894 | 2018.08.24 20:00 | close | 3705 | 0.02 | 0.95423 | 0.00000 | 0.00000 | 1.61 | 13503.78 |
| 8895 | 2018.08.24 20:00 | close | 3704 | 0.01 | 0.95421 | 0.00000 | 0.00000 | -0.39 | 13503.39 |
| 8896 | 2018.08.27 13:30 | sell | 3707 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 8897 | 2018.08.27 14:15 | sell limit | 3708 | 0.02 | 0.95582 | 0.00000 | 0.00000 | ||
| 8898 | 2018.08.27 17:30 | delete | 3708 | 0.02 | 0.95582 | 0.00000 | 0.00000 | ||
| 8899 | 2018.08.27 17:30 | close | 3707 | 0.01 | 0.95231 | 0.00000 | 0.00000 | 1.37 | 13504.76 |
| 8900 | 2018.08.28 10:00 | sell | 3709 | 0.01 | 0.95210 | 0.00000 | 0.00000 | ||
| 8901 | 2018.08.28 10:45 | sell limit | 3710 | 0.02 | 0.95370 | 0.00000 | 0.00000 | ||
| 8902 | 2018.08.28 11:00 | delete | 3710 | 0.02 | 0.95370 | 0.00000 | 0.00000 | ||
| 8903 | 2018.08.28 11:00 | close | 3709 | 0.01 | 0.95140 | 0.00000 | 0.00000 | 0.48 | 13505.24 |
| 8904 | 2018.08.30 04:45 | buy | 3711 | 0.01 | 0.94156 | 0.00000 | 0.00000 | ||
| 8905 | 2018.08.30 05:30 | buy limit | 3712 | 0.02 | 0.93996 | 0.00000 | 0.00000 | ||
| 8906 | 2018.08.30 10:15 | delete | 3712 | 0.02 | 0.93996 | 0.00000 | 0.00000 | ||
| 8907 | 2018.08.30 10:15 | close | 3711 | 0.01 | 0.94227 | 0.00000 | 0.00000 | 0.48 | 13505.72 |
| 8908 | 2018.08.30 15:45 | sell | 3713 | 0.01 | 0.94573 | 0.00000 | 0.00000 | ||
| 8909 | 2018.08.30 16:30 | sell limit | 3714 | 0.02 | 0.94733 | 0.00000 | 0.00000 | ||
| 8910 | 2018.08.30 18:00 | delete | 3714 | 0.02 | 0.94733 | 0.00000 | 0.00000 | ||
| 8911 | 2018.08.30 18:00 | close | 3713 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 0.45 | 13506.17 |
| 8912 | 2018.09.03 11:15 | sell | 3715 | 0.01 | 0.94137 | 0.00000 | 0.00000 | ||
| 8913 | 2018.09.03 12:00 | sell limit | 3716 | 0.02 | 0.94297 | 0.00000 | 0.00000 | ||
| 8914 | 2018.09.03 15:37 | sell | 3716 | 0.02 | 0.94297 | 0.00000 | 0.00000 | ||
| 8915 | 2018.09.03 16:00 | sell limit | 3717 | 0.04 | 0.94457 | 0.00000 | 0.00000 | ||
| 8916 | 2018.09.03 18:37 | sell | 3717 | 0.04 | 0.94459 | 0.00000 | 0.00000 | ||
| 8917 | 2018.09.03 19:00 | sell limit | 3718 | 0.07 | 0.94619 | 0.00000 | 0.00000 | ||
| 8918 | 2018.09.04 05:45 | delete | 3718 | 0.07 | 0.94619 | 0.00000 | 0.00000 | ||
| 8919 | 2018.09.04 05:45 | close | 3717 | 0.04 | 0.94326 | 0.00000 | 0.00000 | 3.71 | 13509.88 |
| 8920 | 2018.09.04 05:45 | close | 3716 | 0.02 | 0.94326 | 0.00000 | 0.00000 | -0.53 | 13509.35 |
| 8921 | 2018.09.04 05:45 | close | 3715 | 0.01 | 0.94326 | 0.00000 | 0.00000 | -1.44 | 13507.90 |
| 8922 | 2018.09.04 07:45 | sell | 3719 | 0.01 | 0.94564 | 0.00000 | 0.00000 | ||
| 8923 | 2018.09.04 08:30 | sell limit | 3720 | 0.02 | 0.94724 | 0.00000 | 0.00000 | ||
| 8924 | 2018.09.04 10:00 | delete | 3720 | 0.02 | 0.94724 | 0.00000 | 0.00000 | ||
| 8925 | 2018.09.04 10:00 | close | 3719 | 0.01 | 0.94499 | 0.00000 | 0.00000 | 0.44 | 13508.34 |
| 8926 | 2018.09.05 04:45 | sell | 3721 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 8927 | 2018.09.05 05:30 | sell limit | 3722 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 8928 | 2018.09.05 06:15 | delete | 3722 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 8929 | 2018.09.05 06:15 | close | 3721 | 0.01 | 0.94827 | 0.00000 | 0.00000 | 1.04 | 13509.38 |
| 8930 | 2018.09.05 17:15 | sell | 3723 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
| 8931 | 2018.09.05 18:00 | sell limit | 3724 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
| 8932 | 2018.09.06 06:15 | delete | 3724 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
| 8933 | 2018.09.06 06:15 | close | 3723 | 0.01 | 0.94689 | 0.00000 | 0.00000 | 0.54 | 13509.92 |
| 8934 | 2018.09.06 21:45 | buy | 3725 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 8935 | 2018.09.06 22:30 | buy limit | 3726 | 0.02 | 0.94536 | 0.00000 | 0.00000 | ||
| 8936 | 2018.09.07 03:16 | buy | 3726 | 0.02 | 0.94536 | 0.00000 | 0.00000 | ||
| 8937 | 2018.09.07 03:45 | buy limit | 3727 | 0.04 | 0.94376 | 0.00000 | 0.00000 | ||
| 8938 | 2018.09.07 05:16 | buy | 3727 | 0.04 | 0.94372 | 0.00000 | 0.00000 | ||
| 8939 | 2018.09.07 05:45 | buy limit | 3728 | 0.07 | 0.94052 | 0.00000 | 0.00000 | ||
| 8940 | 2018.09.07 06:38 | buy | 3728 | 0.07 | 0.94052 | 0.00000 | 0.00000 | ||
| 8941 | 2018.09.07 07:00 | buy limit | 3729 | 0.13 | 0.93412 | 0.00000 | 0.00000 | ||
| 8942 | 2018.09.11 13:40 | buy | 3729 | 0.13 | 0.93411 | 0.00000 | 0.00000 | ||
| 8943 | 2018.09.11 14:15 | buy limit | 3730 | 0.23 | 0.92771 | 0.00000 | 0.00000 | ||
| 8944 | 2018.09.12 07:10 | buy | 3730 | 0.23 | 0.92767 | 0.00000 | 0.00000 | ||
| 8945 | 2018.09.12 07:45 | buy limit | 3731 | 0.41 | 0.92127 | 0.00000 | 0.00000 | ||
| 8946 | 2018.09.13 04:45 | delete | 3731 | 0.41 | 0.92127 | 0.00000 | 0.00000 | ||
| 8947 | 2018.09.13 04:45 | close | 3730 | 0.23 | 0.93452 | 0.00000 | 0.00000 | 113.32 | 13623.24 |
| 8948 | 2018.09.13 04:45 | close | 3729 | 0.13 | 0.93452 | 0.00000 | 0.00000 | 1.88 | 13625.12 |
| 8949 | 2018.09.13 04:45 | close | 3728 | 0.07 | 0.93452 | 0.00000 | 0.00000 | -32.52 | 13592.59 |
| 8950 | 2018.09.13 04:45 | close | 3727 | 0.04 | 0.93452 | 0.00000 | 0.00000 | -28.03 | 13564.56 |
| 8951 | 2018.09.13 04:45 | close | 3726 | 0.02 | 0.93452 | 0.00000 | 0.00000 | -16.44 | 13548.13 |
| 8952 | 2018.09.13 04:45 | close | 3725 | 0.01 | 0.93452 | 0.00000 | 0.00000 | -9.43 | 13538.70 |
| 8953 | 2018.09.13 15:45 | sell | 3732 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 8954 | 2018.09.13 16:30 | sell limit | 3733 | 0.02 | 0.93885 | 0.00000 | 0.00000 | ||
| 8955 | 2018.09.13 17:15 | sell | 3733 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
| 8956 | 2018.09.13 17:45 | close | 3733 | 0.02 | 0.93729 | 0.00000 | 0.00000 | 2.24 | 13540.94 |
| 8957 | 2018.09.13 17:45 | close | 3732 | 0.01 | 0.93731 | 0.00000 | 0.00000 | -0.08 | 13540.86 |
| 8958 | 2018.09.17 16:15 | sell | 3734 | 0.01 | 0.93624 | 0.00000 | 0.00000 | ||
| 8959 | 2018.09.17 17:00 | sell limit | 3735 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 8960 | 2018.09.17 22:15 | delete | 3735 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
| 8961 | 2018.09.17 22:15 | close | 3734 | 0.01 | 0.93542 | 0.00000 | 0.00000 | 0.56 | 13541.42 |
| 8962 | 2018.09.19 06:30 | sell | 3736 | 0.01 | 0.93916 | 0.00000 | 0.00000 | ||
| 8963 | 2018.09.19 07:15 | sell limit | 3737 | 0.02 | 0.94076 | 0.00000 | 0.00000 | ||
| 8964 | 2018.09.19 10:00 | delete | 3737 | 0.02 | 0.94076 | 0.00000 | 0.00000 | ||
| 8965 | 2018.09.19 10:00 | close | 3736 | 0.01 | 0.93837 | 0.00000 | 0.00000 | 0.55 | 13541.97 |
| 8966 | 2018.09.19 17:30 | sell | 3738 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 8967 | 2018.09.19 18:00 | close | 3738 | 0.01 | 0.94170 | 0.00000 | 0.00000 | 0.43 | 13542.40 |
| 8968 | 2018.09.25 03:30 | sell | 3739 | 0.01 | 0.93981 | 0.00000 | 0.00000 | ||
| 8969 | 2018.09.25 04:15 | sell limit | 3740 | 0.02 | 0.94141 | 0.00000 | 0.00000 | ||
| 8970 | 2018.09.25 05:15 | delete | 3740 | 0.02 | 0.94141 | 0.00000 | 0.00000 | ||
| 8971 | 2018.09.25 05:15 | close | 3739 | 0.01 | 0.93912 | 0.00000 | 0.00000 | 0.47 | 13542.87 |
| 8972 | 2018.09.26 03:15 | sell | 3741 | 0.01 | 0.93984 | 0.00000 | 0.00000 | ||
| 8973 | 2018.09.26 04:00 | sell limit | 3742 | 0.02 | 0.94144 | 0.00000 | 0.00000 | ||
| 8974 | 2018.09.26 04:14 | sell | 3742 | 0.02 | 0.94145 | 0.00000 | 0.00000 | ||
| 8975 | 2018.09.26 04:45 | sell limit | 3743 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 8976 | 2018.09.26 11:00 | delete | 3743 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 8977 | 2018.09.26 11:00 | close | 3742 | 0.02 | 0.94049 | 0.00000 | 0.00000 | 1.33 | 13544.20 |
| 8978 | 2018.09.26 11:00 | close | 3741 | 0.01 | 0.94049 | 0.00000 | 0.00000 | -0.52 | 13543.68 |
| 8979 | 2018.09.26 21:15 | sell | 3744 | 0.01 | 0.94713 | 0.00000 | 0.00000 | ||
| 8980 | 2018.09.26 21:45 | close | 3744 | 0.01 | 0.94597 | 0.00000 | 0.00000 | 0.82 | 13544.50 |
| 8981 | 2018.10.02 17:30 | sell | 3745 | 0.01 | 0.92269 | 0.00000 | 0.00000 | ||
| 8982 | 2018.10.02 18:15 | sell limit | 3746 | 0.02 | 0.92429 | 0.00000 | 0.00000 | ||
| 8983 | 2018.10.02 20:00 | delete | 3746 | 0.02 | 0.92429 | 0.00000 | 0.00000 | ||
| 8984 | 2018.10.02 20:00 | close | 3745 | 0.01 | 0.92176 | 0.00000 | 0.00000 | 0.64 | 13545.14 |
| 8985 | 2018.10.04 15:45 | sell | 3747 | 0.01 | 0.91271 | 0.00000 | 0.00000 | ||
| 8986 | 2018.10.04 16:30 | sell limit | 3748 | 0.02 | 0.91431 | 0.00000 | 0.00000 | ||
| 8987 | 2018.10.04 17:15 | delete | 3748 | 0.02 | 0.91431 | 0.00000 | 0.00000 | ||
| 8988 | 2018.10.04 17:15 | close | 3747 | 0.01 | 0.91202 | 0.00000 | 0.00000 | 0.47 | 13545.61 |
| 8989 | 2018.10.11 10:45 | sell | 3749 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
| 8990 | 2018.10.11 11:30 | sell limit | 3750 | 0.02 | 0.92610 | 0.00000 | 0.00000 | ||
| 8991 | 2018.10.11 13:37 | sell | 3750 | 0.02 | 0.92611 | 0.00000 | 0.00000 | ||
| 8992 | 2018.10.11 14:00 | sell limit | 3751 | 0.04 | 0.92771 | 0.00000 | 0.00000 | ||
| 8993 | 2018.10.11 15:30 | sell | 3751 | 0.04 | 0.92773 | 0.00000 | 0.00000 | ||
| 8994 | 2018.10.11 16:00 | sell limit | 3752 | 0.07 | 0.92933 | 0.00000 | 0.00000 | ||
| 8995 | 2018.10.12 10:00 | delete | 3752 | 0.07 | 0.92933 | 0.00000 | 0.00000 | ||
| 8996 | 2018.10.12 10:00 | close | 3751 | 0.04 | 0.92609 | 0.00000 | 0.00000 | 4.63 | 13550.24 |
| 8997 | 2018.10.12 10:00 | close | 3750 | 0.02 | 0.92609 | 0.00000 | 0.00000 | -0.08 | 13550.16 |
| 8998 | 2018.10.12 10:00 | close | 3749 | 0.01 | 0.92613 | 0.00000 | 0.00000 | -1.25 | 13548.91 |
| 8999 | 2018.10.15 09:15 | sell | 3753 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
| 9000 | 2018.10.15 10:00 | sell limit | 3754 | 0.02 | 0.92780 | 0.00000 | 0.00000 | ||
| 9001 | 2018.10.15 10:12 | sell | 3754 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
| 9002 | 2018.10.15 10:45 | sell limit | 3755 | 0.04 | 0.92941 | 0.00000 | 0.00000 | ||
| 9003 | 2018.10.15 12:11 | sell | 3755 | 0.04 | 0.92936 | 0.00000 | 0.00000 | ||
| 9004 | 2018.10.15 12:45 | sell limit | 3756 | 0.07 | 0.93096 | 0.00000 | 0.00000 | ||
| 9005 | 2018.10.15 16:55 | sell | 3756 | 0.07 | 0.93096 | 0.00000 | 0.00000 | ||
| 9006 | 2018.10.15 17:30 | sell limit | 3757 | 0.13 | 0.93736 | 0.00000 | 0.00000 | ||
| 9007 | 2018.10.15 17:45 | delete | 3757 | 0.13 | 0.93736 | 0.00000 | 0.00000 | ||
| 9008 | 2018.10.15 17:45 | close | 3756 | 0.07 | 0.92834 | 0.00000 | 0.00000 | 13.26 | 13562.17 |
| 9009 | 2018.10.15 17:45 | close | 3755 | 0.04 | 0.92834 | 0.00000 | 0.00000 | 2.85 | 13565.02 |
| 9010 | 2018.10.15 17:45 | close | 3754 | 0.02 | 0.92834 | 0.00000 | 0.00000 | -0.86 | 13564.16 |
| 9011 | 2018.10.15 17:45 | close | 3753 | 0.01 | 0.92834 | 0.00000 | 0.00000 | -1.62 | 13562.54 |
| 9012 | 2018.10.17 11:15 | sell | 3758 | 0.01 | 0.92634 | 0.00000 | 0.00000 | ||
| 9013 | 2018.10.17 12:00 | sell limit | 3759 | 0.02 | 0.92794 | 0.00000 | 0.00000 | ||
| 9014 | 2018.10.17 13:30 | delete | 3759 | 0.02 | 0.92794 | 0.00000 | 0.00000 | ||
| 9015 | 2018.10.17 13:30 | close | 3758 | 0.01 | 0.92488 | 0.00000 | 0.00000 | 1.04 | 13563.58 |
| 9016 | 2018.10.18 03:45 | sell | 3760 | 0.01 | 0.92814 | 0.00000 | 0.00000 | ||
| 9017 | 2018.10.18 04:30 | sell limit | 3761 | 0.02 | 0.92974 | 0.00000 | 0.00000 | ||
| 9018 | 2018.10.18 05:51 | sell | 3761 | 0.02 | 0.92974 | 0.00000 | 0.00000 | ||
| 9019 | 2018.10.18 06:15 | sell limit | 3762 | 0.04 | 0.93134 | 0.00000 | 0.00000 | ||
| 9020 | 2018.10.18 12:56 | sell | 3762 | 0.04 | 0.93134 | 0.00000 | 0.00000 | ||
| 9021 | 2018.10.18 13:30 | sell limit | 3763 | 0.07 | 0.93294 | 0.00000 | 0.00000 | ||
| 9022 | 2018.10.18 16:45 | delete | 3763 | 0.07 | 0.93294 | 0.00000 | 0.00000 | ||
| 9023 | 2018.10.18 16:45 | close | 3762 | 0.04 | 0.93006 | 0.00000 | 0.00000 | 3.62 | 13567.20 |
| 9024 | 2018.10.18 16:45 | close | 3761 | 0.02 | 0.93006 | 0.00000 | 0.00000 | -0.55 | 13566.65 |
| 9025 | 2018.10.18 16:45 | close | 3760 | 0.01 | 0.93006 | 0.00000 | 0.00000 | -1.46 | 13565.19 |
| 9026 | 2018.10.19 15:45 | sell | 3764 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 9027 | 2018.10.19 16:30 | sell limit | 3765 | 0.02 | 0.93640 | 0.00000 | 0.00000 | ||
| 9028 | 2018.10.19 22:00 | delete | 3765 | 0.02 | 0.93640 | 0.00000 | 0.00000 | ||
| 9029 | 2018.10.19 22:00 | close | 3764 | 0.01 | 0.93393 | 0.00000 | 0.00000 | 0.60 | 13565.79 |
| 9030 | 2018.10.24 17:15 | buy | 3766 | 0.01 | 0.92089 | 0.00000 | 0.00000 | ||
| 9031 | 2018.10.24 18:00 | buy limit | 3767 | 0.02 | 0.91929 | 0.00000 | 0.00000 | ||
| 9032 | 2018.10.24 18:15 | delete | 3767 | 0.02 | 0.91929 | 0.00000 | 0.00000 | ||
| 9033 | 2018.10.24 18:15 | close | 3766 | 0.01 | 0.92157 | 0.00000 | 0.00000 | 0.47 | 13566.26 |
| 9034 | 2018.10.25 14:30 | sell | 3768 | 0.01 | 0.92465 | 0.00000 | 0.00000 | ||
| 9035 | 2018.10.25 15:15 | sell limit | 3769 | 0.02 | 0.92625 | 0.00000 | 0.00000 | ||
| 9036 | 2018.10.25 15:44 | sell | 3769 | 0.02 | 0.92625 | 0.00000 | 0.00000 | ||
| 9037 | 2018.10.25 16:15 | sell limit | 3770 | 0.04 | 0.92945 | 0.00000 | 0.00000 | ||
| 9038 | 2018.10.25 16:45 | modify | 3770 | 0.04 | 0.92785 | 0.00000 | 0.00000 | ||
| 9039 | 2018.10.26 05:45 | delete | 3770 | 0.04 | 0.92785 | 0.00000 | 0.00000 | ||
| 9040 | 2018.10.26 05:45 | close | 3769 | 0.02 | 0.92500 | 0.00000 | 0.00000 | 1.74 | 13568.00 |
| 9041 | 2018.10.26 05:45 | close | 3768 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -0.31 | 13567.68 |
| 9042 | 2018.10.26 06:15 | buy | 3771 | 0.01 | 0.92296 | 0.00000 | 0.00000 | ||
| 9043 | 2018.10.26 07:00 | buy limit | 3772 | 0.02 | 0.92136 | 0.00000 | 0.00000 | ||
| 9044 | 2018.10.26 07:27 | buy | 3772 | 0.02 | 0.92121 | 0.00000 | 0.00000 | ||
| 9045 | 2018.10.26 08:00 | buy limit | 3773 | 0.04 | 0.91961 | 0.00000 | 0.00000 | ||
| 9046 | 2018.10.26 09:15 | delete | 3773 | 0.04 | 0.91961 | 0.00000 | 0.00000 | ||
| 9047 | 2018.10.26 09:15 | close | 3772 | 0.02 | 0.92254 | 0.00000 | 0.00000 | 1.88 | 13569.56 |
| 9048 | 2018.10.26 09:15 | close | 3771 | 0.01 | 0.92254 | 0.00000 | 0.00000 | -0.35 | 13569.21 |
| 9049 | 2018.10.26 16:00 | sell | 3774 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 9050 | 2018.10.26 16:45 | sell limit | 3775 | 0.02 | 0.92730 | 0.00000 | 0.00000 | ||
| 9051 | 2018.10.26 17:14 | sell | 3775 | 0.02 | 0.92730 | 0.00000 | 0.00000 | ||
| 9052 | 2018.10.26 17:45 | sell limit | 3776 | 0.04 | 0.92890 | 0.00000 | 0.00000 | ||
| 9053 | 2018.10.26 19:01 | sell | 3776 | 0.04 | 0.92890 | 0.00000 | 0.00000 | ||
| 9054 | 2018.10.26 19:30 | sell limit | 3777 | 0.07 | 0.93050 | 0.00000 | 0.00000 | ||
| 9055 | 2018.10.26 20:30 | delete | 3777 | 0.07 | 0.93050 | 0.00000 | 0.00000 | ||
| 9056 | 2018.10.26 20:30 | close | 3776 | 0.04 | 0.92761 | 0.00000 | 0.00000 | 3.65 | 13572.86 |
| 9057 | 2018.10.26 20:30 | close | 3775 | 0.02 | 0.92761 | 0.00000 | 0.00000 | -0.54 | 13572.32 |
| 9058 | 2018.10.26 20:30 | close | 3774 | 0.01 | 0.92761 | 0.00000 | 0.00000 | -1.45 | 13570.87 |
| 9059 | 2018.10.30 04:45 | sell | 3778 | 0.01 | 0.92924 | 0.00000 | 0.00000 | ||
| 9060 | 2018.10.30 05:30 | sell limit | 3779 | 0.02 | 0.93084 | 0.00000 | 0.00000 | ||
| 9061 | 2018.10.30 13:13 | sell | 3779 | 0.02 | 0.93084 | 0.00000 | 0.00000 | ||
| 9062 | 2018.10.30 13:45 | sell limit | 3780 | 0.04 | 0.93244 | 0.00000 | 0.00000 | ||
| 9063 | 2018.10.30 15:25 | sell | 3780 | 0.04 | 0.93244 | 0.00000 | 0.00000 | ||
| 9064 | 2018.10.30 16:00 | sell limit | 3781 | 0.07 | 0.93564 | 0.00000 | 0.00000 | ||
| 9065 | 2018.10.30 19:15 | modify | 3781 | 0.07 | 0.93404 | 0.00000 | 0.00000 | ||
| 9066 | 2018.10.31 02:45 | delete | 3781 | 0.07 | 0.93404 | 0.00000 | 0.00000 | ||
| 9067 | 2018.10.31 02:45 | close | 3780 | 0.04 | 0.93065 | 0.00000 | 0.00000 | 5.06 | 13575.93 |
| 9068 | 2018.10.31 02:45 | close | 3779 | 0.02 | 0.93067 | 0.00000 | 0.00000 | 0.14 | 13576.07 |
| 9069 | 2018.10.31 02:45 | close | 3778 | 0.01 | 0.93067 | 0.00000 | 0.00000 | -1.10 | 13574.97 |
| 9070 | 2018.11.01 02:45 | sell | 3782 | 0.01 | 0.93528 | 0.00000 | 0.00000 | ||
| 9071 | 2018.11.01 03:30 | sell limit | 3783 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
| 9072 | 2018.11.01 05:43 | sell | 3783 | 0.02 | 0.93687 | 0.00000 | 0.00000 | ||
| 9073 | 2018.11.01 06:15 | sell limit | 3784 | 0.04 | 0.93847 | 0.00000 | 0.00000 | ||
| 9074 | 2018.11.01 11:04 | sell | 3784 | 0.04 | 0.93853 | 0.00000 | 0.00000 | ||
| 9075 | 2018.11.01 11:30 | sell limit | 3785 | 0.07 | 0.94013 | 0.00000 | 0.00000 | ||
| 9076 | 2018.11.01 16:10 | sell | 3785 | 0.07 | 0.94017 | 0.00000 | 0.00000 | ||
| 9077 | 2018.11.01 16:45 | sell limit | 3786 | 0.13 | 0.94657 | 0.00000 | 0.00000 | ||
| 9078 | 2018.11.02 06:49 | sell | 3786 | 0.13 | 0.94662 | 0.00000 | 0.00000 | ||
| 9079 | 2018.11.02 07:15 | sell limit | 3787 | 0.23 | 0.95302 | 0.00000 | 0.00000 | ||
| 9080 | 2018.11.02 19:15 | delete | 3787 | 0.23 | 0.95302 | 0.00000 | 0.00000 | ||
| 9081 | 2018.11.02 19:15 | close | 3786 | 0.13 | 0.94235 | 0.00000 | 0.00000 | 40.45 | 13615.42 |
| 9082 | 2018.11.02 19:15 | close | 3785 | 0.07 | 0.94235 | 0.00000 | 0.00000 | -11.65 | 13603.77 |
| 9083 | 2018.11.02 19:15 | close | 3784 | 0.04 | 0.94235 | 0.00000 | 0.00000 | -11.49 | 13592.28 |
| 9084 | 2018.11.02 19:15 | close | 3783 | 0.02 | 0.94235 | 0.00000 | 0.00000 | -8.20 | 13584.08 |
| 9085 | 2018.11.02 19:15 | close | 3782 | 0.01 | 0.94235 | 0.00000 | 0.00000 | -5.27 | 13578.80 |
| 9086 | 2018.11.06 02:15 | sell | 3788 | 0.01 | 0.94606 | 0.00000 | 0.00000 | ||
| 9087 | 2018.11.06 03:00 | sell limit | 3789 | 0.02 | 0.94766 | 0.00000 | 0.00000 | ||
| 9088 | 2018.11.06 03:45 | delete | 3789 | 0.02 | 0.94766 | 0.00000 | 0.00000 | ||
| 9089 | 2018.11.06 03:45 | close | 3788 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 0.45 | 13579.25 |
| 9090 | 2018.11.07 11:00 | sell | 3790 | 0.01 | 0.95347 | 0.00000 | 0.00000 | ||
| 9091 | 2018.11.07 11:45 | sell limit | 3791 | 0.02 | 0.95507 | 0.00000 | 0.00000 | ||
| 9092 | 2018.11.07 12:45 | delete | 3791 | 0.02 | 0.95507 | 0.00000 | 0.00000 | ||
| 9093 | 2018.11.07 12:45 | close | 3790 | 0.01 | 0.95266 | 0.00000 | 0.00000 | 0.56 | 13579.81 |
| 9094 | 2018.11.09 18:15 | sell | 3792 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 9095 | 2018.11.09 19:00 | sell limit | 3793 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
| 9096 | 2018.11.09 19:15 | delete | 3793 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
| 9097 | 2018.11.09 19:15 | close | 3792 | 0.01 | 0.95583 | 0.00000 | 0.00000 | 0.56 | 13580.37 |
| 9098 | 2018.11.13 05:30 | sell | 3794 | 0.01 | 0.95115 | 0.00000 | 0.00000 | ||
| 9099 | 2018.11.13 06:15 | sell limit | 3795 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
| 9100 | 2018.11.13 09:55 | sell | 3795 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
| 9101 | 2018.11.13 10:30 | sell limit | 3796 | 0.04 | 0.95595 | 0.00000 | 0.00000 | ||
| 9102 | 2018.11.13 11:15 | delete | 3796 | 0.04 | 0.95595 | 0.00000 | 0.00000 | ||
| 9103 | 2018.11.13 11:15 | close | 3795 | 0.02 | 0.95281 | 0.00000 | 0.00000 | 2.19 | 13582.56 |
| 9104 | 2018.11.13 11:15 | close | 3794 | 0.01 | 0.95281 | 0.00000 | 0.00000 | -1.27 | 13581.29 |
| 9105 | 2018.11.15 02:45 | sell | 3797 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
| 9106 | 2018.11.15 03:30 | sell limit | 3798 | 0.02 | 0.96427 | 0.00000 | 0.00000 | ||
| 9107 | 2018.11.15 10:17 | sell | 3798 | 0.02 | 0.96450 | 0.00000 | 0.00000 | ||
| 9108 | 2018.11.15 10:45 | sell limit | 3799 | 0.04 | 0.96610 | 0.00000 | 0.00000 | ||
| 9109 | 2018.11.15 11:00 | delete | 3799 | 0.04 | 0.96610 | 0.00000 | 0.00000 | ||
| 9110 | 2018.11.15 11:00 | close | 3798 | 0.02 | 0.96305 | 0.00000 | 0.00000 | 2.06 | 13583.35 |
| 9111 | 2018.11.15 11:00 | close | 3797 | 0.01 | 0.96302 | 0.00000 | 0.00000 | -0.29 | 13583.06 |
| 9112 | 2018.11.27 15:15 | sell | 3800 | 0.01 | 0.96064 | 0.00000 | 0.00000 | ||
| 9113 | 2018.11.27 16:00 | sell limit | 3801 | 0.02 | 0.96224 | 0.00000 | 0.00000 | ||
| 9114 | 2018.11.27 17:00 | delete | 3801 | 0.02 | 0.96224 | 0.00000 | 0.00000 | ||
| 9115 | 2018.11.27 17:00 | close | 3800 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 1.19 | 13584.25 |
| 9116 | 2018.11.28 02:15 | sell | 3802 | 0.01 | 0.96155 | 0.00000 | 0.00000 | ||
| 9117 | 2018.11.28 03:00 | sell limit | 3803 | 0.02 | 0.96315 | 0.00000 | 0.00000 | ||
| 9118 | 2018.11.28 08:05 | sell | 3803 | 0.02 | 0.96321 | 0.00000 | 0.00000 | ||
| 9119 | 2018.11.28 08:30 | sell limit | 3804 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 9120 | 2018.11.28 15:40 | sell | 3804 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 9121 | 2018.11.28 16:15 | sell limit | 3805 | 0.07 | 0.96801 | 0.00000 | 0.00000 | ||
| 9122 | 2018.11.28 16:30 | modify | 3805 | 0.07 | 0.96641 | 0.00000 | 0.00000 | ||
| 9123 | 2018.11.28 19:01 | sell | 3805 | 0.07 | 0.96644 | 0.00000 | 0.00000 | ||
| 9124 | 2018.11.28 19:30 | sell limit | 3806 | 0.13 | 0.97284 | 0.00000 | 0.00000 | ||
| 9125 | 2018.11.29 11:56 | sell | 3806 | 0.13 | 0.97284 | 0.00000 | 0.00000 | ||
| 9126 | 2018.11.29 12:30 | sell limit | 3807 | 0.23 | 0.97924 | 0.00000 | 0.00000 | ||
| 9127 | 2018.12.05 06:15 | delete | 3807 | 0.23 | 0.97924 | 0.00000 | 0.00000 | ||
| 9128 | 2018.12.05 06:15 | close | 3806 | 0.13 | 0.96856 | 0.00000 | 0.00000 | 39.77 | 13624.02 |
| 9129 | 2018.12.05 06:15 | close | 3805 | 0.07 | 0.96856 | 0.00000 | 0.00000 | -11.96 | 13612.07 |
| 9130 | 2018.12.05 06:15 | close | 3804 | 0.04 | 0.96856 | 0.00000 | 0.00000 | -11.64 | 13600.42 |
| 9131 | 2018.12.05 06:15 | close | 3803 | 0.02 | 0.96856 | 0.00000 | 0.00000 | -8.19 | 13592.24 |
| 9132 | 2018.12.05 06:15 | close | 3802 | 0.01 | 0.96856 | 0.00000 | 0.00000 | -5.31 | 13586.92 |
| 9133 | 2018.12.05 17:15 | sell | 3808 | 0.01 | 0.97225 | 0.00000 | 0.00000 | ||
| 9134 | 2018.12.05 18:00 | sell limit | 3809 | 0.02 | 0.97385 | 0.00000 | 0.00000 | ||
| 9135 | 2018.12.06 01:15 | delete | 3809 | 0.02 | 0.97385 | 0.00000 | 0.00000 | ||
| 9136 | 2018.12.06 01:15 | close | 3808 | 0.01 | 0.97151 | 0.00000 | 0.00000 | 0.47 | 13587.39 |
| 9137 | 2018.12.07 15:45 | buy | 3810 | 0.01 | 0.96127 | 0.00000 | 0.00000 | ||
| 9138 | 2018.12.07 16:30 | buy limit | 3811 | 0.02 | 0.95967 | 0.00000 | 0.00000 | ||
| 9139 | 2018.12.07 16:48 | buy | 3811 | 0.02 | 0.95966 | 0.00000 | 0.00000 | ||
| 9140 | 2018.12.07 17:15 | buy limit | 3812 | 0.04 | 0.95806 | 0.00000 | 0.00000 | ||
| 9141 | 2018.12.07 19:30 | buy | 3812 | 0.04 | 0.95820 | 0.00000 | 0.00000 | ||
| 9142 | 2018.12.07 20:00 | buy limit | 3813 | 0.07 | 0.95660 | 0.00000 | 0.00000 | ||
| 9143 | 2018.12.10 03:30 | delete | 3813 | 0.07 | 0.95660 | 0.00000 | 0.00000 | ||
| 9144 | 2018.12.10 03:30 | close | 3812 | 0.04 | 0.95964 | 0.00000 | 0.00000 | 3.97 | 13591.36 |
| 9145 | 2018.12.10 03:30 | close | 3811 | 0.02 | 0.95964 | 0.00000 | 0.00000 | -0.17 | 13591.19 |
| 9146 | 2018.12.10 03:30 | close | 3810 | 0.01 | 0.95964 | 0.00000 | 0.00000 | -1.27 | 13589.92 |
| 9147 | 2018.12.11 03:45 | sell | 3814 | 0.01 | 0.96499 | 0.00000 | 0.00000 | ||
| 9148 | 2018.12.11 04:30 | sell limit | 3815 | 0.02 | 0.96659 | 0.00000 | 0.00000 | ||
| 9149 | 2018.12.11 12:03 | sell | 3815 | 0.02 | 0.96659 | 0.00000 | 0.00000 | ||
| 9150 | 2018.12.11 12:30 | sell limit | 3816 | 0.04 | 0.96819 | 0.00000 | 0.00000 | ||
| 9151 | 2018.12.11 15:00 | delete | 3816 | 0.04 | 0.96819 | 0.00000 | 0.00000 | ||
| 9152 | 2018.12.11 15:00 | close | 3815 | 0.02 | 0.96559 | 0.00000 | 0.00000 | 1.40 | 13591.32 |
| 9153 | 2018.12.11 15:00 | close | 3814 | 0.01 | 0.96559 | 0.00000 | 0.00000 | -0.48 | 13590.84 |
| 9154 | 2018.12.13 04:00 | sell | 3817 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
| 9155 | 2018.12.13 04:45 | sell limit | 3818 | 0.02 | 0.96670 | 0.00000 | 0.00000 | ||
| 9156 | 2018.12.13 09:11 | sell | 3818 | 0.02 | 0.96670 | 0.00000 | 0.00000 | ||
| 9157 | 2018.12.13 09:45 | sell limit | 3819 | 0.04 | 0.96830 | 0.00000 | 0.00000 | ||
| 9158 | 2018.12.13 18:00 | delete | 3819 | 0.04 | 0.96830 | 0.00000 | 0.00000 | ||
| 9159 | 2018.12.13 18:00 | close | 3818 | 0.02 | 0.96535 | 0.00000 | 0.00000 | 1.91 | 13592.75 |
| 9160 | 2018.12.13 18:00 | close | 3817 | 0.01 | 0.96539 | 0.00000 | 0.00000 | -0.25 | 13592.50 |
| 9161 | 2018.12.18 03:00 | sell | 3820 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
| 9162 | 2018.12.18 03:45 | sell limit | 3821 | 0.02 | 0.96684 | 0.00000 | 0.00000 | ||
| 9163 | 2018.12.18 04:30 | modify | 3821 | 0.02 | 0.96524 | 0.00000 | 0.00000 | ||
| 9164 | 2018.12.18 09:15 | delete | 3821 | 0.02 | 0.96524 | 0.00000 | 0.00000 | ||
| 9165 | 2018.12.18 09:15 | close | 3820 | 0.01 | 0.96299 | 0.00000 | 0.00000 | 0.44 | 13592.94 |
| 9166 | 2018.12.18 17:00 | sell | 3822 | 0.01 | 0.96615 | 0.00000 | 0.00000 | ||
| 9167 | 2018.12.18 17:45 | sell limit | 3823 | 0.02 | 0.96775 | 0.00000 | 0.00000 | ||
| 9168 | 2018.12.18 18:00 | delete | 3823 | 0.02 | 0.96775 | 0.00000 | 0.00000 | ||
| 9169 | 2018.12.18 18:00 | close | 3822 | 0.01 | 0.96446 | 0.00000 | 0.00000 | 1.20 | 13594.14 |
| 9170 | 2018.12.19 10:15 | sell | 3824 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 9171 | 2018.12.19 11:00 | sell limit | 3825 | 0.02 | 0.97078 | 0.00000 | 0.00000 | ||
| 9172 | 2018.12.19 13:30 | delete | 3825 | 0.02 | 0.97078 | 0.00000 | 0.00000 | ||
| 9173 | 2018.12.19 13:30 | close | 3824 | 0.01 | 0.96767 | 0.00000 | 0.00000 | 1.07 | 13595.21 |
| 9174 | 2019.01.11 06:45 | sell | 3826 | 0.01 | 0.95291 | 0.00000 | 0.00000 | ||
| 9175 | 2019.01.11 07:30 | sell limit | 3827 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 9176 | 2019.01.11 10:30 | delete | 3827 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 9177 | 2019.01.11 10:30 | close | 3826 | 0.01 | 0.95207 | 0.00000 | 0.00000 | 0.58 | 13595.79 |
| 9178 | 2019.01.15 02:15 | sell | 3828 | 0.01 | 0.95661 | 0.00000 | 0.00000 | ||
| 9179 | 2019.01.15 03:00 | sell limit | 3829 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
| 9180 | 2019.01.15 12:00 | delete | 3829 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
| 9181 | 2019.01.15 12:00 | close | 3828 | 0.01 | 0.95589 | 0.00000 | 0.00000 | 0.49 | 13596.28 |
| 9182 | 2019.01.17 21:45 | sell | 3830 | 0.01 | 0.95642 | 0.00000 | 0.00000 | ||
| 9183 | 2019.01.17 22:15 | close | 3830 | 0.01 | 0.95466 | 0.00000 | 0.00000 | 1.25 | 13597.53 |
| 9184 | 2019.01.22 16:15 | sell | 3831 | 0.01 | 0.95216 | 0.00000 | 0.00000 | ||
| 9185 | 2019.01.22 17:00 | sell limit | 3832 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 9186 | 2019.01.22 17:30 | delete | 3832 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 9187 | 2019.01.22 17:30 | close | 3831 | 0.01 | 0.95150 | 0.00000 | 0.00000 | 0.45 | 13597.98 |
| 9188 | 2019.01.24 02:45 | sell | 3833 | 0.01 | 0.95424 | 0.00000 | 0.00000 | ||
| 9189 | 2019.01.24 03:30 | sell limit | 3834 | 0.02 | 0.95584 | 0.00000 | 0.00000 | ||
| 9190 | 2019.01.24 04:15 | delete | 3834 | 0.02 | 0.95584 | 0.00000 | 0.00000 | ||
| 9191 | 2019.01.24 04:15 | close | 3833 | 0.01 | 0.95243 | 0.00000 | 0.00000 | 1.30 | 13599.28 |
| 9192 | 2019.01.28 03:45 | sell | 3835 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
| 9193 | 2019.01.28 04:30 | sell limit | 3836 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
| 9194 | 2019.01.28 10:15 | delete | 3836 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
| 9195 | 2019.01.28 10:15 | close | 3835 | 0.01 | 0.95007 | 0.00000 | 0.00000 | 0.54 | 13599.82 |
| 9196 | 2019.01.28 16:15 | sell | 3837 | 0.01 | 0.95166 | 0.00000 | 0.00000 | ||
| 9197 | 2019.01.28 17:00 | sell limit | 3838 | 0.02 | 0.95326 | 0.00000 | 0.00000 | ||
| 9198 | 2019.01.28 18:00 | delete | 3838 | 0.02 | 0.95326 | 0.00000 | 0.00000 | ||
| 9199 | 2019.01.28 18:00 | close | 3837 | 0.01 | 0.95040 | 0.00000 | 0.00000 | 0.89 | 13600.71 |
| 9200 | 2019.01.29 10:15 | sell | 3839 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
| 9201 | 2019.01.29 11:00 | sell limit | 3840 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
| 9202 | 2019.01.29 13:45 | delete | 3840 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
| 9203 | 2019.01.29 13:45 | close | 3839 | 0.01 | 0.94994 | 0.00000 | 0.00000 | 0.51 | 13601.22 |
| 9204 | 2019.01.30 02:45 | sell | 3841 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
| 9205 | 2019.01.30 03:30 | sell limit | 3842 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
| 9206 | 2019.01.30 15:00 | delete | 3842 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
| 9207 | 2019.01.30 15:00 | close | 3841 | 0.01 | 0.95164 | 0.00000 | 0.00000 | 0.77 | 13601.99 |
| 9208 | 2019.01.30 21:15 | sell | 3843 | 0.01 | 0.95315 | 0.00000 | 0.00000 | ||
| 9209 | 2019.01.30 22:00 | sell limit | 3844 | 0.02 | 0.95635 | 0.00000 | 0.00000 | ||
| 9210 | 2019.01.30 22:15 | modify | 3844 | 0.02 | 0.95475 | 0.00000 | 0.00000 | ||
| 9211 | 2019.01.31 09:29 | sell | 3844 | 0.02 | 0.95474 | 0.00000 | 0.00000 | ||
| 9212 | 2019.01.31 10:00 | sell limit | 3845 | 0.04 | 0.95634 | 0.00000 | 0.00000 | ||
| 9213 | 2019.01.31 14:58 | sell | 3845 | 0.04 | 0.95634 | 0.00000 | 0.00000 | ||
| 9214 | 2019.01.31 15:45 | sell limit | 3846 | 0.07 | 0.95794 | 0.00000 | 0.00000 | ||
| 9215 | 2019.01.31 17:26 | sell | 3846 | 0.07 | 0.95794 | 0.00000 | 0.00000 | ||
| 9216 | 2019.01.31 18:00 | sell limit | 3847 | 0.13 | 0.96434 | 0.00000 | 0.00000 | ||
| 9217 | 2019.01.31 19:15 | delete | 3847 | 0.13 | 0.96434 | 0.00000 | 0.00000 | ||
| 9218 | 2019.01.31 19:15 | close | 3846 | 0.07 | 0.95643 | 0.00000 | 0.00000 | 7.52 | 13609.51 |
| 9219 | 2019.01.31 19:15 | close | 3845 | 0.04 | 0.95645 | 0.00000 | 0.00000 | -0.49 | 13609.02 |
| 9220 | 2019.01.31 19:15 | close | 3844 | 0.02 | 0.95641 | 0.00000 | 0.00000 | -2.54 | 13606.48 |
| 9221 | 2019.01.31 19:15 | close | 3843 | 0.01 | 0.95641 | 0.00000 | 0.00000 | -2.49 | 13603.99 |
| 9222 | 2019.02.04 02:45 | buy | 3848 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
| 9223 | 2019.02.04 03:30 | buy limit | 3849 | 0.02 | 0.94584 | 0.00000 | 0.00000 | ||
| 9224 | 2019.02.04 17:15 | delete | 3849 | 0.02 | 0.94584 | 0.00000 | 0.00000 | ||
| 9225 | 2019.02.04 17:15 | close | 3848 | 0.01 | 0.94815 | 0.00000 | 0.00000 | 0.48 | 13604.47 |
| 9226 | 2019.02.05 02:45 | buy | 3850 | 0.01 | 0.94375 | 0.00000 | 0.00000 | ||
| 9227 | 2019.02.05 03:30 | close | 3850 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 0.67 | 13605.14 |
| 9228 | 2019.02.05 05:45 | sell | 3851 | 0.01 | 0.94966 | 0.00000 | 0.00000 | ||
| 9229 | 2019.02.05 06:30 | sell limit | 3852 | 0.02 | 0.95286 | 0.00000 | 0.00000 | ||
| 9230 | 2019.02.05 10:45 | modify | 3852 | 0.02 | 0.95126 | 0.00000 | 0.00000 | ||
| 9231 | 2019.02.05 17:14 | sell | 3852 | 0.02 | 0.95129 | 0.00000 | 0.00000 | ||
| 9232 | 2019.02.05 17:45 | sell limit | 3853 | 0.04 | 0.95289 | 0.00000 | 0.00000 | ||
| 9233 | 2019.02.05 18:00 | delete | 3853 | 0.04 | 0.95289 | 0.00000 | 0.00000 | ||
| 9234 | 2019.02.05 18:00 | close | 3852 | 0.02 | 0.95030 | 0.00000 | 0.00000 | 1.38 | 13606.52 |
| 9235 | 2019.02.05 18:00 | close | 3851 | 0.01 | 0.95030 | 0.00000 | 0.00000 | -0.51 | 13606.01 |
| 9236 | 2019.02.06 03:45 | buy | 3854 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 9237 | 2019.02.06 04:30 | buy limit | 3855 | 0.02 | 0.94166 | 0.00000 | 0.00000 | ||
| 9238 | 2019.02.06 05:45 | buy | 3855 | 0.02 | 0.94173 | 0.00000 | 0.00000 | ||
| 9239 | 2019.02.06 06:15 | buy limit | 3856 | 0.04 | 0.94013 | 0.00000 | 0.00000 | ||
| 9240 | 2019.02.06 08:02 | buy | 3856 | 0.04 | 0.94013 | 0.00000 | 0.00000 | ||
| 9241 | 2019.02.06 08:30 | buy limit | 3857 | 0.07 | 0.93853 | 0.00000 | 0.00000 | ||
| 9242 | 2019.02.06 10:00 | delete | 3857 | 0.07 | 0.93853 | 0.00000 | 0.00000 | ||
| 9243 | 2019.02.06 10:00 | close | 3856 | 0.04 | 0.94157 | 0.00000 | 0.00000 | 4.09 | 13610.10 |
| 9244 | 2019.02.06 10:00 | close | 3855 | 0.02 | 0.94156 | 0.00000 | 0.00000 | -0.33 | 13609.77 |
| 9245 | 2019.02.06 10:00 | close | 3854 | 0.01 | 0.94155 | 0.00000 | 0.00000 | -1.30 | 13608.47 |
| 9246 | 2019.02.08 02:45 | buy | 3858 | 0.01 | 0.94198 | 0.00000 | 0.00000 | ||
| 9247 | 2019.02.08 03:30 | buy limit | 3859 | 0.02 | 0.94038 | 0.00000 | 0.00000 | ||
| 9248 | 2019.02.08 05:00 | delete | 3859 | 0.02 | 0.94038 | 0.00000 | 0.00000 | ||
| 9249 | 2019.02.08 05:00 | close | 3858 | 0.01 | 0.94269 | 0.00000 | 0.00000 | 0.48 | 13608.95 |
| 9250 | 2019.02.08 15:45 | buy | 3860 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
| 9251 | 2019.02.08 16:15 | close | 3860 | 0.01 | 0.94061 | 0.00000 | 0.00000 | 0.56 | 13609.51 |
| 9252 | 2019.02.11 01:45 | sell | 3861 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
| 9253 | 2019.02.11 02:30 | sell limit | 3862 | 0.02 | 0.94450 | 0.00000 | 0.00000 | ||
| 9254 | 2019.02.11 10:45 | delete | 3862 | 0.02 | 0.94450 | 0.00000 | 0.00000 | ||
| 9255 | 2019.02.11 10:45 | close | 3861 | 0.01 | 0.94194 | 0.00000 | 0.00000 | 0.67 | 13610.18 |
| 9256 | 2019.02.12 02:45 | sell | 3863 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
| 9257 | 2019.02.12 03:30 | sell limit | 3864 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
| 9258 | 2019.02.12 19:00 | delete | 3864 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
| 9259 | 2019.02.12 19:00 | close | 3863 | 0.01 | 0.93979 | 0.00000 | 0.00000 | 0.51 | 13610.69 |
| 9260 | 2019.02.14 15:15 | sell | 3865 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 9261 | 2019.02.14 16:00 | sell limit | 3866 | 0.02 | 0.94806 | 0.00000 | 0.00000 | ||
| 9262 | 2019.02.14 17:00 | modify | 3866 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
| 9263 | 2019.02.14 18:30 | modify | 3866 | 0.02 | 0.94486 | 0.00000 | 0.00000 | ||
| 9264 | 2019.02.15 13:53 | sell | 3866 | 0.02 | 0.94486 | 0.00000 | 0.00000 | ||
| 9265 | 2019.02.15 14:15 | sell limit | 3867 | 0.04 | 0.94646 | 0.00000 | 0.00000 | ||
| 9266 | 2019.02.15 20:30 | sell | 3867 | 0.04 | 0.94656 | 0.00000 | 0.00000 | ||
| 9267 | 2019.02.15 21:00 | sell limit | 3868 | 0.07 | 0.94816 | 0.00000 | 0.00000 | ||
| 9268 | 2019.02.18 18:00 | delete | 3868 | 0.07 | 0.94816 | 0.00000 | 0.00000 | ||
| 9269 | 2019.02.18 18:00 | close | 3867 | 0.04 | 0.94501 | 0.00000 | 0.00000 | 4.35 | 13615.04 |
| 9270 | 2019.02.18 18:00 | close | 3866 | 0.02 | 0.94499 | 0.00000 | 0.00000 | -0.30 | 13614.74 |
| 9271 | 2019.02.18 18:00 | close | 3865 | 0.01 | 0.94499 | 0.00000 | 0.00000 | -1.35 | 13613.39 |
| 9272 | 2019.02.19 16:15 | sell | 3869 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
| 9273 | 2019.02.19 17:00 | sell limit | 3870 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 9274 | 2019.02.19 17:46 | sell | 3870 | 0.02 | 0.94632 | 0.00000 | 0.00000 | ||
| 9275 | 2019.02.19 18:15 | sell limit | 3871 | 0.04 | 0.94952 | 0.00000 | 0.00000 | ||
| 9276 | 2019.02.19 19:00 | modify | 3871 | 0.04 | 0.94792 | 0.00000 | 0.00000 | ||
| 9277 | 2019.02.19 19:29 | sell | 3871 | 0.04 | 0.94792 | 0.00000 | 0.00000 | ||
| 9278 | 2019.02.19 20:00 | sell limit | 3872 | 0.07 | 0.94952 | 0.00000 | 0.00000 | ||
| 9279 | 2019.02.20 02:45 | delete | 3872 | 0.07 | 0.94952 | 0.00000 | 0.00000 | ||
| 9280 | 2019.02.20 02:45 | close | 3871 | 0.04 | 0.94573 | 0.00000 | 0.00000 | 6.25 | 13619.64 |
| 9281 | 2019.02.20 02:45 | close | 3870 | 0.02 | 0.94573 | 0.00000 | 0.00000 | 0.76 | 13620.40 |
| 9282 | 2019.02.20 02:45 | close | 3869 | 0.01 | 0.94573 | 0.00000 | 0.00000 | -0.82 | 13619.57 |
| 9283 | 2019.02.21 02:45 | sell | 3873 | 0.01 | 0.94845 | 0.00000 | 0.00000 | ||
| 9284 | 2019.02.21 03:15 | close | 3873 | 0.01 | 0.94730 | 0.00000 | 0.00000 | 0.81 | 13620.38 |
| 9285 | 2019.02.22 09:30 | sell | 3874 | 0.01 | 0.94069 | 0.00000 | 0.00000 | ||
| 9286 | 2019.02.22 10:15 | sell limit | 3875 | 0.02 | 0.94229 | 0.00000 | 0.00000 | ||
| 9287 | 2019.02.22 11:45 | delete | 3875 | 0.02 | 0.94229 | 0.00000 | 0.00000 | ||
| 9288 | 2019.02.22 11:45 | close | 3874 | 0.01 | 0.93967 | 0.00000 | 0.00000 | 0.72 | 13621.10 |
| 9289 | 2019.02.22 15:30 | sell | 3876 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
| 9290 | 2019.02.22 16:00 | close | 3876 | 0.01 | 0.94055 | 0.00000 | 0.00000 | 1.05 | 13622.15 |
| 9291 | 2019.02.25 01:45 | sell | 3877 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 9292 | 2019.02.25 02:30 | sell limit | 3878 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
| 9293 | 2019.02.25 04:45 | delete | 3878 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
| 9294 | 2019.02.25 04:45 | close | 3877 | 0.01 | 0.93832 | 0.00000 | 0.00000 | 0.90 | 13623.05 |
| 9295 | 2019.02.28 10:15 | sell | 3879 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 9296 | 2019.02.28 11:00 | sell limit | 3880 | 0.02 | 0.94208 | 0.00000 | 0.00000 | ||
| 9297 | 2019.02.28 16:30 | delete | 3880 | 0.02 | 0.94208 | 0.00000 | 0.00000 | ||
| 9298 | 2019.02.28 16:30 | close | 3879 | 0.01 | 0.93984 | 0.00000 | 0.00000 | 0.43 | 13623.48 |
| 9299 | 2019.03.05 19:45 | sell | 3881 | 0.01 | 0.94542 | 0.00000 | 0.00000 | ||
| 9300 | 2019.03.05 20:30 | sell limit | 3882 | 0.02 | 0.94702 | 0.00000 | 0.00000 | ||
| 9301 | 2019.03.06 02:01 | sell | 3882 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 9302 | 2019.03.06 02:45 | close | 3882 | 0.02 | 0.94338 | 0.00000 | 0.00000 | 5.34 | 13628.82 |
| 9303 | 2019.03.06 02:45 | close | 3881 | 0.01 | 0.94342 | 0.00000 | 0.00000 | 1.43 | 13630.25 |
| 9304 | 2019.03.06 17:15 | sell | 3883 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 9305 | 2019.03.06 18:00 | close | 3883 | 0.01 | 0.94335 | 0.00000 | 0.00000 | 0.65 | 13630.90 |
| 9306 | 2019.03.08 11:00 | sell | 3884 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 9307 | 2019.03.08 11:45 | sell limit | 3885 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 9308 | 2019.03.08 15:45 | modify | 3885 | 0.02 | 0.94569 | 0.00000 | 0.00000 | ||
| 9309 | 2019.03.08 17:00 | sell | 3885 | 0.02 | 0.94571 | 0.00000 | 0.00000 | ||
| 9310 | 2019.03.08 17:30 | sell limit | 3886 | 0.04 | 0.94731 | 0.00000 | 0.00000 | ||
| 9311 | 2019.03.08 22:45 | delete | 3886 | 0.04 | 0.94731 | 0.00000 | 0.00000 | ||
| 9312 | 2019.03.08 22:45 | close | 3885 | 0.02 | 0.94471 | 0.00000 | 0.00000 | 1.40 | 13632.30 |
| 9313 | 2019.03.08 22:45 | close | 3884 | 0.01 | 0.94471 | 0.00000 | 0.00000 | -0.50 | 13631.80 |
| 9314 | 2019.03.11 14:15 | sell | 3887 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 9315 | 2019.03.11 15:00 | sell limit | 3888 | 0.02 | 0.94816 | 0.00000 | 0.00000 | ||
| 9316 | 2019.03.11 21:46 | sell | 3888 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 9317 | 2019.03.11 22:15 | sell limit | 3889 | 0.04 | 0.94978 | 0.00000 | 0.00000 | ||
| 9318 | 2019.03.12 02:30 | delete | 3889 | 0.04 | 0.94978 | 0.00000 | 0.00000 | ||
| 9319 | 2019.03.12 02:30 | close | 3888 | 0.02 | 0.94683 | 0.00000 | 0.00000 | 1.89 | 13633.69 |
| 9320 | 2019.03.12 02:30 | close | 3887 | 0.01 | 0.94671 | 0.00000 | 0.00000 | -0.16 | 13633.53 |
| 9321 | 2019.03.12 10:00 | sell | 3890 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 9322 | 2019.03.12 10:45 | sell limit | 3891 | 0.02 | 0.94943 | 0.00000 | 0.00000 | ||
| 9323 | 2019.03.12 21:15 | delete | 3891 | 0.02 | 0.94943 | 0.00000 | 0.00000 | ||
| 9324 | 2019.03.12 21:15 | close | 3890 | 0.01 | 0.94707 | 0.00000 | 0.00000 | 0.52 | 13634.05 |
| 9325 | 2019.03.13 11:30 | sell | 3892 | 0.01 | 0.94384 | 0.00000 | 0.00000 | ||
| 9326 | 2019.03.13 12:15 | sell limit | 3893 | 0.02 | 0.94544 | 0.00000 | 0.00000 | ||
| 9327 | 2019.03.13 14:45 | delete | 3893 | 0.02 | 0.94544 | 0.00000 | 0.00000 | ||
| 9328 | 2019.03.13 14:45 | close | 3892 | 0.01 | 0.94319 | 0.00000 | 0.00000 | 0.44 | 13634.49 |
| 9329 | 2019.03.15 02:30 | sell | 3894 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 9330 | 2019.03.15 03:15 | sell limit | 3895 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
| 9331 | 2019.03.15 04:48 | sell | 3895 | 0.02 | 0.94395 | 0.00000 | 0.00000 | ||
| 9332 | 2019.03.15 05:15 | sell limit | 3896 | 0.04 | 0.94555 | 0.00000 | 0.00000 | ||
| 9333 | 2019.03.15 06:30 | delete | 3896 | 0.04 | 0.94555 | 0.00000 | 0.00000 | ||
| 9334 | 2019.03.15 06:30 | close | 3895 | 0.02 | 0.94296 | 0.00000 | 0.00000 | 1.38 | 13635.87 |
| 9335 | 2019.03.15 06:30 | close | 3894 | 0.01 | 0.94296 | 0.00000 | 0.00000 | -0.50 | 13635.37 |
| 9336 | 2019.03.15 14:00 | sell | 3897 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 9337 | 2019.03.15 14:45 | sell limit | 3898 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
| 9338 | 2019.03.15 15:05 | sell | 3898 | 0.02 | 0.94505 | 0.00000 | 0.00000 | ||
| 9339 | 2019.03.15 15:30 | sell limit | 3899 | 0.04 | 0.94665 | 0.00000 | 0.00000 | ||
| 9340 | 2019.03.15 16:40 | sell | 3899 | 0.04 | 0.94664 | 0.00000 | 0.00000 | ||
| 9341 | 2019.03.15 17:15 | sell limit | 3900 | 0.07 | 0.94824 | 0.00000 | 0.00000 | ||
| 9342 | 2019.03.15 18:15 | delete | 3900 | 0.07 | 0.94824 | 0.00000 | 0.00000 | ||
| 9343 | 2019.03.15 18:15 | close | 3899 | 0.04 | 0.94515 | 0.00000 | 0.00000 | 4.24 | 13639.61 |
| 9344 | 2019.03.15 18:15 | close | 3898 | 0.02 | 0.94511 | 0.00000 | 0.00000 | -0.17 | 13639.44 |
| 9345 | 2019.03.15 18:15 | close | 3897 | 0.01 | 0.94511 | 0.00000 | 0.00000 | -1.25 | 13638.19 |
| 9346 | 2019.03.18 05:00 | sell | 3901 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 9347 | 2019.03.18 05:45 | sell limit | 3902 | 0.02 | 0.94835 | 0.00000 | 0.00000 | ||
| 9348 | 2019.03.19 10:30 | delete | 3902 | 0.02 | 0.94835 | 0.00000 | 0.00000 | ||
| 9349 | 2019.03.19 10:30 | close | 3901 | 0.01 | 0.94600 | 0.00000 | 0.00000 | 0.51 | 13638.69 |
| 9350 | 2019.03.21 02:45 | sell | 3903 | 0.01 | 0.95039 | 0.00000 | 0.00000 | ||
| 9351 | 2019.03.21 03:30 | sell limit | 3904 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
| 9352 | 2019.03.21 04:00 | modify | 3904 | 0.02 | 0.95199 | 0.00000 | 0.00000 | ||
| 9353 | 2019.03.21 04:38 | sell | 3904 | 0.02 | 0.95201 | 0.00000 | 0.00000 | ||
| 9354 | 2019.03.21 05:00 | sell limit | 3905 | 0.04 | 0.95361 | 0.00000 | 0.00000 | ||
| 9355 | 2019.03.21 05:45 | delete | 3905 | 0.04 | 0.95361 | 0.00000 | 0.00000 | ||
| 9356 | 2019.03.21 05:45 | close | 3904 | 0.02 | 0.95095 | 0.00000 | 0.00000 | 1.49 | 13640.18 |
| 9357 | 2019.03.21 05:45 | close | 3903 | 0.01 | 0.95095 | 0.00000 | 0.00000 | -0.46 | 13639.72 |
| 9358 | 2019.03.25 11:00 | sell | 3906 | 0.01 | 0.95158 | 0.00000 | 0.00000 | ||
| 9359 | 2019.03.25 11:45 | sell limit | 3907 | 0.02 | 0.95318 | 0.00000 | 0.00000 | ||
| 9360 | 2019.03.25 13:48 | sell | 3907 | 0.02 | 0.95318 | 0.00000 | 0.00000 | ||
| 9361 | 2019.03.25 14:15 | sell limit | 3908 | 0.04 | 0.95478 | 0.00000 | 0.00000 | ||
| 9362 | 2019.03.25 15:20 | sell | 3908 | 0.04 | 0.95479 | 0.00000 | 0.00000 | ||
| 9363 | 2019.03.25 15:45 | sell limit | 3909 | 0.07 | 0.95639 | 0.00000 | 0.00000 | ||
| 9364 | 2019.03.25 21:15 | delete | 3909 | 0.07 | 0.95639 | 0.00000 | 0.00000 | ||
| 9365 | 2019.03.25 21:15 | close | 3908 | 0.04 | 0.95347 | 0.00000 | 0.00000 | 3.74 | 13643.46 |
| 9366 | 2019.03.25 21:15 | close | 3907 | 0.02 | 0.95347 | 0.00000 | 0.00000 | -0.50 | 13642.96 |
| 9367 | 2019.03.25 21:15 | close | 3906 | 0.01 | 0.95347 | 0.00000 | 0.00000 | -1.44 | 13641.52 |
| 9368 | 2019.03.26 14:45 | sell | 3910 | 0.01 | 0.95594 | 0.00000 | 0.00000 | ||
| 9369 | 2019.03.26 15:30 | sell limit | 3911 | 0.02 | 0.95754 | 0.00000 | 0.00000 | ||
| 9370 | 2019.03.26 15:45 | delete | 3911 | 0.02 | 0.95754 | 0.00000 | 0.00000 | ||
| 9371 | 2019.03.26 15:45 | close | 3910 | 0.01 | 0.95498 | 0.00000 | 0.00000 | 0.67 | 13642.19 |
| 9372 | 2019.03.27 03:15 | buy | 3912 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
| 9373 | 2019.03.27 04:00 | buy limit | 3913 | 0.02 | 0.95110 | 0.00000 | 0.00000 | ||
| 9374 | 2019.03.27 06:13 | buy | 3913 | 0.02 | 0.95110 | 0.00000 | 0.00000 | ||
| 9375 | 2019.03.27 06:45 | buy limit | 3914 | 0.04 | 0.94950 | 0.00000 | 0.00000 | ||
| 9376 | 2019.03.27 19:43 | buy | 3914 | 0.04 | 0.94956 | 0.00000 | 0.00000 | ||
| 9377 | 2019.03.27 20:15 | buy limit | 3915 | 0.07 | 0.94796 | 0.00000 | 0.00000 | ||
| 9378 | 2019.03.28 06:15 | delete | 3915 | 0.07 | 0.94796 | 0.00000 | 0.00000 | ||
| 9379 | 2019.03.28 06:15 | close | 3914 | 0.04 | 0.95101 | 0.00000 | 0.00000 | 3.76 | 13645.96 |
| 9380 | 2019.03.28 06:15 | close | 3913 | 0.02 | 0.95101 | 0.00000 | 0.00000 | -0.39 | 13645.57 |
| 9381 | 2019.03.28 06:15 | close | 3912 | 0.01 | 0.95101 | 0.00000 | 0.00000 | -1.38 | 13644.19 |
| 9382 | 2019.03.29 14:45 | buy | 3916 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
| 9383 | 2019.03.29 15:30 | buy limit | 3917 | 0.02 | 0.94727 | 0.00000 | 0.00000 | ||
| 9384 | 2019.03.29 16:52 | buy | 3917 | 0.02 | 0.94724 | 0.00000 | 0.00000 | ||
| 9385 | 2019.03.29 17:15 | buy limit | 3918 | 0.04 | 0.94564 | 0.00000 | 0.00000 | ||
| 9386 | 2019.03.29 18:00 | delete | 3918 | 0.04 | 0.94564 | 0.00000 | 0.00000 | ||
| 9387 | 2019.03.29 18:00 | close | 3917 | 0.02 | 0.94897 | 0.00000 | 0.00000 | 2.47 | 13646.66 |
| 9388 | 2019.03.29 18:00 | close | 3916 | 0.01 | 0.94894 | 0.00000 | 0.00000 | 0.02 | 13646.68 |
| 9389 | 2019.04.03 03:45 | sell | 3919 | 0.01 | 0.94538 | 0.00000 | 0.00000 | ||
| 9390 | 2019.04.03 04:30 | sell limit | 3920 | 0.02 | 0.94698 | 0.00000 | 0.00000 | ||
| 9391 | 2019.04.03 10:26 | sell | 3920 | 0.02 | 0.94698 | 0.00000 | 0.00000 | ||
| 9392 | 2019.04.03 11:00 | sell limit | 3921 | 0.04 | 0.94858 | 0.00000 | 0.00000 | ||
| 9393 | 2019.04.03 16:19 | sell | 3921 | 0.04 | 0.94859 | 0.00000 | 0.00000 | ||
| 9394 | 2019.04.03 16:45 | sell limit | 3922 | 0.07 | 0.95019 | 0.00000 | 0.00000 | ||
| 9395 | 2019.04.04 03:20 | sell | 3922 | 0.07 | 0.95023 | 0.00000 | 0.00000 | ||
| 9396 | 2019.04.04 03:45 | sell limit | 3923 | 0.13 | 0.95663 | 0.00000 | 0.00000 | ||
| 9397 | 2019.04.08 20:15 | delete | 3923 | 0.13 | 0.95663 | 0.00000 | 0.00000 | ||
| 9398 | 2019.04.08 20:15 | close | 3922 | 0.07 | 0.94872 | 0.00000 | 0.00000 | 7.31 | 13653.99 |
| 9399 | 2019.04.08 20:15 | close | 3921 | 0.04 | 0.94872 | 0.00000 | 0.00000 | -0.85 | 13653.15 |
| 9400 | 2019.04.08 20:15 | close | 3920 | 0.02 | 0.94872 | 0.00000 | 0.00000 | -2.79 | 13650.36 |
| 9401 | 2019.04.08 20:15 | close | 3919 | 0.01 | 0.94872 | 0.00000 | 0.00000 | -2.57 | 13647.78 |
| 9402 | 2019.04.09 07:00 | sell | 3924 | 0.01 | 0.94952 | 0.00000 | 0.00000 | ||
| 9403 | 2019.04.09 07:45 | sell limit | 3925 | 0.02 | 0.95112 | 0.00000 | 0.00000 | ||
| 9404 | 2019.04.10 05:00 | delete | 3925 | 0.02 | 0.95112 | 0.00000 | 0.00000 | ||
| 9405 | 2019.04.10 05:00 | close | 3924 | 0.01 | 0.94878 | 0.00000 | 0.00000 | 0.49 | 13648.27 |
| 9406 | 2019.04.11 04:30 | sell | 3926 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
| 9407 | 2019.04.11 05:15 | sell limit | 3927 | 0.02 | 0.95707 | 0.00000 | 0.00000 | ||
| 9408 | 2019.04.11 18:00 | delete | 3927 | 0.02 | 0.95707 | 0.00000 | 0.00000 | ||
| 9409 | 2019.04.11 18:00 | close | 3926 | 0.01 | 0.95466 | 0.00000 | 0.00000 | 0.55 | 13648.82 |
| 9410 | 2019.04.12 11:45 | sell | 3928 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 9411 | 2019.04.12 12:30 | sell limit | 3929 | 0.02 | 0.95564 | 0.00000 | 0.00000 | ||
| 9412 | 2019.04.12 14:09 | sell | 3929 | 0.02 | 0.95568 | 0.00000 | 0.00000 | ||
| 9413 | 2019.04.12 14:30 | sell limit | 3930 | 0.04 | 0.95728 | 0.00000 | 0.00000 | ||
| 9414 | 2019.04.12 16:07 | sell | 3930 | 0.04 | 0.95729 | 0.00000 | 0.00000 | ||
| 9415 | 2019.04.12 16:30 | sell limit | 3931 | 0.07 | 0.95889 | 0.00000 | 0.00000 | ||
| 9416 | 2019.04.15 05:00 | delete | 3931 | 0.07 | 0.95889 | 0.00000 | 0.00000 | ||
| 9417 | 2019.04.15 05:00 | close | 3930 | 0.04 | 0.95596 | 0.00000 | 0.00000 | 3.70 | 13652.52 |
| 9418 | 2019.04.15 05:00 | close | 3929 | 0.02 | 0.95598 | 0.00000 | 0.00000 | -0.55 | 13651.97 |
| 9419 | 2019.04.15 05:00 | close | 3928 | 0.01 | 0.95598 | 0.00000 | 0.00000 | -1.48 | 13650.49 |
| 9420 | 2019.04.15 17:45 | sell | 3932 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
| 9421 | 2019.04.15 18:30 | sell limit | 3933 | 0.02 | 0.96089 | 0.00000 | 0.00000 | ||
| 9422 | 2019.04.16 04:45 | delete | 3933 | 0.02 | 0.96089 | 0.00000 | 0.00000 | ||
| 9423 | 2019.04.16 04:45 | close | 3932 | 0.01 | 0.95786 | 0.00000 | 0.00000 | 1.00 | 13651.48 |
| 9424 | 2019.04.17 05:15 | sell | 3934 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
| 9425 | 2019.04.17 06:00 | sell limit | 3935 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
| 9426 | 2019.04.17 08:00 | delete | 3935 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
| 9427 | 2019.04.17 08:00 | close | 3934 | 0.01 | 0.95953 | 0.00000 | 0.00000 | 0.45 | 13651.93 |
| 9428 | 2019.04.17 15:45 | buy | 3936 | 0.01 | 0.95631 | 0.00000 | 0.00000 | ||
| 9429 | 2019.04.17 16:30 | buy limit | 3937 | 0.02 | 0.95471 | 0.00000 | 0.00000 | ||
| 9430 | 2019.04.17 16:45 | delete | 3937 | 0.02 | 0.95471 | 0.00000 | 0.00000 | ||
| 9431 | 2019.04.17 16:45 | close | 3936 | 0.01 | 0.95735 | 0.00000 | 0.00000 | 0.73 | 13652.66 |
| 9432 | 2019.04.18 04:45 | sell | 3938 | 0.01 | 0.95879 | 0.00000 | 0.00000 | ||
| 9433 | 2019.04.18 05:30 | sell limit | 3939 | 0.02 | 0.96039 | 0.00000 | 0.00000 | ||
| 9434 | 2019.04.18 11:15 | delete | 3939 | 0.02 | 0.96039 | 0.00000 | 0.00000 | ||
| 9435 | 2019.04.18 11:15 | close | 3938 | 0.01 | 0.95749 | 0.00000 | 0.00000 | 0.92 | 13653.58 |
| 9436 | 2019.04.19 08:45 | sell | 3940 | 0.01 | 0.95605 | 0.00000 | 0.00000 | ||
| 9437 | 2019.04.19 09:30 | sell limit | 3941 | 0.02 | 0.95765 | 0.00000 | 0.00000 | ||
| 9438 | 2019.04.22 04:30 | delete | 3941 | 0.02 | 0.95765 | 0.00000 | 0.00000 | ||
| 9439 | 2019.04.22 04:30 | close | 3940 | 0.01 | 0.95501 | 0.00000 | 0.00000 | 0.72 | 13654.30 |
| 9440 | 2019.04.23 15:15 | sell | 3942 | 0.01 | 0.95199 | 0.00000 | 0.00000 | ||
| 9441 | 2019.04.23 16:00 | sell limit | 3943 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
| 9442 | 2019.04.23 17:30 | delete | 3943 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
| 9443 | 2019.04.23 17:30 | close | 3942 | 0.01 | 0.95105 | 0.00000 | 0.00000 | 0.65 | 13654.95 |
| 9444 | 2019.04.24 04:45 | buy | 3944 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
| 9445 | 2019.04.24 05:30 | buy limit | 3945 | 0.02 | 0.94614 | 0.00000 | 0.00000 | ||
| 9446 | 2019.04.24 06:09 | buy | 3945 | 0.02 | 0.94614 | 0.00000 | 0.00000 | ||
| 9447 | 2019.04.24 06:30 | buy limit | 3946 | 0.04 | 0.94454 | 0.00000 | 0.00000 | ||
| 9448 | 2019.04.24 10:30 | delete | 3946 | 0.04 | 0.94454 | 0.00000 | 0.00000 | ||
| 9449 | 2019.04.24 10:30 | close | 3945 | 0.02 | 0.94757 | 0.00000 | 0.00000 | 2.03 | 13656.98 |
| 9450 | 2019.04.24 10:30 | close | 3944 | 0.01 | 0.94757 | 0.00000 | 0.00000 | -0.17 | 13656.81 |
| 9451 | 2019.04.30 03:45 | sell | 3947 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 9452 | 2019.04.30 04:15 | close | 3947 | 0.01 | 0.94816 | 0.00000 | 0.00000 | 0.91 | 13657.72 |
| 9453 | 2019.05.01 10:15 | sell | 3948 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 9454 | 2019.05.01 11:00 | sell limit | 3949 | 0.02 | 0.94569 | 0.00000 | 0.00000 | ||
| 9455 | 2019.05.01 16:30 | delete | 3949 | 0.02 | 0.94569 | 0.00000 | 0.00000 | ||
| 9456 | 2019.05.01 16:30 | close | 3948 | 0.01 | 0.94337 | 0.00000 | 0.00000 | 0.49 | 13658.21 |
| 9457 | 2019.05.02 04:15 | sell | 3950 | 0.01 | 0.94372 | 0.00000 | 0.00000 | ||
| 9458 | 2019.05.02 05:00 | sell limit | 3951 | 0.02 | 0.94532 | 0.00000 | 0.00000 | ||
| 9459 | 2019.05.02 16:30 | delete | 3951 | 0.02 | 0.94532 | 0.00000 | 0.00000 | ||
| 9460 | 2019.05.02 16:30 | close | 3950 | 0.01 | 0.94298 | 0.00000 | 0.00000 | 0.50 | 13658.71 |
| 9461 | 2019.05.07 07:45 | sell | 3952 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 9462 | 2019.05.07 08:30 | sell limit | 3953 | 0.02 | 0.94664 | 0.00000 | 0.00000 | ||
| 9463 | 2019.05.07 10:15 | delete | 3953 | 0.02 | 0.94664 | 0.00000 | 0.00000 | ||
| 9464 | 2019.05.07 10:15 | close | 3952 | 0.01 | 0.94410 | 0.00000 | 0.00000 | 0.66 | 13659.37 |
| 9465 | 2019.05.08 04:15 | sell | 3954 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 9466 | 2019.05.08 05:00 | sell limit | 3955 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 9467 | 2019.05.08 13:15 | delete | 3955 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 9468 | 2019.05.08 13:15 | close | 3954 | 0.01 | 0.94418 | 0.00000 | 0.00000 | 0.59 | 13659.96 |
| 9469 | 2019.05.09 17:00 | sell | 3956 | 0.01 | 0.94158 | 0.00000 | 0.00000 | ||
| 9470 | 2019.05.09 17:45 | sell limit | 3957 | 0.02 | 0.94318 | 0.00000 | 0.00000 | ||
| 9471 | 2019.05.09 18:00 | delete | 3957 | 0.02 | 0.94318 | 0.00000 | 0.00000 | ||
| 9472 | 2019.05.09 18:00 | close | 3956 | 0.01 | 0.94088 | 0.00000 | 0.00000 | 0.47 | 13660.43 |
| 9473 | 2019.05.10 04:45 | sell | 3958 | 0.01 | 0.94274 | 0.00000 | 0.00000 | ||
| 9474 | 2019.05.10 05:30 | sell limit | 3959 | 0.02 | 0.94434 | 0.00000 | 0.00000 | ||
| 9475 | 2019.05.10 07:45 | delete | 3959 | 0.02 | 0.94434 | 0.00000 | 0.00000 | ||
| 9476 | 2019.05.10 07:45 | close | 3958 | 0.01 | 0.94204 | 0.00000 | 0.00000 | 0.48 | 13660.91 |
| 9477 | 2019.05.10 15:45 | buy | 3960 | 0.01 | 0.93858 | 0.00000 | 0.00000 | ||
| 9478 | 2019.05.10 16:30 | buy limit | 3961 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 9479 | 2019.05.10 17:45 | delete | 3961 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 9480 | 2019.05.10 17:45 | close | 3960 | 0.01 | 0.93939 | 0.00000 | 0.00000 | 0.56 | 13661.47 |
| 9481 | 2019.05.17 04:45 | sell | 3962 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
| 9482 | 2019.05.17 05:30 | sell limit | 3963 | 0.02 | 0.92954 | 0.00000 | 0.00000 | ||
| 9483 | 2019.05.17 15:59 | sell | 3963 | 0.02 | 0.92950 | 0.00000 | 0.00000 | ||
| 9484 | 2019.05.17 16:30 | sell limit | 3964 | 0.04 | 0.93110 | 0.00000 | 0.00000 | ||
| 9485 | 2019.05.17 17:15 | delete | 3964 | 0.04 | 0.93110 | 0.00000 | 0.00000 | ||
| 9486 | 2019.05.17 17:15 | close | 3963 | 0.02 | 0.92710 | 0.00000 | 0.00000 | 3.47 | 13664.94 |
| 9487 | 2019.05.17 17:15 | close | 3962 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 0.56 | 13665.50 |
| 9488 | 2019.05.21 02:30 | sell | 3965 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
| 9489 | 2019.05.21 03:15 | sell limit | 3966 | 0.02 | 0.93094 | 0.00000 | 0.00000 | ||
| 9490 | 2019.05.21 04:45 | delete | 3966 | 0.02 | 0.93094 | 0.00000 | 0.00000 | ||
| 9491 | 2019.05.21 04:45 | close | 3965 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 0.79 | 13666.29 |
| 9492 | 2019.05.23 01:15 | sell | 3967 | 0.01 | 0.92464 | 0.00000 | 0.00000 | ||
| 9493 | 2019.05.23 02:00 | sell limit | 3968 | 0.02 | 0.92624 | 0.00000 | 0.00000 | ||
| 9494 | 2019.05.23 03:45 | delete | 3968 | 0.02 | 0.92624 | 0.00000 | 0.00000 | ||
| 9495 | 2019.05.23 03:45 | close | 3967 | 0.01 | 0.92389 | 0.00000 | 0.00000 | 0.51 | 13666.80 |
| 9496 | 2019.05.23 17:15 | sell | 3969 | 0.01 | 0.92914 | 0.00000 | 0.00000 | ||
| 9497 | 2019.05.23 18:00 | close | 3969 | 0.01 | 0.92793 | 0.00000 | 0.00000 | 0.85 | 13667.65 |
| 9498 | 2019.05.24 00:45 | sell | 3970 | 0.01 | 0.93011 | 0.00000 | 0.00000 | ||
| 9499 | 2019.05.24 01:30 | sell limit | 3971 | 0.02 | 0.93171 | 0.00000 | 0.00000 | ||
| 9500 | 2019.05.24 04:30 | delete | 3971 | 0.02 | 0.93171 | 0.00000 | 0.00000 | ||
| 9501 | 2019.05.24 04:30 | close | 3970 | 0.01 | 0.92868 | 0.00000 | 0.00000 | 1.02 | 13668.67 |
| 9502 | 2019.05.24 13:15 | sell | 3972 | 0.01 | 0.92919 | 0.00000 | 0.00000 | ||
| 9503 | 2019.05.24 14:00 | sell limit | 3973 | 0.02 | 0.93079 | 0.00000 | 0.00000 | ||
| 9504 | 2019.05.24 17:28 | sell | 3973 | 0.02 | 0.93079 | 0.00000 | 0.00000 | ||
| 9505 | 2019.05.24 18:00 | sell limit | 3974 | 0.04 | 0.93239 | 0.00000 | 0.00000 | ||
| 9506 | 2019.05.27 19:00 | delete | 3974 | 0.04 | 0.93239 | 0.00000 | 0.00000 | ||
| 9507 | 2019.05.27 19:00 | close | 3973 | 0.02 | 0.92968 | 0.00000 | 0.00000 | 1.53 | 13670.20 |
| 9508 | 2019.05.27 19:00 | close | 3972 | 0.01 | 0.92968 | 0.00000 | 0.00000 | -0.41 | 13669.78 |
| 9509 | 2019.05.28 01:15 | sell | 3975 | 0.01 | 0.92974 | 0.00000 | 0.00000 | ||
| 9510 | 2019.05.28 02:00 | sell limit | 3976 | 0.02 | 0.93134 | 0.00000 | 0.00000 | ||
| 9511 | 2019.05.28 11:50 | sell | 3976 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
| 9512 | 2019.05.28 12:15 | sell limit | 3977 | 0.04 | 0.93292 | 0.00000 | 0.00000 | ||
| 9513 | 2019.05.28 14:51 | sell | 3977 | 0.04 | 0.93292 | 0.00000 | 0.00000 | ||
| 9514 | 2019.05.28 15:15 | sell limit | 3978 | 0.07 | 0.93452 | 0.00000 | 0.00000 | ||
| 9515 | 2019.05.29 03:03 | sell | 3978 | 0.07 | 0.93453 | 0.00000 | 0.00000 | ||
| 9516 | 2019.05.29 03:30 | sell limit | 3979 | 0.13 | 0.94093 | 0.00000 | 0.00000 | ||
| 9517 | 2019.05.30 16:45 | delete | 3979 | 0.13 | 0.94093 | 0.00000 | 0.00000 | ||
| 9518 | 2019.05.30 16:45 | close | 3978 | 0.07 | 0.93313 | 0.00000 | 0.00000 | 6.64 | 13676.42 |
| 9519 | 2019.05.30 16:45 | close | 3977 | 0.04 | 0.93313 | 0.00000 | 0.00000 | -1.02 | 13675.40 |
| 9520 | 2019.05.30 16:45 | close | 3976 | 0.02 | 0.93313 | 0.00000 | 0.00000 | -2.87 | 13672.54 |
| 9521 | 2019.05.30 16:45 | close | 3975 | 0.01 | 0.93313 | 0.00000 | 0.00000 | -2.61 | 13669.93 |
| 9522 | 2019.05.31 03:00 | sell | 3980 | 0.01 | 0.93434 | 0.00000 | 0.00000 | ||
| 9523 | 2019.05.31 03:45 | sell limit | 3981 | 0.02 | 0.93754 | 0.00000 | 0.00000 | ||
| 9524 | 2019.05.31 04:00 | modify | 3981 | 0.02 | 0.93594 | 0.00000 | 0.00000 | ||
| 9525 | 2019.05.31 07:15 | sell | 3981 | 0.02 | 0.93594 | 0.00000 | 0.00000 | ||
| 9526 | 2019.05.31 07:45 | sell limit | 3982 | 0.04 | 0.93754 | 0.00000 | 0.00000 | ||
| 9527 | 2019.05.31 13:14 | sell | 3982 | 0.04 | 0.93754 | 0.00000 | 0.00000 | ||
| 9528 | 2019.05.31 13:45 | sell limit | 3983 | 0.07 | 0.93914 | 0.00000 | 0.00000 | ||
| 9529 | 2019.05.31 15:45 | delete | 3983 | 0.07 | 0.93914 | 0.00000 | 0.00000 | ||
| 9530 | 2019.05.31 15:45 | close | 3982 | 0.04 | 0.93611 | 0.00000 | 0.00000 | 4.06 | 13673.99 |
| 9531 | 2019.05.31 15:45 | close | 3981 | 0.02 | 0.93611 | 0.00000 | 0.00000 | -0.33 | 13673.66 |
| 9532 | 2019.05.31 15:45 | close | 3980 | 0.01 | 0.93611 | 0.00000 | 0.00000 | -1.35 | 13672.31 |
| 9533 | 2019.06.06 09:45 | sell | 3984 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 9534 | 2019.06.06 10:30 | sell limit | 3985 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
| 9535 | 2019.06.06 17:45 | delete | 3985 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
| 9536 | 2019.06.06 17:45 | close | 3984 | 0.01 | 0.93450 | 0.00000 | 0.00000 | 0.50 | 13672.81 |
| 9537 | 2019.06.11 18:00 | sell | 3986 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 9538 | 2019.06.11 18:45 | sell limit | 3987 | 0.02 | 0.92527 | 0.00000 | 0.00000 | ||
| 9539 | 2019.06.11 19:08 | sell | 3987 | 0.02 | 0.92527 | 0.00000 | 0.00000 | ||
| 9540 | 2019.06.11 19:30 | sell limit | 3988 | 0.04 | 0.92687 | 0.00000 | 0.00000 | ||
| 9541 | 2019.06.12 03:45 | delete | 3988 | 0.04 | 0.92687 | 0.00000 | 0.00000 | ||
| 9542 | 2019.06.12 03:45 | close | 3987 | 0.02 | 0.92423 | 0.00000 | 0.00000 | 1.42 | 13674.23 |
| 9543 | 2019.06.12 03:45 | close | 3986 | 0.01 | 0.92423 | 0.00000 | 0.00000 | -0.46 | 13673.76 |
| 9544 | 2019.06.12 11:30 | sell | 3989 | 0.01 | 0.92409 | 0.00000 | 0.00000 | ||
| 9545 | 2019.06.12 12:15 | sell limit | 3990 | 0.02 | 0.92569 | 0.00000 | 0.00000 | ||
| 9546 | 2019.06.12 16:30 | delete | 3990 | 0.02 | 0.92569 | 0.00000 | 0.00000 | ||
| 9547 | 2019.06.12 16:30 | close | 3989 | 0.01 | 0.92308 | 0.00000 | 0.00000 | 0.71 | 13674.47 |
| 9548 | 2019.06.17 18:00 | buy | 3991 | 0.01 | 0.91837 | 0.00000 | 0.00000 | ||
| 9549 | 2019.06.17 18:45 | close | 3991 | 0.01 | 0.91911 | 0.00000 | 0.00000 | 0.51 | 13674.98 |
| 9550 | 2019.06.18 04:45 | buy | 3992 | 0.01 | 0.91746 | 0.00000 | 0.00000 | ||
| 9551 | 2019.06.18 05:30 | buy limit | 3993 | 0.02 | 0.91586 | 0.00000 | 0.00000 | ||
| 9552 | 2019.06.18 12:00 | delete | 3993 | 0.02 | 0.91586 | 0.00000 | 0.00000 | ||
| 9553 | 2019.06.18 12:00 | close | 3992 | 0.01 | 0.91854 | 0.00000 | 0.00000 | 0.76 | 13675.74 |
| 9554 | 2019.06.19 15:45 | buy | 3994 | 0.01 | 0.91667 | 0.00000 | 0.00000 | ||
| 9555 | 2019.06.19 16:30 | buy limit | 3995 | 0.02 | 0.91507 | 0.00000 | 0.00000 | ||
| 9556 | 2019.06.19 18:00 | delete | 3995 | 0.02 | 0.91507 | 0.00000 | 0.00000 | ||
| 9557 | 2019.06.19 18:00 | close | 3994 | 0.01 | 0.91750 | 0.00000 | 0.00000 | 0.57 | 13676.31 |
| 9558 | 2019.06.21 08:30 | sell | 3996 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
| 9559 | 2019.06.21 09:15 | sell limit | 3997 | 0.02 | 0.91517 | 0.00000 | 0.00000 | ||
| 9560 | 2019.06.21 10:45 | delete | 3997 | 0.02 | 0.91517 | 0.00000 | 0.00000 | ||
| 9561 | 2019.06.21 10:45 | close | 3996 | 0.01 | 0.91292 | 0.00000 | 0.00000 | 0.44 | 13676.75 |
| 9562 | 2019.06.24 03:00 | sell | 3998 | 0.01 | 0.91682 | 0.00000 | 0.00000 | ||
| 9563 | 2019.06.24 03:45 | sell limit | 3999 | 0.02 | 0.91842 | 0.00000 | 0.00000 | ||
| 9564 | 2019.06.24 14:00 | delete | 3999 | 0.02 | 0.91842 | 0.00000 | 0.00000 | ||
| 9565 | 2019.06.24 14:00 | close | 3998 | 0.01 | 0.91627 | 0.00000 | 0.00000 | 0.37 | 13677.12 |
| 9566 | 2019.06.24 15:15 | sell | 4000 | 0.01 | 0.91718 | 0.00000 | 0.00000 | ||
| 9567 | 2019.06.24 16:00 | sell limit | 4001 | 0.02 | 0.91878 | 0.00000 | 0.00000 | ||
| 9568 | 2019.06.24 18:05 | sell | 4001 | 0.02 | 0.91878 | 0.00000 | 0.00000 | ||
| 9569 | 2019.06.24 18:30 | sell limit | 4002 | 0.04 | 0.92038 | 0.00000 | 0.00000 | ||
| 9570 | 2019.06.25 04:00 | delete | 4002 | 0.04 | 0.92038 | 0.00000 | 0.00000 | ||
| 9571 | 2019.06.25 04:00 | close | 4001 | 0.02 | 0.91772 | 0.00000 | 0.00000 | 1.45 | 13678.57 |
| 9572 | 2019.06.25 04:00 | close | 4000 | 0.01 | 0.91776 | 0.00000 | 0.00000 | -0.47 | 13678.10 |
| 9573 | 2019.06.27 03:45 | sell | 4003 | 0.01 | 0.91706 | 0.00000 | 0.00000 | ||
| 9574 | 2019.06.27 04:30 | sell limit | 4004 | 0.02 | 0.91866 | 0.00000 | 0.00000 | ||
| 9575 | 2019.06.27 15:08 | sell | 4004 | 0.02 | 0.91867 | 0.00000 | 0.00000 | ||
| 9576 | 2019.06.27 15:45 | sell limit | 4005 | 0.04 | 0.92027 | 0.00000 | 0.00000 | ||
| 9577 | 2019.06.27 16:45 | delete | 4005 | 0.04 | 0.92027 | 0.00000 | 0.00000 | ||
| 9578 | 2019.06.27 16:45 | close | 4004 | 0.02 | 0.91748 | 0.00000 | 0.00000 | 1.68 | 13679.78 |
| 9579 | 2019.06.27 16:45 | close | 4003 | 0.01 | 0.91748 | 0.00000 | 0.00000 | -0.35 | 13679.43 |
| 9580 | 2019.07.02 03:45 | sell | 4006 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
| 9581 | 2019.07.02 04:30 | sell limit | 4007 | 0.02 | 0.91654 | 0.00000 | 0.00000 | ||
| 9582 | 2019.07.02 07:32 | sell | 4007 | 0.02 | 0.91653 | 0.00000 | 0.00000 | ||
| 9583 | 2019.07.02 08:00 | sell limit | 4008 | 0.04 | 0.91813 | 0.00000 | 0.00000 | ||
| 9584 | 2019.07.02 09:15 | delete | 4008 | 0.04 | 0.91813 | 0.00000 | 0.00000 | ||
| 9585 | 2019.07.02 09:15 | close | 4007 | 0.02 | 0.91539 | 0.00000 | 0.00000 | 1.60 | 13681.03 |
| 9586 | 2019.07.02 09:15 | close | 4006 | 0.01 | 0.91539 | 0.00000 | 0.00000 | -0.37 | 13680.66 |
| 9587 | 2019.07.03 11:15 | sell | 4009 | 0.01 | 0.91759 | 0.00000 | 0.00000 | ||
| 9588 | 2019.07.03 12:00 | sell limit | 4010 | 0.02 | 0.92079 | 0.00000 | 0.00000 | ||
| 9589 | 2019.07.03 16:00 | modify | 4010 | 0.02 | 0.91919 | 0.00000 | 0.00000 | ||
| 9590 | 2019.07.03 17:06 | sell | 4010 | 0.02 | 0.91920 | 0.00000 | 0.00000 | ||
| 9591 | 2019.07.03 17:30 | sell limit | 4011 | 0.04 | 0.92080 | 0.00000 | 0.00000 | ||
| 9592 | 2019.07.04 11:45 | delete | 4011 | 0.04 | 0.92080 | 0.00000 | 0.00000 | ||
| 9593 | 2019.07.04 11:45 | close | 4010 | 0.02 | 0.91809 | 0.00000 | 0.00000 | 1.47 | 13682.13 |
| 9594 | 2019.07.04 11:45 | close | 4009 | 0.01 | 0.91805 | 0.00000 | 0.00000 | -0.42 | 13681.70 |
| 9595 | 2019.07.05 04:15 | sell | 4012 | 0.01 | 0.91748 | 0.00000 | 0.00000 | ||
| 9596 | 2019.07.05 05:00 | sell limit | 4013 | 0.02 | 0.91908 | 0.00000 | 0.00000 | ||
| 9597 | 2019.07.05 09:45 | delete | 4013 | 0.02 | 0.91908 | 0.00000 | 0.00000 | ||
| 9598 | 2019.07.05 09:45 | close | 4012 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 0.61 | 13682.31 |
| 9599 | 2019.07.08 05:45 | sell | 4014 | 0.01 | 0.91338 | 0.00000 | 0.00000 | ||
| 9600 | 2019.07.08 06:30 | sell limit | 4015 | 0.02 | 0.91498 | 0.00000 | 0.00000 | ||
| 9601 | 2019.07.08 14:45 | delete | 4015 | 0.02 | 0.91498 | 0.00000 | 0.00000 | ||
| 9602 | 2019.07.08 14:45 | close | 4014 | 0.01 | 0.91271 | 0.00000 | 0.00000 | 0.45 | 13682.76 |
| 9603 | 2019.07.10 15:45 | sell | 4016 | 0.01 | 0.91034 | 0.00000 | 0.00000 | ||
| 9604 | 2019.07.10 16:15 | close | 4016 | 0.01 | 0.90941 | 0.00000 | 0.00000 | 0.65 | 13683.41 |
| 9605 | 2019.07.10 17:15 | sell | 4017 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 9606 | 2019.07.10 18:00 | close | 4017 | 0.01 | 0.91238 | 0.00000 | 0.00000 | 0.55 | 13683.96 |
| 9607 | 2019.07.12 04:00 | sell | 4018 | 0.01 | 0.91206 | 0.00000 | 0.00000 | ||
| 9608 | 2019.07.12 04:45 | sell limit | 4019 | 0.02 | 0.91366 | 0.00000 | 0.00000 | ||
| 9609 | 2019.07.12 05:30 | delete | 4019 | 0.02 | 0.91366 | 0.00000 | 0.00000 | ||
| 9610 | 2019.07.12 05:30 | close | 4018 | 0.01 | 0.91125 | 0.00000 | 0.00000 | 0.56 | 13684.52 |
| 9611 | 2019.07.12 16:45 | sell | 4020 | 0.01 | 0.91207 | 0.00000 | 0.00000 | ||
| 9612 | 2019.07.12 17:30 | sell limit | 4021 | 0.02 | 0.91367 | 0.00000 | 0.00000 | ||
| 9613 | 2019.07.12 17:59 | sell | 4021 | 0.02 | 0.91370 | 0.00000 | 0.00000 | ||
| 9614 | 2019.07.12 18:30 | sell limit | 4022 | 0.04 | 0.91530 | 0.00000 | 0.00000 | ||
| 9615 | 2019.07.12 21:27 | sell | 4022 | 0.04 | 0.91528 | 0.00000 | 0.00000 | ||
| 9616 | 2019.07.12 22:00 | sell limit | 4023 | 0.07 | 0.91688 | 0.00000 | 0.00000 | ||
| 9617 | 2019.07.15 18:00 | sell | 4023 | 0.07 | 0.91689 | 0.00000 | 0.00000 | ||
| 9618 | 2019.07.15 18:30 | sell limit | 4024 | 0.13 | 0.92329 | 0.00000 | 0.00000 | ||
| 9619 | 2019.07.17 11:45 | delete | 4024 | 0.13 | 0.92329 | 0.00000 | 0.00000 | ||
| 9620 | 2019.07.17 11:45 | close | 4023 | 0.07 | 0.91545 | 0.00000 | 0.00000 | 6.95 | 13691.48 |
| 9621 | 2019.07.17 11:45 | close | 4022 | 0.04 | 0.91541 | 0.00000 | 0.00000 | -0.73 | 13690.75 |
| 9622 | 2019.07.17 11:45 | close | 4021 | 0.02 | 0.91544 | 0.00000 | 0.00000 | -2.74 | 13688.01 |
| 9623 | 2019.07.17 11:45 | close | 4020 | 0.01 | 0.91544 | 0.00000 | 0.00000 | -2.57 | 13685.44 |
| 9624 | 2019.07.18 04:45 | sell | 4025 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
| 9625 | 2019.07.18 05:30 | sell limit | 4026 | 0.02 | 0.91763 | 0.00000 | 0.00000 | ||
| 9626 | 2019.07.18 08:14 | sell | 4026 | 0.02 | 0.91764 | 0.00000 | 0.00000 | ||
| 9627 | 2019.07.18 08:45 | sell limit | 4027 | 0.04 | 0.91924 | 0.00000 | 0.00000 | ||
| 9628 | 2019.07.18 15:26 | sell | 4027 | 0.04 | 0.91924 | 0.00000 | 0.00000 | ||
| 9629 | 2019.07.18 16:00 | sell limit | 4028 | 0.07 | 0.92084 | 0.00000 | 0.00000 | ||
| 9630 | 2019.07.18 17:34 | sell | 4028 | 0.07 | 0.92084 | 0.00000 | 0.00000 | ||
| 9631 | 2019.07.18 18:00 | sell limit | 4029 | 0.13 | 0.92724 | 0.00000 | 0.00000 | ||
| 9632 | 2019.07.22 09:15 | delete | 4029 | 0.13 | 0.92724 | 0.00000 | 0.00000 | ||
| 9633 | 2019.07.22 09:15 | close | 4028 | 0.07 | 0.91935 | 0.00000 | 0.00000 | 7.21 | 13692.65 |
| 9634 | 2019.07.22 09:15 | close | 4027 | 0.04 | 0.91934 | 0.00000 | 0.00000 | -0.58 | 13692.07 |
| 9635 | 2019.07.22 09:15 | close | 4026 | 0.02 | 0.91934 | 0.00000 | 0.00000 | -2.65 | 13689.42 |
| 9636 | 2019.07.22 09:15 | close | 4025 | 0.01 | 0.91934 | 0.00000 | 0.00000 | -2.51 | 13686.91 |
| 9637 | 2019.07.23 09:45 | sell | 4030 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
| 9638 | 2019.07.23 10:30 | sell limit | 4031 | 0.02 | 0.92419 | 0.00000 | 0.00000 | ||
| 9639 | 2019.07.23 15:20 | sell | 4031 | 0.02 | 0.92419 | 0.00000 | 0.00000 | ||
| 9640 | 2019.07.23 15:45 | sell limit | 4032 | 0.04 | 0.92579 | 0.00000 | 0.00000 | ||
| 9641 | 2019.07.23 16:30 | delete | 4032 | 0.04 | 0.92579 | 0.00000 | 0.00000 | ||
| 9642 | 2019.07.23 16:30 | close | 4031 | 0.02 | 0.92320 | 0.00000 | 0.00000 | 1.38 | 13688.29 |
| 9643 | 2019.07.23 16:30 | close | 4030 | 0.01 | 0.92312 | 0.00000 | 0.00000 | -0.43 | 13687.86 |
| 9644 | 2019.07.24 09:15 | sell | 4033 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
| 9645 | 2019.07.24 10:00 | sell limit | 4034 | 0.02 | 0.91914 | 0.00000 | 0.00000 | ||
| 9646 | 2019.07.24 11:45 | delete | 4034 | 0.02 | 0.91914 | 0.00000 | 0.00000 | ||
| 9647 | 2019.07.24 11:45 | close | 4033 | 0.01 | 0.91686 | 0.00000 | 0.00000 | 0.46 | 13688.32 |
| 9648 | 2019.07.25 06:15 | buy | 4035 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
| 9649 | 2019.07.25 07:00 | buy limit | 4036 | 0.02 | 0.91390 | 0.00000 | 0.00000 | ||
| 9650 | 2019.07.25 16:30 | buy | 4036 | 0.02 | 0.91390 | 0.00000 | 0.00000 | ||
| 9651 | 2019.07.25 17:00 | buy limit | 4037 | 0.04 | 0.91230 | 0.00000 | 0.00000 | ||
| 9652 | 2019.07.26 00:45 | delete | 4037 | 0.04 | 0.91230 | 0.00000 | 0.00000 | ||
| 9653 | 2019.07.26 00:45 | close | 4036 | 0.02 | 0.91492 | 0.00000 | 0.00000 | 1.37 | 13689.69 |
| 9654 | 2019.07.26 00:45 | close | 4035 | 0.01 | 0.91492 | 0.00000 | 0.00000 | -0.50 | 13689.19 |
| 9655 | 2019.08.01 02:45 | sell | 4038 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 9656 | 2019.08.01 03:15 | close | 4038 | 0.01 | 0.90311 | 0.00000 | 0.00000 | 0.80 | 13689.99 |
| 9657 | 2019.08.01 11:30 | sell | 4039 | 0.01 | 0.90533 | 0.00000 | 0.00000 | ||
| 9658 | 2019.08.01 12:15 | sell limit | 4040 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
| 9659 | 2019.08.01 15:00 | delete | 4040 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
| 9660 | 2019.08.01 15:00 | close | 4039 | 0.01 | 0.90473 | 0.00000 | 0.00000 | 0.40 | 13690.39 |
| 9661 | 2019.08.01 21:00 | buy | 4041 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
| 9662 | 2019.08.01 21:45 | buy limit | 4042 | 0.02 | 0.89903 | 0.00000 | 0.00000 | ||
| 9663 | 2019.08.01 22:52 | buy | 4042 | 0.02 | 0.89905 | 0.00000 | 0.00000 | ||
| 9664 | 2019.08.01 23:15 | buy limit | 4043 | 0.04 | 0.89745 | 0.00000 | 0.00000 | ||
| 9665 | 2019.08.02 05:00 | delete | 4043 | 0.04 | 0.89745 | 0.00000 | 0.00000 | ||
| 9666 | 2019.08.02 05:00 | close | 4042 | 0.02 | 0.90055 | 0.00000 | 0.00000 | 2.07 | 13692.46 |
| 9667 | 2019.08.02 05:00 | close | 4041 | 0.01 | 0.90054 | 0.00000 | 0.00000 | -0.14 | 13692.32 |
| 9668 | 2019.08.02 17:00 | sell | 4044 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
| 9669 | 2019.08.02 17:45 | close | 4044 | 0.01 | 0.89894 | 0.00000 | 0.00000 | 0.89 | 13693.21 |
| 9670 | 2019.08.05 04:45 | buy | 4045 | 0.01 | 0.89401 | 0.00000 | 0.00000 | ||
| 9671 | 2019.08.05 05:30 | close | 4045 | 0.01 | 0.89563 | 0.00000 | 0.00000 | 1.15 | 13694.36 |
| 9672 | 2019.08.06 15:00 | sell | 4046 | 0.01 | 0.89784 | 0.00000 | 0.00000 | ||
| 9673 | 2019.08.06 15:45 | sell limit | 4047 | 0.02 | 0.89944 | 0.00000 | 0.00000 | ||
| 9674 | 2019.08.06 18:00 | delete | 4047 | 0.02 | 0.89944 | 0.00000 | 0.00000 | ||
| 9675 | 2019.08.06 18:00 | close | 4046 | 0.01 | 0.89604 | 0.00000 | 0.00000 | 1.29 | 13695.65 |
| 9676 | 2019.08.07 03:15 | sell | 4048 | 0.01 | 0.89909 | 0.00000 | 0.00000 | ||
| 9677 | 2019.08.07 04:00 | sell limit | 4049 | 0.02 | 0.90069 | 0.00000 | 0.00000 | ||
| 9678 | 2019.08.07 05:15 | delete | 4049 | 0.02 | 0.90069 | 0.00000 | 0.00000 | ||
| 9679 | 2019.08.07 05:15 | close | 4048 | 0.01 | 0.89613 | 0.00000 | 0.00000 | 2.15 | 13697.80 |
| 9680 | 2019.08.08 11:00 | sell | 4050 | 0.01 | 0.90044 | 0.00000 | 0.00000 | ||
| 9681 | 2019.08.08 11:45 | sell limit | 4051 | 0.02 | 0.90204 | 0.00000 | 0.00000 | ||
| 9682 | 2019.08.08 13:13 | sell | 4051 | 0.02 | 0.90204 | 0.00000 | 0.00000 | ||
| 9683 | 2019.08.08 13:45 | sell limit | 4052 | 0.04 | 0.90364 | 0.00000 | 0.00000 | ||
| 9684 | 2019.08.08 16:37 | sell | 4052 | 0.04 | 0.90364 | 0.00000 | 0.00000 | ||
| 9685 | 2019.08.08 17:00 | sell limit | 4053 | 0.07 | 0.90524 | 0.00000 | 0.00000 | ||
| 9686 | 2019.08.08 19:00 | delete | 4053 | 0.07 | 0.90524 | 0.00000 | 0.00000 | ||
| 9687 | 2019.08.08 19:00 | close | 4052 | 0.04 | 0.90220 | 0.00000 | 0.00000 | 4.09 | 13701.89 |
| 9688 | 2019.08.08 19:00 | close | 4051 | 0.02 | 0.90218 | 0.00000 | 0.00000 | -0.28 | 13701.61 |
| 9689 | 2019.08.08 19:00 | close | 4050 | 0.01 | 0.90218 | 0.00000 | 0.00000 | -1.33 | 13700.28 |
| 9690 | 2019.08.09 15:45 | sell | 4054 | 0.01 | 0.90243 | 0.00000 | 0.00000 | ||
| 9691 | 2019.08.09 16:30 | close | 4054 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 0.82 | 13701.10 |
| 9692 | 2019.08.12 05:00 | sell | 4055 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 9693 | 2019.08.12 05:45 | sell limit | 4056 | 0.02 | 0.89900 | 0.00000 | 0.00000 | ||
| 9694 | 2019.08.12 10:30 | delete | 4056 | 0.02 | 0.89900 | 0.00000 | 0.00000 | ||
| 9695 | 2019.08.12 10:30 | close | 4055 | 0.01 | 0.89674 | 0.00000 | 0.00000 | 0.45 | 13701.55 |
| 9696 | 2019.08.13 03:30 | sell | 4057 | 0.01 | 0.89468 | 0.00000 | 0.00000 | ||
| 9697 | 2019.08.13 04:15 | sell limit | 4058 | 0.02 | 0.89628 | 0.00000 | 0.00000 | ||
| 9698 | 2019.08.13 11:05 | sell | 4058 | 0.02 | 0.89624 | 0.00000 | 0.00000 | ||
| 9699 | 2019.08.13 11:30 | sell limit | 4059 | 0.04 | 0.89784 | 0.00000 | 0.00000 | ||
| 9700 | 2019.08.13 14:33 | sell | 4059 | 0.04 | 0.89786 | 0.00000 | 0.00000 | ||
| 9701 | 2019.08.13 15:00 | sell limit | 4060 | 0.07 | 0.89946 | 0.00000 | 0.00000 | ||
| 9702 | 2019.08.13 17:04 | sell | 4060 | 0.07 | 0.89946 | 0.00000 | 0.00000 | ||
| 9703 | 2019.08.13 17:30 | sell limit | 4061 | 0.13 | 0.90586 | 0.00000 | 0.00000 | ||
| 9704 | 2019.08.14 05:45 | delete | 4061 | 0.13 | 0.90586 | 0.00000 | 0.00000 | ||
| 9705 | 2019.08.14 05:45 | close | 4060 | 0.07 | 0.89810 | 0.00000 | 0.00000 | 6.65 | 13708.20 |
| 9706 | 2019.08.14 05:45 | close | 4059 | 0.04 | 0.89811 | 0.00000 | 0.00000 | -0.96 | 13707.24 |
| 9707 | 2019.08.14 05:45 | close | 4058 | 0.02 | 0.89809 | 0.00000 | 0.00000 | -2.84 | 13704.40 |
| 9708 | 2019.08.14 05:45 | close | 4057 | 0.01 | 0.89809 | 0.00000 | 0.00000 | -2.57 | 13701.83 |
| 9709 | 2019.08.15 04:30 | sell | 4062 | 0.01 | 0.90114 | 0.00000 | 0.00000 | ||
| 9710 | 2019.08.15 05:15 | sell limit | 4063 | 0.02 | 0.90274 | 0.00000 | 0.00000 | ||
| 9711 | 2019.08.15 15:08 | sell | 4063 | 0.02 | 0.90274 | 0.00000 | 0.00000 | ||
| 9712 | 2019.08.15 15:45 | sell limit | 4064 | 0.04 | 0.90434 | 0.00000 | 0.00000 | ||
| 9713 | 2019.08.16 06:06 | sell | 4064 | 0.04 | 0.90434 | 0.00000 | 0.00000 | ||
| 9714 | 2019.08.16 06:30 | sell limit | 4065 | 0.07 | 0.90594 | 0.00000 | 0.00000 | ||
| 9715 | 2019.08.16 10:15 | delete | 4065 | 0.07 | 0.90594 | 0.00000 | 0.00000 | ||
| 9716 | 2019.08.16 10:15 | close | 4064 | 0.04 | 0.90276 | 0.00000 | 0.00000 | 4.50 | 13706.33 |
| 9717 | 2019.08.16 10:15 | close | 4063 | 0.02 | 0.90276 | 0.00000 | 0.00000 | -0.14 | 13706.19 |
| 9718 | 2019.08.16 10:15 | close | 4062 | 0.01 | 0.90276 | 0.00000 | 0.00000 | -1.24 | 13704.94 |
| 9719 | 2019.08.19 07:15 | sell | 4066 | 0.01 | 0.90098 | 0.00000 | 0.00000 | ||
| 9720 | 2019.08.19 08:00 | sell limit | 4067 | 0.02 | 0.90258 | 0.00000 | 0.00000 | ||
| 9721 | 2019.08.19 09:45 | delete | 4067 | 0.02 | 0.90258 | 0.00000 | 0.00000 | ||
| 9722 | 2019.08.19 09:45 | close | 4066 | 0.01 | 0.90028 | 0.00000 | 0.00000 | 0.48 | 13705.42 |
| 9723 | 2019.08.23 05:00 | sell | 4068 | 0.01 | 0.89994 | 0.00000 | 0.00000 | ||
| 9724 | 2019.08.23 05:45 | sell limit | 4069 | 0.02 | 0.90154 | 0.00000 | 0.00000 | ||
| 9725 | 2019.08.23 15:45 | delete | 4069 | 0.02 | 0.90154 | 0.00000 | 0.00000 | ||
| 9726 | 2019.08.23 15:45 | close | 4068 | 0.01 | 0.89853 | 0.00000 | 0.00000 | 1.00 | 13706.42 |
| 9727 | 2019.08.26 01:30 | buy | 4070 | 0.01 | 0.89186 | 0.00000 | 0.00000 | ||
| 9728 | 2019.08.26 02:15 | close | 4070 | 0.01 | 0.89275 | 0.00000 | 0.00000 | 0.62 | 13707.04 |
| 9729 | 2019.08.28 11:00 | sell | 4071 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 9730 | 2019.08.28 11:45 | sell limit | 4072 | 0.02 | 0.89895 | 0.00000 | 0.00000 | ||
| 9731 | 2019.08.28 17:30 | delete | 4072 | 0.02 | 0.89895 | 0.00000 | 0.00000 | ||
| 9732 | 2019.08.28 17:30 | close | 4071 | 0.01 | 0.89646 | 0.00000 | 0.00000 | 0.62 | 13707.66 |
| 9733 | 2019.08.30 15:45 | buy | 4073 | 0.01 | 0.89181 | 0.00000 | 0.00000 | ||
| 9734 | 2019.08.30 16:30 | buy limit | 4074 | 0.02 | 0.89021 | 0.00000 | 0.00000 | ||
| 9735 | 2019.08.30 17:00 | delete | 4074 | 0.02 | 0.89021 | 0.00000 | 0.00000 | ||
| 9736 | 2019.08.30 17:00 | close | 4073 | 0.01 | 0.89318 | 0.00000 | 0.00000 | 0.97 | 13708.63 |
| 9737 | 2019.09.02 11:00 | sell | 4075 | 0.01 | 0.89669 | 0.00000 | 0.00000 | ||
| 9738 | 2019.09.02 11:45 | sell limit | 4076 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
| 9739 | 2019.09.02 13:45 | delete | 4076 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
| 9740 | 2019.09.02 13:45 | close | 4075 | 0.01 | 0.89573 | 0.00000 | 0.00000 | 0.66 | 13709.29 |
| 9741 | 2019.09.04 17:15 | buy | 4077 | 0.01 | 0.90209 | 0.00000 | 0.00000 | ||
| 9742 | 2019.09.04 18:00 | buy limit | 4078 | 0.02 | 0.90049 | 0.00000 | 0.00000 | ||
| 9743 | 2019.09.04 18:51 | buy | 4078 | 0.02 | 0.90047 | 0.00000 | 0.00000 | ||
| 9744 | 2019.09.04 19:15 | buy limit | 4079 | 0.04 | 0.89887 | 0.00000 | 0.00000 | ||
| 9745 | 2019.09.05 01:13 | buy | 4079 | 0.04 | 0.89887 | 0.00000 | 0.00000 | ||
| 9746 | 2019.09.05 01:45 | buy limit | 4080 | 0.07 | 0.89727 | 0.00000 | 0.00000 | ||
| 9747 | 2019.09.05 04:30 | delete | 4080 | 0.07 | 0.89727 | 0.00000 | 0.00000 | ||
| 9748 | 2019.09.05 04:30 | close | 4079 | 0.04 | 0.90099 | 0.00000 | 0.00000 | 6.10 | 13715.39 |
| 9749 | 2019.09.05 04:30 | close | 4078 | 0.02 | 0.90104 | 0.00000 | 0.00000 | 0.58 | 13715.98 |
| 9750 | 2019.09.05 04:30 | close | 4077 | 0.01 | 0.90104 | 0.00000 | 0.00000 | -0.91 | 13715.07 |
| 9751 | 2019.09.09 12:00 | sell | 4081 | 0.01 | 0.90372 | 0.00000 | 0.00000 | ||
| 9752 | 2019.09.09 12:45 | sell limit | 4082 | 0.02 | 0.90532 | 0.00000 | 0.00000 | ||
| 9753 | 2019.09.10 06:00 | delete | 4082 | 0.02 | 0.90532 | 0.00000 | 0.00000 | ||
| 9754 | 2019.09.10 06:00 | close | 4081 | 0.01 | 0.90296 | 0.00000 | 0.00000 | 0.51 | 13715.57 |
| 9755 | 2019.09.11 07:15 | sell | 4083 | 0.01 | 0.90328 | 0.00000 | 0.00000 | ||
| 9756 | 2019.09.11 08:00 | sell limit | 4084 | 0.02 | 0.90488 | 0.00000 | 0.00000 | ||
| 9757 | 2019.09.11 18:50 | sell | 4084 | 0.02 | 0.90489 | 0.00000 | 0.00000 | ||
| 9758 | 2019.09.11 19:15 | sell limit | 4085 | 0.04 | 0.90809 | 0.00000 | 0.00000 | ||
| 9759 | 2019.09.11 19:45 | modify | 4085 | 0.04 | 0.90649 | 0.00000 | 0.00000 | ||
| 9760 | 2019.09.12 02:17 | sell | 4085 | 0.04 | 0.90646 | 0.00000 | 0.00000 | ||
| 9761 | 2019.09.12 02:45 | sell limit | 4086 | 0.07 | 0.90806 | 0.00000 | 0.00000 | ||
| 9762 | 2019.09.12 15:27 | sell | 4086 | 0.07 | 0.90807 | 0.00000 | 0.00000 | ||
| 9763 | 2019.09.12 16:00 | sell limit | 4087 | 0.13 | 0.91447 | 0.00000 | 0.00000 | ||
| 9764 | 2019.09.17 06:30 | delete | 4087 | 0.13 | 0.91447 | 0.00000 | 0.00000 | ||
| 9765 | 2019.09.17 06:30 | close | 4086 | 0.07 | 0.90632 | 0.00000 | 0.00000 | 8.45 | 13724.02 |
| 9766 | 2019.09.17 06:30 | close | 4085 | 0.04 | 0.90632 | 0.00000 | 0.00000 | 0.08 | 13724.10 |
| 9767 | 2019.09.17 06:30 | close | 4084 | 0.02 | 0.90632 | 0.00000 | 0.00000 | -2.37 | 13721.74 |
| 9768 | 2019.09.17 06:30 | close | 4083 | 0.01 | 0.90632 | 0.00000 | 0.00000 | -2.37 | 13719.37 |
| 9769 | 2019.09.17 16:45 | sell | 4088 | 0.01 | 0.90949 | 0.00000 | 0.00000 | ||
| 9770 | 2019.09.17 17:30 | sell limit | 4089 | 0.02 | 0.91109 | 0.00000 | 0.00000 | ||
| 9771 | 2019.09.17 18:45 | delete | 4089 | 0.02 | 0.91109 | 0.00000 | 0.00000 | ||
| 9772 | 2019.09.17 18:45 | close | 4088 | 0.01 | 0.90877 | 0.00000 | 0.00000 | 0.49 | 13719.86 |
| 9773 | 2019.09.20 18:00 | buy | 4090 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 9774 | 2019.09.20 18:45 | buy limit | 4091 | 0.02 | 0.89721 | 0.00000 | 0.00000 | ||
| 9775 | 2019.09.20 20:43 | buy | 4091 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
| 9776 | 2019.09.20 21:15 | buy limit | 4092 | 0.04 | 0.89569 | 0.00000 | 0.00000 | ||
| 9777 | 2019.09.23 01:45 | delete | 4092 | 0.04 | 0.89569 | 0.00000 | 0.00000 | ||
| 9778 | 2019.09.23 01:45 | close | 4091 | 0.02 | 0.89840 | 0.00000 | 0.00000 | 1.50 | 13721.36 |
| 9779 | 2019.09.23 01:45 | close | 4090 | 0.01 | 0.89840 | 0.00000 | 0.00000 | -0.37 | 13720.99 |
| 9780 | 2019.09.24 13:15 | sell | 4093 | 0.01 | 0.90134 | 0.00000 | 0.00000 | ||
| 9781 | 2019.09.24 13:45 | close | 4093 | 0.01 | 0.90062 | 0.00000 | 0.00000 | 0.50 | 13721.49 |
| 9782 | 2019.09.26 15:30 | sell | 4094 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 9783 | 2019.09.26 16:15 | sell limit | 4095 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 9784 | 2019.09.26 19:15 | delete | 4095 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 9785 | 2019.09.26 19:15 | close | 4094 | 0.01 | 0.89637 | 0.00000 | 0.00000 | 0.53 | 13722.02 |
| 9786 | 2019.10.02 02:45 | sell | 4096 | 0.01 | 0.88693 | 0.00000 | 0.00000 | ||
| 9787 | 2019.10.02 03:30 | sell limit | 4097 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
| 9788 | 2019.10.02 11:15 | delete | 4097 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
| 9789 | 2019.10.02 11:15 | close | 4096 | 0.01 | 0.88595 | 0.00000 | 0.00000 | 0.68 | 13722.70 |
| 9790 | 2019.10.02 16:15 | sell | 4098 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
| 9791 | 2019.10.02 17:00 | sell limit | 4099 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
| 9792 | 2019.10.02 17:26 | sell | 4099 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
| 9793 | 2019.10.02 18:00 | sell limit | 4100 | 0.04 | 0.89150 | 0.00000 | 0.00000 | ||
| 9794 | 2019.10.02 18:57 | sell | 4100 | 0.04 | 0.89151 | 0.00000 | 0.00000 | ||
| 9795 | 2019.10.02 19:30 | sell limit | 4101 | 0.07 | 0.89311 | 0.00000 | 0.00000 | ||
| 9796 | 2019.10.02 21:52 | sell | 4101 | 0.07 | 0.89306 | 0.00000 | 0.00000 | ||
| 9797 | 2019.10.02 22:15 | sell limit | 4102 | 0.13 | 0.89946 | 0.00000 | 0.00000 | ||
| 9798 | 2019.10.03 18:58 | sell | 4102 | 0.13 | 0.89946 | 0.00000 | 0.00000 | ||
| 9799 | 2019.10.03 19:30 | sell limit | 4103 | 0.23 | 0.90586 | 0.00000 | 0.00000 | ||
| 9800 | 2019.10.14 10:30 | delete | 4103 | 0.23 | 0.90586 | 0.00000 | 0.00000 | ||
| 9801 | 2019.10.14 10:30 | close | 4102 | 0.13 | 0.89477 | 0.00000 | 0.00000 | 42.74 | 13765.44 |
| 9802 | 2019.10.14 10:30 | close | 4101 | 0.07 | 0.89477 | 0.00000 | 0.00000 | -10.35 | 13755.08 |
| 9803 | 2019.10.14 10:30 | close | 4100 | 0.04 | 0.89479 | 0.00000 | 0.00000 | -10.55 | 13744.53 |
| 9804 | 2019.10.14 10:30 | close | 4099 | 0.02 | 0.89479 | 0.00000 | 0.00000 | -7.65 | 13736.89 |
| 9805 | 2019.10.14 10:30 | close | 4098 | 0.01 | 0.89479 | 0.00000 | 0.00000 | -6.19 | 13730.70 |
| 9806 | 2019.10.17 03:45 | sell | 4104 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 9807 | 2019.10.17 04:30 | sell limit | 4105 | 0.02 | 0.89640 | 0.00000 | 0.00000 | ||
| 9808 | 2019.10.17 08:30 | sell | 4105 | 0.02 | 0.89642 | 0.00000 | 0.00000 | ||
| 9809 | 2019.10.17 09:00 | sell limit | 4106 | 0.04 | 0.89802 | 0.00000 | 0.00000 | ||
| 9810 | 2019.10.17 09:45 | delete | 4106 | 0.04 | 0.89802 | 0.00000 | 0.00000 | ||
| 9811 | 2019.10.17 09:45 | close | 4105 | 0.02 | 0.89536 | 0.00000 | 0.00000 | 1.48 | 13732.18 |
| 9812 | 2019.10.17 09:45 | close | 4104 | 0.01 | 0.89536 | 0.00000 | 0.00000 | -0.45 | 13731.73 |
| 9813 | 2019.10.18 11:30 | sell | 4107 | 0.01 | 0.89811 | 0.00000 | 0.00000 | ||
| 9814 | 2019.10.18 12:15 | sell limit | 4108 | 0.02 | 0.89971 | 0.00000 | 0.00000 | ||
| 9815 | 2019.10.18 15:42 | sell | 4108 | 0.02 | 0.89971 | 0.00000 | 0.00000 | ||
| 9816 | 2019.10.18 16:15 | sell limit | 4109 | 0.04 | 0.90131 | 0.00000 | 0.00000 | ||
| 9817 | 2019.10.21 05:15 | sell | 4109 | 0.04 | 0.90131 | 0.00000 | 0.00000 | ||
| 9818 | 2019.10.21 05:45 | sell limit | 4110 | 0.07 | 0.90291 | 0.00000 | 0.00000 | ||
| 9819 | 2019.10.21 18:00 | delete | 4110 | 0.07 | 0.90291 | 0.00000 | 0.00000 | ||
| 9820 | 2019.10.21 18:00 | close | 4109 | 0.04 | 0.89927 | 0.00000 | 0.00000 | 5.87 | 13737.60 |
| 9821 | 2019.10.21 18:00 | close | 4108 | 0.02 | 0.89928 | 0.00000 | 0.00000 | 0.53 | 13738.13 |
| 9822 | 2019.10.21 18:00 | close | 4107 | 0.01 | 0.89929 | 0.00000 | 0.00000 | -0.92 | 13737.21 |
| 9823 | 2019.10.22 03:00 | sell | 4111 | 0.01 | 0.89906 | 0.00000 | 0.00000 | ||
| 9824 | 2019.10.22 03:45 | sell limit | 4112 | 0.02 | 0.90066 | 0.00000 | 0.00000 | ||
| 9825 | 2019.10.22 05:15 | delete | 4112 | 0.02 | 0.90066 | 0.00000 | 0.00000 | ||
| 9826 | 2019.10.22 05:15 | close | 4111 | 0.01 | 0.89834 | 0.00000 | 0.00000 | 0.49 | 13737.70 |
| 9827 | 2019.10.25 08:30 | sell | 4113 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
| 9828 | 2019.10.25 09:15 | sell limit | 4114 | 0.02 | 0.89350 | 0.00000 | 0.00000 | ||
| 9829 | 2019.10.25 21:45 | delete | 4114 | 0.02 | 0.89350 | 0.00000 | 0.00000 | ||
| 9830 | 2019.10.25 21:45 | close | 4113 | 0.01 | 0.89110 | 0.00000 | 0.00000 | 0.55 | 13738.25 |
| 9831 | 2019.10.28 03:00 | sell | 4115 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
| 9832 | 2019.10.28 03:45 | sell limit | 4116 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
| 9833 | 2019.10.28 17:57 | sell | 4116 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
| 9834 | 2019.10.28 18:30 | sell limit | 4117 | 0.04 | 0.89469 | 0.00000 | 0.00000 | ||
| 9835 | 2019.10.29 07:20 | sell | 4117 | 0.04 | 0.89469 | 0.00000 | 0.00000 | ||
| 9836 | 2019.10.29 07:45 | sell limit | 4118 | 0.07 | 0.89629 | 0.00000 | 0.00000 | ||
| 9837 | 2019.10.29 16:43 | sell | 4118 | 0.07 | 0.89629 | 0.00000 | 0.00000 | ||
| 9838 | 2019.10.29 17:15 | sell limit | 4119 | 0.13 | 0.90269 | 0.00000 | 0.00000 | ||
| 9839 | 2019.10.30 16:38 | sell | 4119 | 0.13 | 0.90274 | 0.00000 | 0.00000 | ||
| 9840 | 2019.10.30 17:00 | sell limit | 4120 | 0.23 | 0.90914 | 0.00000 | 0.00000 | ||
| 9841 | 2019.10.31 02:11 | sell | 4120 | 0.23 | 0.90914 | 0.00000 | 0.00000 | ||
| 9842 | 2019.10.31 02:45 | sell limit | 4121 | 0.41 | 0.91554 | 0.00000 | 0.00000 | ||
| 9843 | 2019.11.14 02:45 | delete | 4121 | 0.41 | 0.91554 | 0.00000 | 0.00000 | ||
| 9844 | 2019.11.14 02:45 | close | 4120 | 0.23 | 0.90228 | 0.00000 | 0.00000 | 110.75 | 13849.00 |
| 9845 | 2019.11.14 02:45 | close | 4119 | 0.13 | 0.90228 | 0.00000 | 0.00000 | 0.62 | 13849.62 |
| 9846 | 2019.11.14 02:45 | close | 4118 | 0.07 | 0.90228 | 0.00000 | 0.00000 | -33.09 | 13816.52 |
| 9847 | 2019.11.14 02:45 | close | 4117 | 0.04 | 0.90228 | 0.00000 | 0.00000 | -23.64 | 13792.89 |
| 9848 | 2019.11.14 02:45 | close | 4116 | 0.02 | 0.90228 | 0.00000 | 0.00000 | -14.20 | 13778.69 |
| 9849 | 2019.11.14 02:45 | close | 4115 | 0.01 | 0.90228 | 0.00000 | 0.00000 | -8.28 | 13770.41 |
| 9850 | 2019.11.15 13:15 | sell | 4122 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 9851 | 2019.11.15 14:00 | sell limit | 4123 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
| 9852 | 2019.11.15 17:38 | sell | 4123 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
| 9853 | 2019.11.15 18:00 | sell limit | 4124 | 0.04 | 0.90300 | 0.00000 | 0.00000 | ||
| 9854 | 2019.11.18 07:15 | delete | 4124 | 0.04 | 0.90300 | 0.00000 | 0.00000 | ||
| 9855 | 2019.11.18 07:15 | close | 4123 | 0.02 | 0.90040 | 0.00000 | 0.00000 | 1.37 | 13771.78 |
| 9856 | 2019.11.18 07:15 | close | 4122 | 0.01 | 0.90040 | 0.00000 | 0.00000 | -0.49 | 13771.28 |
| 9857 | 2019.11.19 10:15 | sell | 4125 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 9858 | 2019.11.19 11:00 | sell limit | 4126 | 0.02 | 0.89995 | 0.00000 | 0.00000 | ||
| 9859 | 2019.11.19 12:16 | sell | 4126 | 0.02 | 0.89995 | 0.00000 | 0.00000 | ||
| 9860 | 2019.11.19 12:45 | sell limit | 4127 | 0.04 | 0.90155 | 0.00000 | 0.00000 | ||
| 9861 | 2019.11.19 15:16 | sell | 4127 | 0.04 | 0.90160 | 0.00000 | 0.00000 | ||
| 9862 | 2019.11.19 15:45 | sell limit | 4128 | 0.07 | 0.90320 | 0.00000 | 0.00000 | ||
| 9863 | 2019.11.19 18:38 | sell | 4128 | 0.07 | 0.90318 | 0.00000 | 0.00000 | ||
| 9864 | 2019.11.19 19:00 | sell limit | 4129 | 0.13 | 0.90958 | 0.00000 | 0.00000 | ||
| 9865 | 2019.11.21 19:45 | delete | 4129 | 0.13 | 0.90958 | 0.00000 | 0.00000 | ||
| 9866 | 2019.11.21 19:45 | close | 4128 | 0.07 | 0.90173 | 0.00000 | 0.00000 | 6.80 | 13778.08 |
| 9867 | 2019.11.21 19:45 | close | 4127 | 0.04 | 0.90173 | 0.00000 | 0.00000 | -0.79 | 13777.29 |
| 9868 | 2019.11.21 19:45 | close | 4126 | 0.02 | 0.90173 | 0.00000 | 0.00000 | -2.83 | 13774.46 |
| 9869 | 2019.11.21 19:45 | close | 4125 | 0.01 | 0.90173 | 0.00000 | 0.00000 | -2.59 | 13771.87 |
| 9870 | 2019.11.22 03:30 | sell | 4130 | 0.01 | 0.90204 | 0.00000 | 0.00000 | ||
| 9871 | 2019.11.22 04:15 | sell limit | 4131 | 0.02 | 0.90364 | 0.00000 | 0.00000 | ||
| 9872 | 2019.11.22 15:45 | delete | 4131 | 0.02 | 0.90364 | 0.00000 | 0.00000 | ||
| 9873 | 2019.11.22 15:45 | close | 4130 | 0.01 | 0.90086 | 0.00000 | 0.00000 | 0.83 | 13772.70 |
| 9874 | 2019.11.25 00:00 | sell | 4132 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 9875 | 2019.11.25 00:45 | sell limit | 4133 | 0.02 | 0.90453 | 0.00000 | 0.00000 | ||
| 9876 | 2019.11.25 15:45 | delete | 4133 | 0.02 | 0.90453 | 0.00000 | 0.00000 | ||
| 9877 | 2019.11.25 15:45 | close | 4132 | 0.01 | 0.90226 | 0.00000 | 0.00000 | 0.46 | 13773.16 |
| 9878 | 2019.11.26 11:15 | sell | 4134 | 0.01 | 0.90322 | 0.00000 | 0.00000 | ||
| 9879 | 2019.11.26 12:00 | sell limit | 4135 | 0.02 | 0.90482 | 0.00000 | 0.00000 | ||
| 9880 | 2019.11.26 13:00 | delete | 4135 | 0.02 | 0.90482 | 0.00000 | 0.00000 | ||
| 9881 | 2019.11.26 13:00 | close | 4134 | 0.01 | 0.90248 | 0.00000 | 0.00000 | 0.50 | 13773.66 |
| 9882 | 2019.11.27 14:30 | sell | 4136 | 0.01 | 0.90030 | 0.00000 | 0.00000 | ||
| 9883 | 2019.11.27 15:15 | sell limit | 4137 | 0.02 | 0.90190 | 0.00000 | 0.00000 | ||
| 9884 | 2019.11.28 01:15 | delete | 4137 | 0.02 | 0.90190 | 0.00000 | 0.00000 | ||
| 9885 | 2019.11.28 01:15 | close | 4136 | 0.01 | 0.89877 | 0.00000 | 0.00000 | 1.05 | 13774.71 |
| 9886 | 2019.11.28 13:00 | sell | 4138 | 0.01 | 0.90001 | 0.00000 | 0.00000 | ||
| 9887 | 2019.11.28 13:45 | sell limit | 4139 | 0.02 | 0.90161 | 0.00000 | 0.00000 | ||
| 9888 | 2019.11.28 17:15 | delete | 4139 | 0.02 | 0.90161 | 0.00000 | 0.00000 | ||
| 9889 | 2019.11.28 17:15 | close | 4138 | 0.01 | 0.89932 | 0.00000 | 0.00000 | 0.46 | 13775.17 |
| 9890 | 2019.11.29 06:00 | sell | 4140 | 0.01 | 0.89976 | 0.00000 | 0.00000 | ||
| 9891 | 2019.11.29 06:45 | sell limit | 4141 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 9892 | 2019.11.29 17:45 | delete | 4141 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 9893 | 2019.11.29 17:45 | close | 4140 | 0.01 | 0.89883 | 0.00000 | 0.00000 | 0.65 | 13775.82 |
| 9894 | 2019.12.02 01:15 | sell | 4142 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 9895 | 2019.12.02 02:00 | sell limit | 4143 | 0.02 | 0.90041 | 0.00000 | 0.00000 | ||
| 9896 | 2019.12.02 05:48 | sell | 4143 | 0.02 | 0.90043 | 0.00000 | 0.00000 | ||
| 9897 | 2019.12.02 06:15 | sell limit | 4144 | 0.04 | 0.90203 | 0.00000 | 0.00000 | ||
| 9898 | 2019.12.02 13:07 | sell | 4144 | 0.04 | 0.90203 | 0.00000 | 0.00000 | ||
| 9899 | 2019.12.02 13:30 | sell limit | 4145 | 0.07 | 0.90363 | 0.00000 | 0.00000 | ||
| 9900 | 2019.12.02 15:56 | sell | 4145 | 0.07 | 0.90364 | 0.00000 | 0.00000 | ||
| 9901 | 2019.12.02 16:30 | sell limit | 4146 | 0.13 | 0.91004 | 0.00000 | 0.00000 | ||
| 9902 | 2019.12.03 05:52 | sell | 4146 | 0.13 | 0.91004 | 0.00000 | 0.00000 | ||
| 9903 | 2019.12.03 06:15 | sell limit | 4147 | 0.23 | 0.91644 | 0.00000 | 0.00000 | ||
| 9904 | 2019.12.04 17:15 | delete | 4147 | 0.23 | 0.91644 | 0.00000 | 0.00000 | ||
| 9905 | 2019.12.04 17:15 | close | 4146 | 0.13 | 0.90577 | 0.00000 | 0.00000 | 40.25 | 13816.07 |
| 9906 | 2019.12.04 17:15 | close | 4145 | 0.07 | 0.90577 | 0.00000 | 0.00000 | -11.50 | 13804.57 |
| 9907 | 2019.12.04 17:15 | close | 4144 | 0.04 | 0.90576 | 0.00000 | 0.00000 | -11.29 | 13793.28 |
| 9908 | 2019.12.04 17:15 | close | 4143 | 0.02 | 0.90576 | 0.00000 | 0.00000 | -8.01 | 13785.27 |
| 9909 | 2019.12.04 17:15 | close | 4142 | 0.01 | 0.90576 | 0.00000 | 0.00000 | -5.20 | 13780.07 |
| 9910 | 2019.12.05 02:45 | buy | 4148 | 0.01 | 0.90184 | 0.00000 | 0.00000 | ||
| 9911 | 2019.12.05 03:30 | buy limit | 4149 | 0.02 | 0.90024 | 0.00000 | 0.00000 | ||
| 9912 | 2019.12.05 04:00 | delete | 4149 | 0.02 | 0.90024 | 0.00000 | 0.00000 | ||
| 9913 | 2019.12.05 04:00 | close | 4148 | 0.01 | 0.90279 | 0.00000 | 0.00000 | 0.67 | 13780.74 |
| 9914 | 2019.12.06 02:45 | sell | 4150 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 9915 | 2019.12.06 03:30 | sell limit | 4151 | 0.02 | 0.90278 | 0.00000 | 0.00000 | ||
| 9916 | 2019.12.06 14:30 | sell | 4151 | 0.02 | 0.90280 | 0.00000 | 0.00000 | ||
| 9917 | 2019.12.06 15:00 | sell limit | 4152 | 0.04 | 0.90440 | 0.00000 | 0.00000 | ||
| 9918 | 2019.12.06 15:30 | sell | 4152 | 0.04 | 0.90427 | 0.00000 | 0.00000 | ||
| 9919 | 2019.12.06 16:00 | sell limit | 4153 | 0.07 | 0.90907 | 0.00000 | 0.00000 | ||
| 9920 | 2019.12.06 17:00 | modify | 4153 | 0.07 | 0.90747 | 0.00000 | 0.00000 | ||
| 9921 | 2019.12.09 10:15 | modify | 4153 | 0.07 | 0.90587 | 0.00000 | 0.00000 | ||
| 9922 | 2019.12.10 10:45 | delete | 4153 | 0.07 | 0.90587 | 0.00000 | 0.00000 | ||
| 9923 | 2019.12.10 10:45 | close | 4152 | 0.04 | 0.90306 | 0.00000 | 0.00000 | 3.29 | 13784.03 |
| 9924 | 2019.12.10 10:45 | close | 4151 | 0.02 | 0.90310 | 0.00000 | 0.00000 | -0.58 | 13783.45 |
| 9925 | 2019.12.10 10:45 | close | 4150 | 0.01 | 0.90310 | 0.00000 | 0.00000 | -1.48 | 13781.97 |
| 9926 | 2019.12.12 10:45 | sell | 4154 | 0.01 | 0.90645 | 0.00000 | 0.00000 | ||
| 9927 | 2019.12.12 11:30 | sell limit | 4155 | 0.02 | 0.90805 | 0.00000 | 0.00000 | ||
| 9928 | 2019.12.12 15:35 | sell | 4155 | 0.02 | 0.90806 | 0.00000 | 0.00000 | ||
| 9929 | 2019.12.12 16:00 | sell limit | 4156 | 0.04 | 0.90966 | 0.00000 | 0.00000 | ||
| 9930 | 2019.12.12 17:10 | sell | 4156 | 0.04 | 0.90966 | 0.00000 | 0.00000 | ||
| 9931 | 2019.12.12 17:45 | sell limit | 4157 | 0.07 | 0.91126 | 0.00000 | 0.00000 | ||
| 9932 | 2019.12.13 00:00 | sell | 4157 | 0.07 | 0.91139 | 0.00000 | 0.00000 | ||
| 9933 | 2019.12.13 00:45 | sell limit | 4158 | 0.13 | 0.91779 | 0.00000 | 0.00000 | ||
| 9934 | 2019.12.13 16:00 | delete | 4158 | 0.13 | 0.91779 | 0.00000 | 0.00000 | ||
| 9935 | 2019.12.13 16:00 | close | 4157 | 0.07 | 0.90959 | 0.00000 | 0.00000 | 9.02 | 13790.99 |
| 9936 | 2019.12.13 16:00 | close | 4156 | 0.04 | 0.90960 | 0.00000 | 0.00000 | -0.05 | 13790.94 |
| 9937 | 2019.12.13 16:00 | close | 4155 | 0.02 | 0.90963 | 0.00000 | 0.00000 | -2.43 | 13788.51 |
| 9938 | 2019.12.13 16:00 | close | 4154 | 0.01 | 0.90957 | 0.00000 | 0.00000 | -2.35 | 13786.16 |
| 9939 | 2019.12.18 07:45 | sell | 4159 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
| 9940 | 2019.12.18 08:30 | sell limit | 4160 | 0.02 | 0.90335 | 0.00000 | 0.00000 | ||
| 9941 | 2019.12.18 13:45 | delete | 4160 | 0.02 | 0.90335 | 0.00000 | 0.00000 | ||
| 9942 | 2019.12.18 13:45 | close | 4159 | 0.01 | 0.90103 | 0.00000 | 0.00000 | 0.49 | 13786.65 |
| 9943 | 2019.12.19 02:45 | sell | 4161 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
| 9944 | 2019.12.19 03:30 | sell limit | 4162 | 0.02 | 0.90233 | 0.00000 | 0.00000 | ||
| 9945 | 2019.12.19 07:00 | sell | 4162 | 0.02 | 0.90238 | 0.00000 | 0.00000 | ||
| 9946 | 2019.12.19 07:30 | sell limit | 4163 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
| 9947 | 2019.12.19 15:15 | delete | 4163 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
| 9948 | 2019.12.19 15:15 | close | 4162 | 0.02 | 0.90136 | 0.00000 | 0.00000 | 1.43 | 13788.08 |
| 9949 | 2019.12.19 15:15 | close | 4161 | 0.01 | 0.90136 | 0.00000 | 0.00000 | -0.50 | 13787.58 |
| 9950 | 2020.01.16 02:15 | sell | 4164 | 0.01 | 0.90149 | 0.00000 | 0.00000 | ||
| 9951 | 2020.01.16 03:00 | sell limit | 4165 | 0.02 | 0.90309 | 0.00000 | 0.00000 | ||
| 9952 | 2020.01.16 13:50 | sell | 4165 | 0.02 | 0.90309 | 0.00000 | 0.00000 | ||
| 9953 | 2020.01.16 14:15 | sell limit | 4166 | 0.04 | 0.90469 | 0.00000 | 0.00000 | ||
| 9954 | 2020.01.16 17:00 | delete | 4166 | 0.04 | 0.90469 | 0.00000 | 0.00000 | ||
| 9955 | 2020.01.16 17:00 | close | 4165 | 0.02 | 0.90191 | 0.00000 | 0.00000 | 1.66 | 13789.24 |
| 9956 | 2020.01.16 17:00 | close | 4164 | 0.01 | 0.90194 | 0.00000 | 0.00000 | -0.37 | 13788.87 |
| 9957 | 2020.01.17 04:30 | sell | 4167 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 9958 | 2020.01.17 05:15 | sell limit | 4168 | 0.02 | 0.90180 | 0.00000 | 0.00000 | ||
| 9959 | 2020.01.17 15:15 | delete | 4168 | 0.02 | 0.90180 | 0.00000 | 0.00000 | ||
| 9960 | 2020.01.17 15:15 | close | 4167 | 0.01 | 0.89950 | 0.00000 | 0.00000 | 0.47 | 13789.34 |
| 9961 | 2020.01.22 17:15 | sell | 4169 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 9962 | 2020.01.22 18:00 | close | 4169 | 0.01 | 0.89732 | 0.00000 | 0.00000 | 0.79 | 13790.13 |
| 9963 | 2020.01.23 02:45 | sell | 4170 | 0.01 | 0.90442 | 0.00000 | 0.00000 | ||
| 9964 | 2020.01.23 03:30 | sell limit | 4171 | 0.02 | 0.90602 | 0.00000 | 0.00000 | ||
| 9965 | 2020.01.23 07:30 | delete | 4171 | 0.02 | 0.90602 | 0.00000 | 0.00000 | ||
| 9966 | 2020.01.23 07:30 | close | 4170 | 0.01 | 0.90347 | 0.00000 | 0.00000 | 0.66 | 13790.79 |
| 9967 | 2020.01.29 02:45 | sell | 4172 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 9968 | 2020.01.29 03:30 | sell limit | 4173 | 0.02 | 0.89251 | 0.00000 | 0.00000 | ||
| 9969 | 2020.01.29 09:45 | delete | 4173 | 0.02 | 0.89251 | 0.00000 | 0.00000 | ||
| 9970 | 2020.01.29 09:45 | close | 4172 | 0.01 | 0.89002 | 0.00000 | 0.00000 | 0.62 | 13791.41 |
| 9971 | 2020.01.31 00:00 | sell | 4174 | 0.01 | 0.88767 | 0.00000 | 0.00000 | ||
| 9972 | 2020.01.31 00:45 | sell limit | 4175 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
| 9973 | 2020.01.31 02:00 | delete | 4175 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
| 9974 | 2020.01.31 02:00 | close | 4174 | 0.01 | 0.88629 | 0.00000 | 0.00000 | 0.98 | 13792.39 |
| 9975 | 2020.02.03 18:00 | sell | 4176 | 0.01 | 0.88784 | 0.00000 | 0.00000 | ||
| 9976 | 2020.02.03 18:45 | sell limit | 4177 | 0.02 | 0.89104 | 0.00000 | 0.00000 | ||
| 9977 | 2020.02.03 20:00 | modify | 4177 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
| 9978 | 2020.02.03 20:34 | sell | 4177 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
| 9979 | 2020.02.03 21:00 | sell limit | 4178 | 0.04 | 0.89104 | 0.00000 | 0.00000 | ||
| 9980 | 2020.02.04 05:31 | sell | 4178 | 0.04 | 0.89110 | 0.00000 | 0.00000 | ||
| 9981 | 2020.02.04 06:00 | sell limit | 4179 | 0.07 | 0.89430 | 0.00000 | 0.00000 | ||
| 9982 | 2020.02.04 11:15 | modify | 4179 | 0.07 | 0.89270 | 0.00000 | 0.00000 | ||
| 9983 | 2020.02.04 14:56 | sell | 4179 | 0.07 | 0.89270 | 0.00000 | 0.00000 | ||
| 9984 | 2020.02.04 15:30 | sell limit | 4180 | 0.13 | 0.89910 | 0.00000 | 0.00000 | ||
| 9985 | 2020.02.05 15:49 | sell | 4180 | 0.13 | 0.89912 | 0.00000 | 0.00000 | ||
| 9986 | 2020.02.05 16:15 | sell limit | 4181 | 0.23 | 0.90552 | 0.00000 | 0.00000 | ||
| 9987 | 2020.02.06 21:15 | delete | 4181 | 0.23 | 0.90552 | 0.00000 | 0.00000 | ||
| 9988 | 2020.02.06 21:15 | close | 4180 | 0.13 | 0.89486 | 0.00000 | 0.00000 | 39.77 | 13832.16 |
| 9989 | 2020.02.06 21:15 | close | 4179 | 0.07 | 0.89486 | 0.00000 | 0.00000 | -11.85 | 13820.31 |
| 9990 | 2020.02.06 21:15 | close | 4178 | 0.04 | 0.89486 | 0.00000 | 0.00000 | -11.50 | 13808.81 |
| 9991 | 2020.02.06 21:15 | close | 4177 | 0.02 | 0.89486 | 0.00000 | 0.00000 | -8.23 | 13800.58 |
| 9992 | 2020.02.06 21:15 | close | 4176 | 0.01 | 0.89486 | 0.00000 | 0.00000 | -5.29 | 13795.29 |
| 9993 | 2020.02.10 15:30 | sell | 4182 | 0.01 | 0.89096 | 0.00000 | 0.00000 | ||
| 9994 | 2020.02.10 16:15 | sell limit | 4183 | 0.02 | 0.89256 | 0.00000 | 0.00000 | ||
| 9995 | 2020.02.10 18:00 | delete | 4183 | 0.02 | 0.89256 | 0.00000 | 0.00000 | ||
| 9996 | 2020.02.10 18:00 | close | 4182 | 0.01 | 0.88995 | 0.00000 | 0.00000 | 0.71 | 13796.00 |
| 9997 | 2020.02.11 16:00 | sell | 4184 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
| 9998 | 2020.02.11 16:45 | sell limit | 4185 | 0.02 | 0.89564 | 0.00000 | 0.00000 | ||
| 9999 | 2020.02.11 17:45 | modify | 4185 | 0.02 | 0.89404 | 0.00000 | 0.00000 | ||
| 10000 | 2020.02.12 03:05 | sell | 4185 | 0.02 | 0.89419 | 0.00000 | 0.00000 | ||
| 10001 | 2020.02.12 03:30 | sell limit | 4186 | 0.04 | 0.89579 | 0.00000 | 0.00000 | ||
| 10002 | 2020.02.12 19:45 | delete | 4186 | 0.04 | 0.89579 | 0.00000 | 0.00000 | ||
| 10003 | 2020.02.12 19:45 | close | 4185 | 0.02 | 0.89298 | 0.00000 | 0.00000 | 1.71 | 13797.71 |
| 10004 | 2020.02.12 19:45 | close | 4184 | 0.01 | 0.89298 | 0.00000 | 0.00000 | -0.45 | 13797.25 |
| 10005 | 2020.02.13 02:00 | buy | 4187 | 0.01 | 0.89042 | 0.00000 | 0.00000 | ||
| 10006 | 2020.02.13 02:45 | buy limit | 4188 | 0.02 | 0.88882 | 0.00000 | 0.00000 | ||
| 10007 | 2020.02.13 09:30 | delete | 4188 | 0.02 | 0.88882 | 0.00000 | 0.00000 | ||
| 10008 | 2020.02.13 09:30 | close | 4187 | 0.01 | 0.89116 | 0.00000 | 0.00000 | 0.50 | 13797.75 |
| 10009 | 2020.02.18 16:45 | sell | 4189 | 0.01 | 0.88737 | 0.00000 | 0.00000 | ||
| 10010 | 2020.02.18 17:30 | sell limit | 4190 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
| 10011 | 2020.02.18 20:15 | delete | 4190 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
| 10012 | 2020.02.18 20:15 | close | 4189 | 0.01 | 0.88670 | 0.00000 | 0.00000 | 0.46 | 13798.21 |
| 10013 | 2020.02.21 04:30 | buy | 4191 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
| 10014 | 2020.02.21 05:15 | buy limit | 4192 | 0.02 | 0.87353 | 0.00000 | 0.00000 | ||
| 10015 | 2020.02.21 17:00 | delete | 4192 | 0.02 | 0.87353 | 0.00000 | 0.00000 | ||
| 10016 | 2020.02.21 17:00 | close | 4191 | 0.01 | 0.87625 | 0.00000 | 0.00000 | 0.79 | 13799.00 |
| 10017 | 2020.02.24 18:15 | sell | 4193 | 0.01 | 0.87825 | 0.00000 | 0.00000 | ||
| 10018 | 2020.02.24 19:00 | sell limit | 4194 | 0.02 | 0.87985 | 0.00000 | 0.00000 | ||
| 10019 | 2020.02.24 21:45 | delete | 4194 | 0.02 | 0.87985 | 0.00000 | 0.00000 | ||
| 10020 | 2020.02.24 21:45 | close | 4193 | 0.01 | 0.87747 | 0.00000 | 0.00000 | 0.54 | 13799.54 |
| 10021 | 2020.02.28 18:00 | buy | 4195 | 0.01 | 0.86692 | 0.00000 | 0.00000 | ||
| 10022 | 2020.02.28 18:30 | close | 4195 | 0.01 | 0.87118 | 0.00000 | 0.00000 | 3.11 | 13802.65 |
| 10023 | 2020.03.02 10:15 | sell | 4196 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
| 10024 | 2020.03.02 11:00 | close | 4196 | 0.01 | 0.87377 | 0.00000 | 0.00000 | 0.90 | 13803.55 |
| 10025 | 2020.03.03 05:45 | sell | 4197 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 10026 | 2020.03.03 06:30 | sell limit | 4198 | 0.02 | 0.87608 | 0.00000 | 0.00000 | ||
| 10027 | 2020.03.03 06:45 | delete | 4198 | 0.02 | 0.87608 | 0.00000 | 0.00000 | ||
| 10028 | 2020.03.03 06:45 | close | 4197 | 0.01 | 0.87351 | 0.00000 | 0.00000 | 0.67 | 13804.22 |
| 10029 | 2020.03.03 17:15 | sell | 4199 | 0.01 | 0.88400 | 0.00000 | 0.00000 | ||
| 10030 | 2020.03.03 18:00 | sell limit | 4200 | 0.02 | 0.88560 | 0.00000 | 0.00000 | ||
| 10031 | 2020.03.03 18:15 | delete | 4200 | 0.02 | 0.88560 | 0.00000 | 0.00000 | ||
| 10032 | 2020.03.03 18:15 | close | 4199 | 0.01 | 0.88293 | 0.00000 | 0.00000 | 0.75 | 13804.97 |
| 10033 | 2020.03.05 09:45 | sell | 4201 | 0.01 | 0.88885 | 0.00000 | 0.00000 | ||
| 10034 | 2020.03.05 10:30 | sell limit | 4202 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
| 10035 | 2020.03.05 11:00 | delete | 4202 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
| 10036 | 2020.03.05 11:00 | close | 4201 | 0.01 | 0.88806 | 0.00000 | 0.00000 | 0.54 | 13805.51 |
| 10037 | 2020.03.06 10:15 | sell | 4203 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 10038 | 2020.03.06 11:00 | sell limit | 4204 | 0.02 | 0.89063 | 0.00000 | 0.00000 | ||
| 10039 | 2020.03.06 11:48 | sell | 4204 | 0.02 | 0.89066 | 0.00000 | 0.00000 | ||
| 10040 | 2020.03.06 12:15 | sell limit | 4205 | 0.04 | 0.89226 | 0.00000 | 0.00000 | ||
| 10041 | 2020.03.06 17:10 | sell | 4205 | 0.04 | 0.89226 | 0.00000 | 0.00000 | ||
| 10042 | 2020.03.06 17:30 | close | 4205 | 0.04 | 0.89071 | 0.00000 | 0.00000 | 4.42 | 13809.93 |
| 10043 | 2020.03.06 17:30 | close | 4204 | 0.02 | 0.89069 | 0.00000 | 0.00000 | -0.12 | 13809.81 |
| 10044 | 2020.03.06 17:30 | close | 4203 | 0.01 | 0.89071 | 0.00000 | 0.00000 | -1.28 | 13808.53 |
| 10045 | 2020.03.10 18:00 | buy | 4206 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 10046 | 2020.03.10 18:30 | close | 4206 | 0.01 | 0.89360 | 0.00000 | 0.00000 | 1.48 | 13810.01 |
| 10047 | 2020.03.13 18:00 | buy | 4207 | 0.01 | 0.86228 | 0.00000 | 0.00000 | ||
| 10048 | 2020.03.13 18:45 | buy limit | 4208 | 0.02 | 0.85588 | 0.00000 | 0.00000 | ||
| 10049 | 2020.03.13 19:00 | modify | 4208 | 0.02 | 0.85748 | 0.00000 | 0.00000 | ||
| 10050 | 2020.03.13 19:04 | buy | 4208 | 0.02 | 0.85717 | 0.00000 | 0.00000 | ||
| 10051 | 2020.03.13 19:30 | buy limit | 4209 | 0.04 | 0.85557 | 0.00000 | 0.00000 | ||
| 10052 | 2020.03.13 20:15 | delete | 4209 | 0.04 | 0.85557 | 0.00000 | 0.00000 | ||
| 10053 | 2020.03.13 20:15 | close | 4208 | 0.02 | 0.86014 | 0.00000 | 0.00000 | 4.31 | 13814.32 |
| 10054 | 2020.03.13 20:15 | close | 4207 | 0.01 | 0.86015 | 0.00000 | 0.00000 | -1.61 | 13812.71 |
| 10055 | 2020.03.18 19:15 | buy | 4210 | 0.01 | 0.83924 | 0.00000 | 0.00000 | ||
| 10056 | 2020.03.18 19:45 | close | 4210 | 0.01 | 0.84205 | 0.00000 | 0.00000 | 2.04 | 13814.75 |
| 10057 | 2020.03.19 16:15 | sell | 4211 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 10058 | 2020.03.19 17:00 | sell limit | 4212 | 0.02 | 0.85102 | 0.00000 | 0.00000 | ||
| 10059 | 2020.03.19 17:09 | sell | 4212 | 0.02 | 0.85102 | 0.00000 | 0.00000 | ||
| 10060 | 2020.03.19 17:30 | sell limit | 4213 | 0.04 | 0.85262 | 0.00000 | 0.00000 | ||
| 10061 | 2020.03.19 17:34 | sell | 4213 | 0.04 | 0.85276 | 0.00000 | 0.00000 | ||
| 10062 | 2020.03.19 18:00 | close | 4213 | 0.04 | 0.84701 | 0.00000 | 0.00000 | 16.82 | 13831.57 |
| 10063 | 2020.03.19 18:00 | close | 4212 | 0.02 | 0.84709 | 0.00000 | 0.00000 | 5.72 | 13837.29 |
| 10064 | 2020.03.19 18:00 | close | 4211 | 0.01 | 0.84711 | 0.00000 | 0.00000 | 0.49 | 13837.78 |
| 10065 | 2020.03.25 07:15 | sell | 4214 | 0.01 | 0.86488 | 0.00000 | 0.00000 | ||
| 10066 | 2020.03.25 08:00 | sell limit | 4215 | 0.02 | 0.86648 | 0.00000 | 0.00000 | ||
| 10067 | 2020.03.25 08:05 | sell | 4215 | 0.02 | 0.86649 | 0.00000 | 0.00000 | ||
| 10068 | 2020.03.25 08:30 | sell limit | 4216 | 0.04 | 0.86809 | 0.00000 | 0.00000 | ||
| 10069 | 2020.03.25 09:57 | sell | 4216 | 0.04 | 0.86809 | 0.00000 | 0.00000 | ||
| 10070 | 2020.03.25 10:30 | sell limit | 4217 | 0.07 | 0.86969 | 0.00000 | 0.00000 | ||
| 10071 | 2020.03.25 13:00 | delete | 4217 | 0.07 | 0.86969 | 0.00000 | 0.00000 | ||
| 10072 | 2020.03.25 13:00 | close | 4216 | 0.04 | 0.86451 | 0.00000 | 0.00000 | 10.41 | 13848.19 |
| 10073 | 2020.03.25 13:00 | close | 4215 | 0.02 | 0.86442 | 0.00000 | 0.00000 | 2.97 | 13851.16 |
| 10074 | 2020.03.25 13:00 | close | 4214 | 0.01 | 0.86440 | 0.00000 | 0.00000 | 0.32 | 13851.48 |
| 10075 | 2020.03.26 13:15 | sell | 4218 | 0.01 | 0.84926 | 0.00000 | 0.00000 | ||
| 10076 | 2020.03.26 14:00 | sell limit | 4219 | 0.02 | 0.85086 | 0.00000 | 0.00000 | ||
| 10077 | 2020.03.26 14:55 | sell | 4219 | 0.02 | 0.85092 | 0.00000 | 0.00000 | ||
| 10078 | 2020.03.26 15:30 | close | 4219 | 0.02 | 0.84979 | 0.00000 | 0.00000 | 1.58 | 13853.06 |
| 10079 | 2020.03.26 15:30 | close | 4218 | 0.01 | 0.84972 | 0.00000 | 0.00000 | -0.38 | 13852.68 |
| 10080 | 2020.03.27 18:00 | sell | 4220 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
| 10081 | 2020.03.27 18:45 | sell limit | 4221 | 0.02 | 0.86358 | 0.00000 | 0.00000 | ||
| 10082 | 2020.03.27 19:06 | sell | 4221 | 0.02 | 0.86363 | 0.00000 | 0.00000 | ||
| 10083 | 2020.03.27 19:30 | sell limit | 4222 | 0.04 | 0.86523 | 0.00000 | 0.00000 | ||
| 10084 | 2020.03.27 19:51 | sell | 4222 | 0.04 | 0.86530 | 0.00000 | 0.00000 | ||
| 10085 | 2020.03.27 20:15 | sell limit | 4223 | 0.07 | 0.86690 | 0.00000 | 0.00000 | ||
| 10086 | 2020.03.27 20:30 | delete | 4223 | 0.07 | 0.86690 | 0.00000 | 0.00000 | ||
| 10087 | 2020.03.27 20:30 | close | 4222 | 0.04 | 0.86376 | 0.00000 | 0.00000 | 4.39 | 13857.07 |
| 10088 | 2020.03.27 20:30 | close | 4221 | 0.02 | 0.86376 | 0.00000 | 0.00000 | -0.27 | 13856.80 |
| 10089 | 2020.03.27 20:30 | close | 4220 | 0.01 | 0.86376 | 0.00000 | 0.00000 | -1.35 | 13855.45 |
| 10090 | 2020.03.30 16:15 | sell | 4224 | 0.01 | 0.87106 | 0.00000 | 0.00000 | ||
| 10091 | 2020.03.30 17:00 | sell limit | 4225 | 0.02 | 0.87266 | 0.00000 | 0.00000 | ||
| 10092 | 2020.03.30 19:14 | sell | 4225 | 0.02 | 0.87268 | 0.00000 | 0.00000 | ||
| 10093 | 2020.03.30 19:45 | sell limit | 4226 | 0.04 | 0.87428 | 0.00000 | 0.00000 | ||
| 10094 | 2020.03.30 21:00 | delete | 4226 | 0.04 | 0.87428 | 0.00000 | 0.00000 | ||
| 10095 | 2020.03.30 21:00 | close | 4225 | 0.02 | 0.87144 | 0.00000 | 0.00000 | 1.75 | 13857.20 |
| 10096 | 2020.03.30 21:00 | close | 4224 | 0.01 | 0.87144 | 0.00000 | 0.00000 | -0.32 | 13856.88 |
| 10097 | 2020.03.31 03:45 | sell | 4227 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 10098 | 2020.03.31 04:15 | close | 4227 | 0.01 | 0.87503 | 0.00000 | 0.00000 | 1.34 | 13858.22 |
| 10099 | 2020.04.06 12:00 | sell | 4228 | 0.01 | 0.85606 | 0.00000 | 0.00000 | ||
| 10100 | 2020.04.06 12:45 | sell limit | 4229 | 0.02 | 0.85766 | 0.00000 | 0.00000 | ||
| 10101 | 2020.04.06 14:02 | sell | 4229 | 0.02 | 0.85769 | 0.00000 | 0.00000 | ||
| 10102 | 2020.04.06 14:30 | sell limit | 4230 | 0.04 | 0.85929 | 0.00000 | 0.00000 | ||
| 10103 | 2020.04.06 15:51 | sell | 4230 | 0.04 | 0.85931 | 0.00000 | 0.00000 | ||
| 10104 | 2020.04.06 16:15 | sell limit | 4231 | 0.07 | 0.86091 | 0.00000 | 0.00000 | ||
| 10105 | 2020.04.06 17:23 | sell | 4231 | 0.07 | 0.86091 | 0.00000 | 0.00000 | ||
| 10106 | 2020.04.06 17:45 | sell limit | 4232 | 0.13 | 0.86731 | 0.00000 | 0.00000 | ||
| 10107 | 2020.04.06 22:15 | delete | 4232 | 0.13 | 0.86731 | 0.00000 | 0.00000 | ||
| 10108 | 2020.04.06 22:15 | close | 4231 | 0.07 | 0.85928 | 0.00000 | 0.00000 | 8.14 | 13866.36 |
| 10109 | 2020.04.06 22:15 | close | 4230 | 0.04 | 0.85933 | 0.00000 | 0.00000 | -0.22 | 13866.14 |
| 10110 | 2020.04.06 22:15 | close | 4229 | 0.02 | 0.85928 | 0.00000 | 0.00000 | -2.42 | 13863.72 |
| 10111 | 2020.04.06 22:15 | close | 4228 | 0.01 | 0.85928 | 0.00000 | 0.00000 | -2.42 | 13861.30 |
| 10112 | 2020.04.07 07:45 | sell | 4233 | 0.01 | 0.86457 | 0.00000 | 0.00000 | ||
| 10113 | 2020.04.07 08:15 | close | 4233 | 0.01 | 0.86368 | 0.00000 | 0.00000 | 0.62 | 13861.92 |
| 10114 | 2020.04.08 09:00 | sell | 4234 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
| 10115 | 2020.04.08 09:30 | close | 4234 | 0.01 | 0.86171 | 0.00000 | 0.00000 | 0.76 | 13862.68 |
| 10116 | 2020.04.09 16:00 | sell | 4235 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 10117 | 2020.04.09 16:45 | sell limit | 4236 | 0.02 | 0.88238 | 0.00000 | 0.00000 | ||
| 10118 | 2020.04.09 17:05 | sell | 4236 | 0.02 | 0.88248 | 0.00000 | 0.00000 | ||
| 10119 | 2020.04.09 17:30 | close | 4236 | 0.02 | 0.87923 | 0.00000 | 0.00000 | 4.72 | 13867.40 |
| 10120 | 2020.04.09 17:30 | close | 4235 | 0.01 | 0.87919 | 0.00000 | 0.00000 | -0.05 | 13867.35 |
| 10121 | 2020.04.10 09:30 | sell | 4237 | 0.01 | 0.88834 | 0.00000 | 0.00000 | ||
| 10122 | 2020.04.10 10:15 | close | 4237 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 0.63 | 13867.98 |
| 10123 | 2020.04.13 09:45 | sell | 4238 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
| 10124 | 2020.04.13 10:30 | sell limit | 4239 | 0.02 | 0.88701 | 0.00000 | 0.00000 | ||
| 10125 | 2020.04.13 14:26 | sell | 4239 | 0.02 | 0.88701 | 0.00000 | 0.00000 | ||
| 10126 | 2020.04.13 15:00 | sell limit | 4240 | 0.04 | 0.89021 | 0.00000 | 0.00000 | ||
| 10127 | 2020.04.13 16:16 | sell | 4240 | 0.04 | 0.89030 | 0.00000 | 0.00000 | ||
| 10128 | 2020.04.13 16:45 | sell limit | 4241 | 0.07 | 0.89190 | 0.00000 | 0.00000 | ||
| 10129 | 2020.04.13 20:45 | delete | 4241 | 0.07 | 0.89190 | 0.00000 | 0.00000 | ||
| 10130 | 2020.04.13 20:45 | close | 4240 | 0.04 | 0.88754 | 0.00000 | 0.00000 | 7.98 | 13875.96 |
| 10131 | 2020.04.13 20:45 | close | 4239 | 0.02 | 0.88754 | 0.00000 | 0.00000 | -0.86 | 13875.10 |
| 10132 | 2020.04.13 20:45 | close | 4238 | 0.01 | 0.88768 | 0.00000 | 0.00000 | -1.72 | 13873.38 |
| 10133 | 2020.04.17 15:30 | sell | 4242 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 10134 | 2020.04.17 16:15 | sell limit | 4243 | 0.02 | 0.89710 | 0.00000 | 0.00000 | ||
| 10135 | 2020.04.17 16:30 | delete | 4243 | 0.02 | 0.89710 | 0.00000 | 0.00000 | ||
| 10136 | 2020.04.17 16:30 | close | 4242 | 0.01 | 0.89470 | 0.00000 | 0.00000 | 0.55 | 13873.93 |
| 10137 | 2020.04.20 12:00 | sell | 4244 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 10138 | 2020.04.20 12:45 | sell limit | 4245 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 10139 | 2020.04.20 17:00 | delete | 4245 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 10140 | 2020.04.20 17:00 | close | 4244 | 0.01 | 0.89644 | 0.00000 | 0.00000 | 0.48 | 13874.41 |
| 10141 | 2020.04.22 05:15 | sell | 4246 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 10142 | 2020.04.22 06:00 | sell limit | 4247 | 0.02 | 0.89765 | 0.00000 | 0.00000 | ||
| 10143 | 2020.04.22 08:52 | sell | 4247 | 0.02 | 0.89769 | 0.00000 | 0.00000 | ||
| 10144 | 2020.04.22 09:15 | sell limit | 4248 | 0.04 | 0.89929 | 0.00000 | 0.00000 | ||
| 10145 | 2020.04.22 13:00 | delete | 4248 | 0.04 | 0.89929 | 0.00000 | 0.00000 | ||
| 10146 | 2020.04.22 13:00 | close | 4247 | 0.02 | 0.89664 | 0.00000 | 0.00000 | 1.47 | 13875.88 |
| 10147 | 2020.04.22 13:00 | close | 4246 | 0.01 | 0.89665 | 0.00000 | 0.00000 | -0.48 | 13875.40 |
| 10148 | 2020.04.23 09:15 | sell | 4249 | 0.01 | 0.89719 | 0.00000 | 0.00000 | ||
| 10149 | 2020.04.23 10:00 | sell limit | 4250 | 0.02 | 0.89879 | 0.00000 | 0.00000 | ||
| 10150 | 2020.04.23 14:06 | sell | 4250 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 10151 | 2020.04.23 14:30 | sell limit | 4251 | 0.04 | 0.90034 | 0.00000 | 0.00000 | ||
| 10152 | 2020.04.23 15:14 | sell | 4251 | 0.04 | 0.90037 | 0.00000 | 0.00000 | ||
| 10153 | 2020.04.23 15:45 | sell limit | 4252 | 0.07 | 0.90197 | 0.00000 | 0.00000 | ||
| 10154 | 2020.04.23 16:00 | delete | 4252 | 0.07 | 0.90197 | 0.00000 | 0.00000 | ||
| 10155 | 2020.04.23 16:00 | close | 4251 | 0.04 | 0.89894 | 0.00000 | 0.00000 | 4.06 | 13879.46 |
| 10156 | 2020.04.23 16:00 | close | 4250 | 0.02 | 0.89897 | 0.00000 | 0.00000 | -0.42 | 13879.04 |
| 10157 | 2020.04.23 16:00 | close | 4249 | 0.01 | 0.89895 | 0.00000 | 0.00000 | -1.34 | 13877.70 |
| 10158 | 2020.04.24 17:30 | sell | 4253 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
| 10159 | 2020.04.24 18:15 | sell limit | 4254 | 0.02 | 0.89987 | 0.00000 | 0.00000 | ||
| 10160 | 2020.04.24 20:53 | sell | 4254 | 0.02 | 0.89984 | 0.00000 | 0.00000 | ||
| 10161 | 2020.04.24 21:15 | sell limit | 4255 | 0.04 | 0.90144 | 0.00000 | 0.00000 | ||
| 10162 | 2020.04.24 23:41 | sell | 4255 | 0.04 | 0.90149 | 0.00000 | 0.00000 | ||
| 10163 | 2020.04.27 01:15 | sell limit | 4256 | 0.07 | 0.90309 | 0.00000 | 0.00000 | ||
| 10164 | 2020.04.27 03:16 | sell | 4256 | 0.07 | 0.90309 | 0.00000 | 0.00000 | ||
| 10165 | 2020.04.27 03:45 | sell limit | 4257 | 0.13 | 0.90949 | 0.00000 | 0.00000 | ||
| 10166 | 2020.04.27 09:55 | sell | 4257 | 0.13 | 0.90951 | 0.00000 | 0.00000 | ||
| 10167 | 2020.04.27 10:30 | sell limit | 4258 | 0.23 | 0.91591 | 0.00000 | 0.00000 | ||
| 10168 | 2020.04.28 02:15 | delete | 4258 | 0.23 | 0.91591 | 0.00000 | 0.00000 | ||
| 10169 | 2020.04.28 02:15 | close | 4257 | 0.13 | 0.90554 | 0.00000 | 0.00000 | 37.38 | 13915.08 |
| 10170 | 2020.04.28 02:15 | close | 4256 | 0.07 | 0.90558 | 0.00000 | 0.00000 | -13.24 | 13901.84 |
| 10171 | 2020.04.28 02:15 | close | 4255 | 0.04 | 0.90558 | 0.00000 | 0.00000 | -12.35 | 13889.49 |
| 10172 | 2020.04.28 02:15 | close | 4254 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -8.61 | 13880.88 |
| 10173 | 2020.04.28 02:15 | close | 4253 | 0.01 | 0.90558 | 0.00000 | 0.00000 | -5.46 | 13875.42 |
| 10174 | 2020.04.30 16:15 | buy | 4259 | 0.01 | 0.90316 | 0.00000 | 0.00000 | ||
| 10175 | 2020.04.30 16:45 | close | 4259 | 0.01 | 0.90421 | 0.00000 | 0.00000 | 0.73 | 13876.15 |
| 10176 | 2020.05.04 11:00 | sell | 4260 | 0.01 | 0.90454 | 0.00000 | 0.00000 | ||
| 10177 | 2020.05.04 11:45 | sell limit | 4261 | 0.02 | 0.90614 | 0.00000 | 0.00000 | ||
| 10178 | 2020.05.04 13:45 | delete | 4261 | 0.02 | 0.90614 | 0.00000 | 0.00000 | ||
| 10179 | 2020.05.04 13:45 | close | 4260 | 0.01 | 0.90387 | 0.00000 | 0.00000 | 0.46 | 13876.61 |
| 10180 | 2020.05.06 14:45 | sell | 4262 | 0.01 | 0.90607 | 0.00000 | 0.00000 | ||
| 10181 | 2020.05.06 15:30 | sell limit | 4263 | 0.02 | 0.90927 | 0.00000 | 0.00000 | ||
| 10182 | 2020.05.06 16:34 | sell | 4263 | 0.02 | 0.90929 | 0.00000 | 0.00000 | ||
| 10183 | 2020.05.06 17:00 | sell limit | 4264 | 0.04 | 0.91089 | 0.00000 | 0.00000 | ||
| 10184 | 2020.05.06 19:00 | delete | 4264 | 0.04 | 0.91089 | 0.00000 | 0.00000 | ||
| 10185 | 2020.05.06 19:00 | close | 4263 | 0.02 | 0.90758 | 0.00000 | 0.00000 | 2.45 | 13879.06 |
| 10186 | 2020.05.06 19:00 | close | 4262 | 0.01 | 0.90762 | 0.00000 | 0.00000 | -1.18 | 13877.88 |
| 10187 | 2020.05.07 03:15 | sell | 4265 | 0.01 | 0.90656 | 0.00000 | 0.00000 | ||
| 10188 | 2020.05.07 04:00 | close | 4265 | 0.01 | 0.90556 | 0.00000 | 0.00000 | 0.70 | 13878.58 |
| 10189 | 2020.05.07 09:15 | sell | 4266 | 0.01 | 0.90887 | 0.00000 | 0.00000 | ||
| 10190 | 2020.05.07 10:00 | sell limit | 4267 | 0.02 | 0.91047 | 0.00000 | 0.00000 | ||
| 10191 | 2020.05.07 10:06 | sell | 4267 | 0.02 | 0.91046 | 0.00000 | 0.00000 | ||
| 10192 | 2020.05.07 10:30 | sell limit | 4268 | 0.04 | 0.91206 | 0.00000 | 0.00000 | ||
| 10193 | 2020.05.07 15:15 | delete | 4268 | 0.04 | 0.91206 | 0.00000 | 0.00000 | ||
| 10194 | 2020.05.07 15:15 | close | 4267 | 0.02 | 0.90911 | 0.00000 | 0.00000 | 1.91 | 13880.49 |
| 10195 | 2020.05.07 15:15 | close | 4266 | 0.01 | 0.90911 | 0.00000 | 0.00000 | -0.22 | 13880.27 |
| 10196 | 2020.05.08 03:45 | sell | 4269 | 0.01 | 0.90962 | 0.00000 | 0.00000 | ||
| 10197 | 2020.05.08 04:30 | sell limit | 4270 | 0.02 | 0.91122 | 0.00000 | 0.00000 | ||
| 10198 | 2020.05.08 04:48 | sell | 4270 | 0.02 | 0.91128 | 0.00000 | 0.00000 | ||
| 10199 | 2020.05.08 05:15 | sell limit | 4271 | 0.04 | 0.91288 | 0.00000 | 0.00000 | ||
| 10200 | 2020.05.08 09:15 | delete | 4271 | 0.04 | 0.91288 | 0.00000 | 0.00000 | ||
| 10201 | 2020.05.08 09:15 | close | 4270 | 0.02 | 0.90992 | 0.00000 | 0.00000 | 1.92 | 13882.19 |
| 10202 | 2020.05.08 09:15 | close | 4269 | 0.01 | 0.90990 | 0.00000 | 0.00000 | -0.24 | 13881.95 |
| 10203 | 2020.05.12 03:30 | buy | 4272 | 0.01 | 0.90598 | 0.00000 | 0.00000 | ||
| 10204 | 2020.05.12 04:15 | buy limit | 4273 | 0.02 | 0.90438 | 0.00000 | 0.00000 | ||
| 10205 | 2020.05.12 07:00 | delete | 4273 | 0.02 | 0.90438 | 0.00000 | 0.00000 | ||
| 10206 | 2020.05.12 07:00 | close | 4272 | 0.01 | 0.90677 | 0.00000 | 0.00000 | 0.54 | 13882.49 |
| 10207 | 2020.05.12 13:30 | sell | 4274 | 0.01 | 0.91086 | 0.00000 | 0.00000 | ||
| 10208 | 2020.05.12 14:15 | sell limit | 4275 | 0.02 | 0.91246 | 0.00000 | 0.00000 | ||
| 10209 | 2020.05.12 14:27 | sell | 4275 | 0.02 | 0.91246 | 0.00000 | 0.00000 | ||
| 10210 | 2020.05.12 15:00 | sell limit | 4276 | 0.04 | 0.91406 | 0.00000 | 0.00000 | ||
| 10211 | 2020.05.12 20:30 | delete | 4276 | 0.04 | 0.91406 | 0.00000 | 0.00000 | ||
| 10212 | 2020.05.12 20:30 | close | 4275 | 0.02 | 0.91090 | 0.00000 | 0.00000 | 2.22 | 13884.71 |
| 10213 | 2020.05.12 20:30 | close | 4274 | 0.01 | 0.91083 | 0.00000 | 0.00000 | -0.02 | 13884.69 |
| 10214 | 2020.05.13 14:45 | sell | 4277 | 0.01 | 0.91286 | 0.00000 | 0.00000 | ||
| 10215 | 2020.05.13 15:30 | sell limit | 4278 | 0.02 | 0.91446 | 0.00000 | 0.00000 | ||
| 10216 | 2020.05.13 16:30 | delete | 4278 | 0.02 | 0.91446 | 0.00000 | 0.00000 | ||
| 10217 | 2020.05.13 16:30 | close | 4277 | 0.01 | 0.91210 | 0.00000 | 0.00000 | 0.52 | 13885.21 |
| 10218 | 2020.05.14 22:45 | sell | 4279 | 0.01 | 0.90736 | 0.00000 | 0.00000 | ||
| 10219 | 2020.05.14 23:30 | sell limit | 4280 | 0.02 | 0.90896 | 0.00000 | 0.00000 | ||
| 10220 | 2020.05.15 09:30 | delete | 4280 | 0.02 | 0.90896 | 0.00000 | 0.00000 | ||
| 10221 | 2020.05.15 09:30 | close | 4279 | 0.01 | 0.90660 | 0.00000 | 0.00000 | 0.51 | 13885.72 |
| 10222 | 2020.05.15 18:00 | buy | 4281 | 0.01 | 0.90302 | 0.00000 | 0.00000 | ||
| 10223 | 2020.05.15 18:45 | buy limit | 4282 | 0.02 | 0.90142 | 0.00000 | 0.00000 | ||
| 10224 | 2020.05.15 19:15 | delete | 4282 | 0.02 | 0.90142 | 0.00000 | 0.00000 | ||
| 10225 | 2020.05.15 19:15 | close | 4281 | 0.01 | 0.90398 | 0.00000 | 0.00000 | 0.66 | 13886.38 |
| 10226 | 2020.05.18 04:30 | sell | 4283 | 0.01 | 0.90659 | 0.00000 | 0.00000 | ||
| 10227 | 2020.05.18 05:15 | sell limit | 4284 | 0.02 | 0.90979 | 0.00000 | 0.00000 | ||
| 10228 | 2020.05.18 06:00 | modify | 4284 | 0.02 | 0.90819 | 0.00000 | 0.00000 | ||
| 10229 | 2020.05.18 09:00 | delete | 4284 | 0.02 | 0.90819 | 0.00000 | 0.00000 | ||
| 10230 | 2020.05.18 09:00 | close | 4283 | 0.01 | 0.90589 | 0.00000 | 0.00000 | 0.48 | 13886.86 |
| 10231 | 2020.05.19 03:15 | sell | 4285 | 0.01 | 0.91098 | 0.00000 | 0.00000 | ||
| 10232 | 2020.05.19 04:00 | sell limit | 4286 | 0.02 | 0.91258 | 0.00000 | 0.00000 | ||
| 10233 | 2020.05.19 04:45 | delete | 4286 | 0.02 | 0.91258 | 0.00000 | 0.00000 | ||
| 10234 | 2020.05.19 04:45 | close | 4285 | 0.01 | 0.91033 | 0.00000 | 0.00000 | 0.44 | 13887.30 |
| 10235 | 2020.05.20 13:00 | sell | 4287 | 0.01 | 0.91345 | 0.00000 | 0.00000 | ||
| 10236 | 2020.05.20 13:45 | sell limit | 4288 | 0.02 | 0.91505 | 0.00000 | 0.00000 | ||
| 10237 | 2020.05.20 17:34 | sell | 4288 | 0.02 | 0.91504 | 0.00000 | 0.00000 | ||
| 10238 | 2020.05.20 18:00 | sell limit | 4289 | 0.04 | 0.91664 | 0.00000 | 0.00000 | ||
| 10239 | 2020.05.20 18:19 | sell | 4289 | 0.04 | 0.91667 | 0.00000 | 0.00000 | ||
| 10240 | 2020.05.20 18:45 | sell limit | 4290 | 0.07 | 0.91987 | 0.00000 | 0.00000 | ||
| 10241 | 2020.05.20 19:15 | modify | 4290 | 0.07 | 0.91827 | 0.00000 | 0.00000 | ||
| 10242 | 2020.05.21 04:30 | delete | 4290 | 0.07 | 0.91827 | 0.00000 | 0.00000 | ||
| 10243 | 2020.05.21 04:30 | close | 4289 | 0.04 | 0.91528 | 0.00000 | 0.00000 | 3.77 | 13891.07 |
| 10244 | 2020.05.21 04:30 | close | 4288 | 0.02 | 0.91528 | 0.00000 | 0.00000 | -0.53 | 13890.54 |
| 10245 | 2020.05.21 04:30 | close | 4287 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -1.43 | 13889.11 |
| 10246 | 2020.05.26 03:45 | sell | 4291 | 0.01 | 0.91590 | 0.00000 | 0.00000 | ||
| 10247 | 2020.05.26 04:30 | sell limit | 4292 | 0.02 | 0.91910 | 0.00000 | 0.00000 | ||
| 10248 | 2020.05.26 05:15 | modify | 4292 | 0.02 | 0.91750 | 0.00000 | 0.00000 | ||
| 10249 | 2020.05.26 10:07 | sell | 4292 | 0.02 | 0.91750 | 0.00000 | 0.00000 | ||
| 10250 | 2020.05.26 10:30 | sell limit | 4293 | 0.04 | 0.91910 | 0.00000 | 0.00000 | ||
| 10251 | 2020.05.26 11:44 | sell | 4293 | 0.04 | 0.91910 | 0.00000 | 0.00000 | ||
| 10252 | 2020.05.26 12:15 | sell limit | 4294 | 0.07 | 0.92070 | 0.00000 | 0.00000 | ||
| 10253 | 2020.05.26 20:00 | delete | 4294 | 0.07 | 0.92070 | 0.00000 | 0.00000 | ||
| 10254 | 2020.05.26 20:00 | close | 4293 | 0.04 | 0.91738 | 0.00000 | 0.00000 | 4.92 | 13894.03 |
| 10255 | 2020.05.26 20:00 | close | 4292 | 0.02 | 0.91736 | 0.00000 | 0.00000 | 0.12 | 13894.15 |
| 10256 | 2020.05.26 20:00 | close | 4291 | 0.01 | 0.91737 | 0.00000 | 0.00000 | -1.13 | 13893.02 |
| 10257 | 2020.05.27 12:45 | sell | 4295 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
| 10258 | 2020.05.27 13:30 | sell limit | 4296 | 0.02 | 0.91790 | 0.00000 | 0.00000 | ||
| 10259 | 2020.05.27 14:45 | delete | 4296 | 0.02 | 0.91790 | 0.00000 | 0.00000 | ||
| 10260 | 2020.05.27 14:45 | close | 4295 | 0.01 | 0.91551 | 0.00000 | 0.00000 | 0.55 | 13893.57 |
| 10261 | 2020.05.28 16:15 | sell | 4297 | 0.01 | 0.91419 | 0.00000 | 0.00000 | ||
| 10262 | 2020.05.28 17:00 | sell limit | 4298 | 0.02 | 0.91739 | 0.00000 | 0.00000 | ||
| 10263 | 2020.05.28 17:15 | modify | 4298 | 0.02 | 0.91579 | 0.00000 | 0.00000 | ||
| 10264 | 2020.05.28 17:53 | sell | 4298 | 0.02 | 0.91580 | 0.00000 | 0.00000 | ||
| 10265 | 2020.05.28 18:15 | sell limit | 4299 | 0.04 | 0.91740 | 0.00000 | 0.00000 | ||
| 10266 | 2020.05.28 19:01 | sell | 4299 | 0.04 | 0.91740 | 0.00000 | 0.00000 | ||
| 10267 | 2020.05.28 19:30 | sell limit | 4300 | 0.07 | 0.91900 | 0.00000 | 0.00000 | ||
| 10268 | 2020.05.28 22:30 | delete | 4300 | 0.07 | 0.91900 | 0.00000 | 0.00000 | ||
| 10269 | 2020.05.28 22:30 | close | 4299 | 0.04 | 0.91516 | 0.00000 | 0.00000 | 6.45 | 13900.02 |
| 10270 | 2020.05.28 22:30 | close | 4298 | 0.02 | 0.91516 | 0.00000 | 0.00000 | 0.86 | 13900.88 |
| 10271 | 2020.05.28 22:30 | close | 4297 | 0.01 | 0.91516 | 0.00000 | 0.00000 | -0.75 | 13900.13 |
| 10272 | 2020.05.29 18:00 | sell | 4301 | 0.01 | 0.91716 | 0.00000 | 0.00000 | ||
| 10273 | 2020.05.29 18:45 | sell limit | 4302 | 0.02 | 0.91876 | 0.00000 | 0.00000 | ||
| 10274 | 2020.05.29 22:02 | sell | 4302 | 0.02 | 0.91873 | 0.00000 | 0.00000 | ||
| 10275 | 2020.05.29 22:30 | sell limit | 4303 | 0.04 | 0.92033 | 0.00000 | 0.00000 | ||
| 10276 | 2020.06.01 04:24 | sell | 4303 | 0.04 | 0.92038 | 0.00000 | 0.00000 | ||
| 10277 | 2020.06.01 04:45 | sell limit | 4304 | 0.07 | 0.92358 | 0.00000 | 0.00000 | ||
| 10278 | 2020.06.01 07:14 | sell | 4304 | 0.07 | 0.92357 | 0.00000 | 0.00000 | ||
| 10279 | 2020.06.01 07:45 | sell limit | 4305 | 0.13 | 0.92997 | 0.00000 | 0.00000 | ||
| 10280 | 2020.06.02 04:15 | delete | 4305 | 0.13 | 0.92997 | 0.00000 | 0.00000 | ||
| 10281 | 2020.06.02 04:15 | close | 4304 | 0.07 | 0.92124 | 0.00000 | 0.00000 | 11.66 | 13911.78 |
| 10282 | 2020.06.02 04:15 | close | 4303 | 0.04 | 0.92126 | 0.00000 | 0.00000 | -2.82 | 13908.96 |
| 10283 | 2020.06.02 04:15 | close | 4302 | 0.02 | 0.92126 | 0.00000 | 0.00000 | -3.87 | 13905.09 |
| 10284 | 2020.06.02 04:15 | close | 4301 | 0.01 | 0.92125 | 0.00000 | 0.00000 | -3.09 | 13902.00 |
| 10285 | 2020.06.03 02:45 | sell | 4306 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
| 10286 | 2020.06.03 03:30 | sell limit | 4307 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
| 10287 | 2020.06.03 03:44 | sell | 4307 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
| 10288 | 2020.06.03 04:15 | sell limit | 4308 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
| 10289 | 2020.06.03 04:45 | modify | 4308 | 0.04 | 0.93919 | 0.00000 | 0.00000 | ||
| 10290 | 2020.06.03 10:45 | delete | 4308 | 0.04 | 0.93919 | 0.00000 | 0.00000 | ||
| 10291 | 2020.06.03 10:45 | close | 4307 | 0.02 | 0.93553 | 0.00000 | 0.00000 | 2.96 | 13904.96 |
| 10292 | 2020.06.03 10:45 | close | 4306 | 0.01 | 0.93552 | 0.00000 | 0.00000 | -0.87 | 13904.09 |
| 10293 | 2020.06.03 11:15 | buy | 4309 | 0.01 | 0.93213 | 0.00000 | 0.00000 | ||
| 10294 | 2020.06.03 11:45 | close | 4309 | 0.01 | 0.93309 | 0.00000 | 0.00000 | 0.67 | 13904.76 |
| 10295 | 2020.06.05 07:30 | sell | 4310 | 0.01 | 0.93964 | 0.00000 | 0.00000 | ||
| 10296 | 2020.06.05 08:15 | sell limit | 4311 | 0.02 | 0.94284 | 0.00000 | 0.00000 | ||
| 10297 | 2020.06.05 08:56 | sell | 4311 | 0.02 | 0.94282 | 0.00000 | 0.00000 | ||
| 10298 | 2020.06.05 09:30 | sell limit | 4312 | 0.04 | 0.94442 | 0.00000 | 0.00000 | ||
| 10299 | 2020.06.05 10:36 | sell | 4312 | 0.04 | 0.94442 | 0.00000 | 0.00000 | ||
| 10300 | 2020.06.05 11:00 | sell limit | 4313 | 0.07 | 0.94602 | 0.00000 | 0.00000 | ||
| 10301 | 2020.06.05 11:15 | delete | 4313 | 0.07 | 0.94602 | 0.00000 | 0.00000 | ||
| 10302 | 2020.06.05 11:15 | close | 4312 | 0.04 | 0.94251 | 0.00000 | 0.00000 | 5.47 | 13910.23 |
| 10303 | 2020.06.05 11:15 | close | 4311 | 0.02 | 0.94258 | 0.00000 | 0.00000 | 0.28 | 13910.51 |
| 10304 | 2020.06.05 11:15 | close | 4310 | 0.01 | 0.94254 | 0.00000 | 0.00000 | -2.18 | 13908.33 |
| 10305 | 2020.06.08 10:30 | sell | 4314 | 0.01 | 0.93704 | 0.00000 | 0.00000 | ||
| 10306 | 2020.06.08 11:15 | sell limit | 4315 | 0.02 | 0.93864 | 0.00000 | 0.00000 | ||
| 10307 | 2020.06.08 12:45 | delete | 4315 | 0.02 | 0.93864 | 0.00000 | 0.00000 | ||
| 10308 | 2020.06.08 12:45 | close | 4314 | 0.01 | 0.93630 | 0.00000 | 0.00000 | 0.50 | 13908.83 |
| 10309 | 2020.06.15 21:30 | sell | 4316 | 0.01 | 0.93762 | 0.00000 | 0.00000 | ||
| 10310 | 2020.06.15 22:15 | sell limit | 4317 | 0.02 | 0.93922 | 0.00000 | 0.00000 | ||
| 10311 | 2020.06.16 01:02 | sell | 4317 | 0.02 | 0.93923 | 0.00000 | 0.00000 | ||
| 10312 | 2020.06.16 01:30 | sell limit | 4318 | 0.04 | 0.94243 | 0.00000 | 0.00000 | ||
| 10313 | 2020.06.16 01:45 | modify | 4318 | 0.04 | 0.94083 | 0.00000 | 0.00000 | ||
| 10314 | 2020.06.16 01:51 | sell | 4318 | 0.04 | 0.94092 | 0.00000 | 0.00000 | ||
| 10315 | 2020.06.16 02:15 | sell limit | 4319 | 0.07 | 0.94252 | 0.00000 | 0.00000 | ||
| 10316 | 2020.06.16 05:59 | sell | 4319 | 0.07 | 0.94259 | 0.00000 | 0.00000 | ||
| 10317 | 2020.06.16 06:30 | sell limit | 4320 | 0.13 | 0.94899 | 0.00000 | 0.00000 | ||
| 10318 | 2020.06.16 08:00 | delete | 4320 | 0.13 | 0.94899 | 0.00000 | 0.00000 | ||
| 10319 | 2020.06.16 08:00 | close | 4319 | 0.07 | 0.94107 | 0.00000 | 0.00000 | 7.57 | 13916.40 |
| 10320 | 2020.06.16 08:00 | close | 4318 | 0.04 | 0.94105 | 0.00000 | 0.00000 | -0.55 | 13915.85 |
| 10321 | 2020.06.16 08:00 | close | 4317 | 0.02 | 0.94105 | 0.00000 | 0.00000 | -2.76 | 13913.09 |
| 10322 | 2020.06.16 08:00 | close | 4316 | 0.01 | 0.94105 | 0.00000 | 0.00000 | -2.58 | 13910.51 |
| 10323 | 2020.06.17 09:15 | sell | 4321 | 0.01 | 0.93277 | 0.00000 | 0.00000 | ||
| 10324 | 2020.06.17 10:00 | sell limit | 4322 | 0.02 | 0.93437 | 0.00000 | 0.00000 | ||
| 10325 | 2020.06.17 10:29 | sell | 4322 | 0.02 | 0.93436 | 0.00000 | 0.00000 | ||
| 10326 | 2020.06.17 11:00 | sell limit | 4323 | 0.04 | 0.93596 | 0.00000 | 0.00000 | ||
| 10327 | 2020.06.17 12:30 | delete | 4323 | 0.04 | 0.93596 | 0.00000 | 0.00000 | ||
| 10328 | 2020.06.17 12:30 | close | 4322 | 0.02 | 0.93294 | 0.00000 | 0.00000 | 2.02 | 13912.53 |
| 10329 | 2020.06.17 12:30 | close | 4321 | 0.01 | 0.93294 | 0.00000 | 0.00000 | -0.17 | 13912.36 |
| 10330 | 2020.06.18 04:45 | buy | 4324 | 0.01 | 0.93173 | 0.00000 | 0.00000 | ||
| 10331 | 2020.06.18 05:30 | buy limit | 4325 | 0.02 | 0.93013 | 0.00000 | 0.00000 | ||
| 10332 | 2020.06.18 08:00 | delete | 4325 | 0.02 | 0.93013 | 0.00000 | 0.00000 | ||
| 10333 | 2020.06.18 08:00 | close | 4324 | 0.01 | 0.93265 | 0.00000 | 0.00000 | 0.64 | 13913.00 |
| 10334 | 2020.06.22 00:00 | buy | 4326 | 0.01 | 0.92791 | 0.00000 | 0.00000 | ||
| 10335 | 2020.06.22 00:45 | buy limit | 4327 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
| 10336 | 2020.06.22 01:15 | delete | 4327 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
| 10337 | 2020.06.22 01:15 | close | 4326 | 0.01 | 0.92873 | 0.00000 | 0.00000 | 0.57 | 13913.57 |
| 10338 | 2020.06.22 17:30 | sell | 4328 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
| 10339 | 2020.06.22 18:00 | close | 4328 | 0.01 | 0.93482 | 0.00000 | 0.00000 | 0.47 | 13914.04 |
| 10340 | 2020.06.23 11:00 | sell | 4329 | 0.01 | 0.93710 | 0.00000 | 0.00000 | ||
| 10341 | 2020.06.23 11:45 | sell limit | 4330 | 0.02 | 0.93870 | 0.00000 | 0.00000 | ||
| 10342 | 2020.06.23 12:15 | delete | 4330 | 0.02 | 0.93870 | 0.00000 | 0.00000 | ||
| 10343 | 2020.06.23 12:15 | close | 4329 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 0.48 | 13914.52 |
| 10344 | 2020.06.24 03:15 | sell | 4331 | 0.01 | 0.94068 | 0.00000 | 0.00000 | ||
| 10345 | 2020.06.24 04:00 | sell limit | 4332 | 0.02 | 0.94228 | 0.00000 | 0.00000 | ||
| 10346 | 2020.06.24 10:15 | delete | 4332 | 0.02 | 0.94228 | 0.00000 | 0.00000 | ||
| 10347 | 2020.06.24 10:15 | close | 4331 | 0.01 | 0.93968 | 0.00000 | 0.00000 | 0.70 | 13915.22 |
| 10348 | 2020.06.30 16:00 | sell | 4333 | 0.01 | 0.93866 | 0.00000 | 0.00000 | ||
| 10349 | 2020.06.30 16:45 | sell limit | 4334 | 0.02 | 0.94186 | 0.00000 | 0.00000 | ||
| 10350 | 2020.06.30 17:00 | modify | 4334 | 0.02 | 0.94026 | 0.00000 | 0.00000 | ||
| 10351 | 2020.06.30 22:00 | delete | 4334 | 0.02 | 0.94026 | 0.00000 | 0.00000 | ||
| 10352 | 2020.06.30 22:00 | close | 4333 | 0.01 | 0.93738 | 0.00000 | 0.00000 | 0.91 | 13916.13 |
| 10353 | 2020.07.01 04:15 | sell | 4335 | 0.01 | 0.93786 | 0.00000 | 0.00000 | ||
| 10354 | 2020.07.01 05:00 | sell limit | 4336 | 0.02 | 0.93946 | 0.00000 | 0.00000 | ||
| 10355 | 2020.07.01 06:30 | delete | 4336 | 0.02 | 0.93946 | 0.00000 | 0.00000 | ||
| 10356 | 2020.07.01 06:30 | close | 4335 | 0.01 | 0.93719 | 0.00000 | 0.00000 | 0.46 | 13916.59 |
| 10357 | 2020.07.02 04:30 | sell | 4337 | 0.01 | 0.94134 | 0.00000 | 0.00000 | ||
| 10358 | 2020.07.02 05:00 | close | 4337 | 0.01 | 0.93986 | 0.00000 | 0.00000 | 1.06 | 13917.65 |
| 10359 | 2020.07.03 06:30 | sell | 4338 | 0.01 | 0.93969 | 0.00000 | 0.00000 | ||
| 10360 | 2020.07.03 07:15 | sell limit | 4339 | 0.02 | 0.94129 | 0.00000 | 0.00000 | ||
| 10361 | 2020.07.03 14:17 | sell | 4339 | 0.02 | 0.94129 | 0.00000 | 0.00000 | ||
| 10362 | 2020.07.03 14:45 | sell limit | 4340 | 0.04 | 0.94289 | 0.00000 | 0.00000 | ||
| 10363 | 2020.07.06 06:54 | sell | 4340 | 0.04 | 0.94289 | 0.00000 | 0.00000 | ||
| 10364 | 2020.07.06 07:15 | sell limit | 4341 | 0.07 | 0.94449 | 0.00000 | 0.00000 | ||
| 10365 | 2020.07.06 14:53 | sell | 4341 | 0.07 | 0.94450 | 0.00000 | 0.00000 | ||
| 10366 | 2020.07.06 15:15 | sell limit | 4342 | 0.13 | 0.95090 | 0.00000 | 0.00000 | ||
| 10367 | 2020.07.07 10:00 | delete | 4342 | 0.13 | 0.95090 | 0.00000 | 0.00000 | ||
| 10368 | 2020.07.07 10:00 | close | 4341 | 0.07 | 0.94259 | 0.00000 | 0.00000 | 9.49 | 13927.14 |
| 10369 | 2020.07.07 10:00 | close | 4340 | 0.04 | 0.94257 | 0.00000 | 0.00000 | 0.73 | 13927.87 |
| 10370 | 2020.07.07 10:00 | close | 4339 | 0.02 | 0.94256 | 0.00000 | 0.00000 | -2.01 | 13925.86 |
| 10371 | 2020.07.07 10:00 | close | 4338 | 0.01 | 0.94256 | 0.00000 | 0.00000 | -2.19 | 13923.67 |
| 10372 | 2020.07.10 11:15 | sell | 4343 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 10373 | 2020.07.10 12:00 | sell limit | 4344 | 0.02 | 0.94708 | 0.00000 | 0.00000 | ||
| 10374 | 2020.07.10 13:24 | sell | 4344 | 0.02 | 0.94709 | 0.00000 | 0.00000 | ||
| 10375 | 2020.07.10 13:45 | sell limit | 4345 | 0.04 | 0.94869 | 0.00000 | 0.00000 | ||
| 10376 | 2020.07.10 14:00 | delete | 4345 | 0.04 | 0.94869 | 0.00000 | 0.00000 | ||
| 10377 | 2020.07.10 14:00 | close | 4344 | 0.02 | 0.94597 | 0.00000 | 0.00000 | 1.58 | 13925.25 |
| 10378 | 2020.07.10 14:00 | close | 4343 | 0.01 | 0.94599 | 0.00000 | 0.00000 | -0.42 | 13924.83 |
| 10379 | 2020.07.15 01:15 | sell | 4346 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 10380 | 2020.07.15 02:00 | sell limit | 4347 | 0.02 | 0.95203 | 0.00000 | 0.00000 | ||
| 10381 | 2020.07.15 04:28 | sell | 4347 | 0.02 | 0.95204 | 0.00000 | 0.00000 | ||
| 10382 | 2020.07.15 05:00 | sell limit | 4348 | 0.04 | 0.95364 | 0.00000 | 0.00000 | ||
| 10383 | 2020.07.15 10:15 | delete | 4348 | 0.04 | 0.95364 | 0.00000 | 0.00000 | ||
| 10384 | 2020.07.15 10:15 | close | 4347 | 0.02 | 0.95102 | 0.00000 | 0.00000 | 1.42 | 13926.25 |
| 10385 | 2020.07.15 10:15 | close | 4346 | 0.01 | 0.95102 | 0.00000 | 0.00000 | -0.48 | 13925.77 |
| 10386 | 2020.07.21 03:15 | sell | 4349 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 10387 | 2020.07.21 04:00 | sell limit | 4350 | 0.02 | 0.95161 | 0.00000 | 0.00000 | ||
| 10388 | 2020.07.21 07:00 | delete | 4350 | 0.02 | 0.95161 | 0.00000 | 0.00000 | ||
| 10389 | 2020.07.21 07:00 | close | 4349 | 0.01 | 0.94920 | 0.00000 | 0.00000 | 0.55 | 13926.32 |
| 10390 | 2020.07.28 04:30 | sell | 4351 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 10391 | 2020.07.28 05:15 | sell limit | 4352 | 0.02 | 0.95805 | 0.00000 | 0.00000 | ||
| 10392 | 2020.07.28 06:15 | delete | 4352 | 0.02 | 0.95805 | 0.00000 | 0.00000 | ||
| 10393 | 2020.07.28 06:15 | close | 4351 | 0.01 | 0.95439 | 0.00000 | 0.00000 | 1.48 | 13927.80 |
| 10394 | 2020.07.28 18:00 | sell | 4353 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 10395 | 2020.07.28 18:30 | close | 4353 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 0.92 | 13928.72 |
| 10396 | 2020.07.29 03:15 | sell | 4354 | 0.01 | 0.95878 | 0.00000 | 0.00000 | ||
| 10397 | 2020.07.29 04:00 | sell limit | 4355 | 0.02 | 0.96038 | 0.00000 | 0.00000 | ||
| 10398 | 2020.07.29 04:45 | delete | 4355 | 0.02 | 0.96038 | 0.00000 | 0.00000 | ||
| 10399 | 2020.07.29 04:45 | close | 4354 | 0.01 | 0.95777 | 0.00000 | 0.00000 | 0.71 | 13929.43 |
| 10400 | 2020.07.29 10:45 | sell | 4356 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
| 10401 | 2020.07.29 11:30 | close | 4356 | 0.01 | 0.95868 | 0.00000 | 0.00000 | 0.54 | 13929.97 |
| 10402 | 2020.07.29 16:00 | sell | 4357 | 0.01 | 0.95924 | 0.00000 | 0.00000 | ||
| 10403 | 2020.07.29 16:45 | sell limit | 4358 | 0.02 | 0.96084 | 0.00000 | 0.00000 | ||
| 10404 | 2020.07.29 17:15 | delete | 4358 | 0.02 | 0.96084 | 0.00000 | 0.00000 | ||
| 10405 | 2020.07.29 17:15 | close | 4357 | 0.01 | 0.95849 | 0.00000 | 0.00000 | 0.52 | 13930.49 |
| 10406 | 2020.07.30 17:15 | sell | 4359 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
| 10407 | 2020.07.30 17:45 | close | 4359 | 0.01 | 0.95923 | 0.00000 | 0.00000 | 0.99 | 13931.48 |
| 10408 | 2020.08.04 05:45 | sell | 4360 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
| 10409 | 2020.08.04 06:30 | sell limit | 4361 | 0.02 | 0.95625 | 0.00000 | 0.00000 | ||
| 10410 | 2020.08.04 08:30 | delete | 4361 | 0.02 | 0.95625 | 0.00000 | 0.00000 | ||
| 10411 | 2020.08.04 08:30 | close | 4360 | 0.01 | 0.95391 | 0.00000 | 0.00000 | 0.51 | 13931.99 |
| 10412 | 2020.08.06 15:45 | sell | 4362 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 10413 | 2020.08.06 16:30 | sell limit | 4363 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
| 10414 | 2020.08.06 16:50 | sell | 4363 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
| 10415 | 2020.08.06 17:15 | sell limit | 4364 | 0.04 | 0.95910 | 0.00000 | 0.00000 | ||
| 10416 | 2020.08.06 17:57 | sell | 4364 | 0.04 | 0.95916 | 0.00000 | 0.00000 | ||
| 10417 | 2020.08.06 18:30 | sell limit | 4365 | 0.07 | 0.96236 | 0.00000 | 0.00000 | ||
| 10418 | 2020.08.06 22:12 | sell | 4365 | 0.07 | 0.96235 | 0.00000 | 0.00000 | ||
| 10419 | 2020.08.06 22:45 | sell limit | 4366 | 0.13 | 0.96875 | 0.00000 | 0.00000 | ||
| 10420 | 2020.08.07 17:15 | delete | 4366 | 0.13 | 0.96875 | 0.00000 | 0.00000 | ||
| 10421 | 2020.08.07 17:15 | close | 4365 | 0.07 | 0.96010 | 0.00000 | 0.00000 | 11.24 | 13943.22 |
| 10422 | 2020.08.07 17:15 | close | 4364 | 0.04 | 0.96006 | 0.00000 | 0.00000 | -2.87 | 13940.36 |
| 10423 | 2020.08.07 17:15 | close | 4363 | 0.02 | 0.96003 | 0.00000 | 0.00000 | -3.85 | 13936.51 |
| 10424 | 2020.08.07 17:15 | close | 4362 | 0.01 | 0.96003 | 0.00000 | 0.00000 | -3.10 | 13933.40 |
| 10425 | 2020.08.13 03:15 | sell | 4367 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 10426 | 2020.08.13 04:00 | sell limit | 4368 | 0.02 | 0.95151 | 0.00000 | 0.00000 | ||
| 10427 | 2020.08.13 06:00 | delete | 4368 | 0.02 | 0.95151 | 0.00000 | 0.00000 | ||
| 10428 | 2020.08.13 06:00 | close | 4367 | 0.01 | 0.94924 | 0.00000 | 0.00000 | 0.45 | 13933.85 |
| 10429 | 2020.08.17 15:45 | sell | 4369 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
| 10430 | 2020.08.17 16:30 | sell limit | 4370 | 0.02 | 0.95399 | 0.00000 | 0.00000 | ||
| 10431 | 2020.08.17 22:00 | delete | 4370 | 0.02 | 0.95399 | 0.00000 | 0.00000 | ||
| 10432 | 2020.08.17 22:00 | close | 4369 | 0.01 | 0.95154 | 0.00000 | 0.00000 | 0.59 | 13934.44 |
| 10433 | 2020.08.18 15:30 | sell | 4371 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 10434 | 2020.08.18 16:15 | sell limit | 4372 | 0.02 | 0.95581 | 0.00000 | 0.00000 | ||
| 10435 | 2020.08.18 16:35 | sell | 4372 | 0.02 | 0.95585 | 0.00000 | 0.00000 | ||
| 10436 | 2020.08.18 17:00 | close | 4372 | 0.02 | 0.95483 | 0.00000 | 0.00000 | 1.43 | 13935.87 |
| 10437 | 2020.08.18 17:00 | close | 4371 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -0.50 | 13935.37 |
| 10438 | 2020.08.25 03:45 | sell | 4373 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
| 10439 | 2020.08.25 04:30 | sell limit | 4374 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 10440 | 2020.08.25 10:30 | delete | 4374 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 10441 | 2020.08.25 10:30 | close | 4373 | 0.01 | 0.94772 | 0.00000 | 0.00000 | 0.74 | 13936.11 |
| 10442 | 2020.08.27 10:45 | sell | 4375 | 0.01 | 0.95387 | 0.00000 | 0.00000 | ||
| 10443 | 2020.08.27 11:30 | sell limit | 4376 | 0.02 | 0.95547 | 0.00000 | 0.00000 | ||
| 10444 | 2020.08.27 14:15 | delete | 4376 | 0.02 | 0.95547 | 0.00000 | 0.00000 | ||
| 10445 | 2020.08.27 14:15 | close | 4375 | 0.01 | 0.95286 | 0.00000 | 0.00000 | 0.70 | 13936.81 |
| 10446 | 2020.08.27 16:15 | sell | 4377 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
| 10447 | 2020.08.27 16:45 | close | 4377 | 0.01 | 0.95189 | 0.00000 | 0.00000 | 2.49 | 13939.30 |
| 10448 | 2020.08.28 02:45 | sell | 4378 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 10449 | 2020.08.28 03:30 | sell limit | 4379 | 0.02 | 0.95515 | 0.00000 | 0.00000 | ||
| 10450 | 2020.08.28 06:15 | sell | 4379 | 0.02 | 0.95515 | 0.00000 | 0.00000 | ||
| 10451 | 2020.08.28 06:45 | sell limit | 4380 | 0.04 | 0.95675 | 0.00000 | 0.00000 | ||
| 10452 | 2020.08.28 10:15 | sell | 4380 | 0.04 | 0.95677 | 0.00000 | 0.00000 | ||
| 10453 | 2020.08.28 10:45 | sell limit | 4381 | 0.07 | 0.95837 | 0.00000 | 0.00000 | ||
| 10454 | 2020.08.28 14:12 | sell | 4381 | 0.07 | 0.95838 | 0.00000 | 0.00000 | ||
| 10455 | 2020.08.28 14:45 | sell limit | 4382 | 0.13 | 0.96478 | 0.00000 | 0.00000 | ||
| 10456 | 2020.08.28 23:57 | sell | 4382 | 0.13 | 0.96485 | 0.00000 | 0.00000 | ||
| 10457 | 2020.08.31 01:15 | sell limit | 4383 | 0.23 | 0.97125 | 0.00000 | 0.00000 | ||
| 10458 | 2020.09.01 12:00 | delete | 4383 | 0.23 | 0.97125 | 0.00000 | 0.00000 | ||
| 10459 | 2020.09.01 12:00 | close | 4382 | 0.13 | 0.96017 | 0.00000 | 0.00000 | 44.00 | 13983.30 |
| 10460 | 2020.09.01 12:00 | close | 4381 | 0.07 | 0.96017 | 0.00000 | 0.00000 | -9.74 | 13973.56 |
| 10461 | 2020.09.01 12:00 | close | 4380 | 0.04 | 0.96022 | 0.00000 | 0.00000 | -10.46 | 13963.10 |
| 10462 | 2020.09.01 12:00 | close | 4379 | 0.02 | 0.96022 | 0.00000 | 0.00000 | -7.63 | 13955.47 |
| 10463 | 2020.09.01 12:00 | close | 4378 | 0.01 | 0.96022 | 0.00000 | 0.00000 | -4.99 | 13950.48 |
| 10464 | 2020.09.08 03:15 | sell | 4384 | 0.01 | 0.95387 | 0.00000 | 0.00000 | ||
| 10465 | 2020.09.08 04:00 | sell limit | 4385 | 0.02 | 0.95547 | 0.00000 | 0.00000 | ||
| 10466 | 2020.09.08 09:01 | sell | 4385 | 0.02 | 0.95548 | 0.00000 | 0.00000 | ||
| 10467 | 2020.09.08 09:30 | sell limit | 4386 | 0.04 | 0.95708 | 0.00000 | 0.00000 | ||
| 10468 | 2020.09.08 12:45 | delete | 4386 | 0.04 | 0.95708 | 0.00000 | 0.00000 | ||
| 10469 | 2020.09.08 12:45 | close | 4385 | 0.02 | 0.95411 | 0.00000 | 0.00000 | 1.94 | 13952.42 |
| 10470 | 2020.09.08 12:45 | close | 4384 | 0.01 | 0.95411 | 0.00000 | 0.00000 | -0.22 | 13952.20 |
| 10471 | 2020.09.09 10:30 | sell | 4387 | 0.01 | 0.95673 | 0.00000 | 0.00000 | ||
| 10472 | 2020.09.09 11:15 | sell limit | 4388 | 0.02 | 0.95833 | 0.00000 | 0.00000 | ||
| 10473 | 2020.09.09 15:50 | sell | 4388 | 0.02 | 0.95833 | 0.00000 | 0.00000 | ||
| 10474 | 2020.09.09 16:15 | sell limit | 4389 | 0.04 | 0.95993 | 0.00000 | 0.00000 | ||
| 10475 | 2020.09.09 16:27 | sell | 4389 | 0.04 | 0.95993 | 0.00000 | 0.00000 | ||
| 10476 | 2020.09.09 17:00 | sell limit | 4390 | 0.07 | 0.96153 | 0.00000 | 0.00000 | ||
| 10477 | 2020.09.09 18:00 | delete | 4390 | 0.07 | 0.96153 | 0.00000 | 0.00000 | ||
| 10478 | 2020.09.09 18:00 | close | 4389 | 0.04 | 0.95828 | 0.00000 | 0.00000 | 4.71 | 13956.91 |
| 10479 | 2020.09.09 18:00 | close | 4388 | 0.02 | 0.95832 | 0.00000 | 0.00000 | -0.06 | 13956.85 |
| 10480 | 2020.09.09 18:00 | close | 4387 | 0.01 | 0.95830 | 0.00000 | 0.00000 | -1.20 | 13955.65 |
| 10481 | 2020.09.10 15:45 | sell | 4391 | 0.01 | 0.95802 | 0.00000 | 0.00000 | ||
| 10482 | 2020.09.10 16:30 | sell limit | 4392 | 0.02 | 0.96122 | 0.00000 | 0.00000 | ||
| 10483 | 2020.09.10 16:53 | sell | 4392 | 0.02 | 0.96124 | 0.00000 | 0.00000 | ||
| 10484 | 2020.09.10 17:15 | sell limit | 4393 | 0.04 | 0.96284 | 0.00000 | 0.00000 | ||
| 10485 | 2020.09.10 18:15 | delete | 4393 | 0.04 | 0.96284 | 0.00000 | 0.00000 | ||
| 10486 | 2020.09.10 18:15 | close | 4392 | 0.02 | 0.95967 | 0.00000 | 0.00000 | 2.23 | 13957.88 |
| 10487 | 2020.09.10 18:15 | close | 4391 | 0.01 | 0.95967 | 0.00000 | 0.00000 | -1.26 | 13956.62 |
| 10488 | 2020.09.11 10:30 | sell | 4394 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 10489 | 2020.09.11 11:15 | sell limit | 4395 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 10490 | 2020.09.11 11:42 | sell | 4395 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 10491 | 2020.09.11 12:15 | sell limit | 4396 | 0.04 | 0.96261 | 0.00000 | 0.00000 | ||
| 10492 | 2020.09.11 18:00 | delete | 4396 | 0.04 | 0.96261 | 0.00000 | 0.00000 | ||
| 10493 | 2020.09.11 18:00 | close | 4395 | 0.02 | 0.95990 | 0.00000 | 0.00000 | 1.56 | 13958.18 |
| 10494 | 2020.09.11 18:00 | close | 4394 | 0.01 | 0.95990 | 0.00000 | 0.00000 | -0.40 | 13957.78 |
| 10495 | 2020.09.16 10:45 | sell | 4397 | 0.01 | 0.96434 | 0.00000 | 0.00000 | ||
| 10496 | 2020.09.16 11:30 | sell limit | 4398 | 0.02 | 0.96594 | 0.00000 | 0.00000 | ||
| 10497 | 2020.09.16 13:47 | sell | 4398 | 0.02 | 0.96594 | 0.00000 | 0.00000 | ||
| 10498 | 2020.09.16 14:15 | sell limit | 4399 | 0.04 | 0.96754 | 0.00000 | 0.00000 | ||
| 10499 | 2020.09.16 19:30 | delete | 4399 | 0.04 | 0.96754 | 0.00000 | 0.00000 | ||
| 10500 | 2020.09.16 19:30 | close | 4398 | 0.02 | 0.96474 | 0.00000 | 0.00000 | 1.69 | 13959.47 |
| 10501 | 2020.09.16 19:30 | close | 4397 | 0.01 | 0.96476 | 0.00000 | 0.00000 | -0.35 | 13959.12 |
| 10502 | 2020.09.18 03:15 | sell | 4400 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
| 10503 | 2020.09.18 04:00 | sell limit | 4401 | 0.02 | 0.96468 | 0.00000 | 0.00000 | ||
| 10504 | 2020.09.18 12:00 | delete | 4401 | 0.02 | 0.96468 | 0.00000 | 0.00000 | ||
| 10505 | 2020.09.18 12:00 | close | 4400 | 0.01 | 0.96196 | 0.00000 | 0.00000 | 0.79 | 13959.91 |
| 10506 | 2020.09.23 04:00 | buy | 4402 | 0.01 | 0.95035 | 0.00000 | 0.00000 | ||
| 10507 | 2020.09.23 04:45 | buy limit | 4403 | 0.02 | 0.94715 | 0.00000 | 0.00000 | ||
| 10508 | 2020.09.23 05:00 | modify | 4403 | 0.02 | 0.94875 | 0.00000 | 0.00000 | ||
| 10509 | 2020.09.23 07:22 | buy | 4403 | 0.02 | 0.94875 | 0.00000 | 0.00000 | ||
| 10510 | 2020.09.23 07:45 | buy limit | 4404 | 0.04 | 0.94715 | 0.00000 | 0.00000 | ||
| 10511 | 2020.09.23 08:15 | delete | 4404 | 0.04 | 0.94715 | 0.00000 | 0.00000 | ||
| 10512 | 2020.09.23 08:15 | close | 4403 | 0.02 | 0.94998 | 0.00000 | 0.00000 | 1.74 | 13961.65 |
| 10513 | 2020.09.23 08:15 | close | 4402 | 0.01 | 0.94998 | 0.00000 | 0.00000 | -0.32 | 13961.33 |
| 10514 | 2020.09.28 14:45 | sell | 4405 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 10515 | 2020.09.28 15:30 | sell limit | 4406 | 0.02 | 0.94678 | 0.00000 | 0.00000 | ||
| 10516 | 2020.09.28 17:00 | delete | 4406 | 0.02 | 0.94678 | 0.00000 | 0.00000 | ||
| 10517 | 2020.09.28 17:00 | close | 4405 | 0.01 | 0.94426 | 0.00000 | 0.00000 | 0.64 | 13961.97 |
| 10518 | 2020.09.29 10:00 | sell | 4407 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 10519 | 2020.09.29 10:45 | sell limit | 4408 | 0.02 | 0.94991 | 0.00000 | 0.00000 | ||
| 10520 | 2020.09.29 12:00 | sell | 4408 | 0.02 | 0.94991 | 0.00000 | 0.00000 | ||
| 10521 | 2020.09.29 12:30 | sell limit | 4409 | 0.04 | 0.95151 | 0.00000 | 0.00000 | ||
| 10522 | 2020.09.29 14:08 | sell | 4409 | 0.04 | 0.95150 | 0.00000 | 0.00000 | ||
| 10523 | 2020.09.29 14:30 | sell limit | 4410 | 0.07 | 0.95310 | 0.00000 | 0.00000 | ||
| 10524 | 2020.09.29 14:59 | sell | 4410 | 0.07 | 0.95310 | 0.00000 | 0.00000 | ||
| 10525 | 2020.09.29 15:30 | sell limit | 4411 | 0.13 | 0.95950 | 0.00000 | 0.00000 | ||
| 10526 | 2020.10.02 08:00 | delete | 4411 | 0.13 | 0.95950 | 0.00000 | 0.00000 | ||
| 10527 | 2020.10.02 08:00 | close | 4410 | 0.07 | 0.95095 | 0.00000 | 0.00000 | 10.31 | 13972.28 |
| 10528 | 2020.10.02 08:00 | close | 4409 | 0.04 | 0.95099 | 0.00000 | 0.00000 | 1.04 | 13973.33 |
| 10529 | 2020.10.02 08:00 | close | 4408 | 0.02 | 0.95098 | 0.00000 | 0.00000 | -1.81 | 13971.52 |
| 10530 | 2020.10.02 08:00 | close | 4407 | 0.01 | 0.95102 | 0.00000 | 0.00000 | -2.11 | 13969.41 |
| 10531 | 2020.10.05 03:15 | sell | 4412 | 0.01 | 0.95413 | 0.00000 | 0.00000 | ||
| 10532 | 2020.10.05 04:00 | sell limit | 4413 | 0.02 | 0.95573 | 0.00000 | 0.00000 | ||
| 10533 | 2020.10.05 09:15 | delete | 4413 | 0.02 | 0.95573 | 0.00000 | 0.00000 | ||
| 10534 | 2020.10.05 09:15 | close | 4412 | 0.01 | 0.95309 | 0.00000 | 0.00000 | 0.72 | 13970.13 |
| 10535 | 2020.10.06 08:30 | buy | 4414 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 10536 | 2020.10.06 09:15 | buy limit | 4415 | 0.02 | 0.94943 | 0.00000 | 0.00000 | ||
| 10537 | 2020.10.06 09:35 | buy | 4415 | 0.02 | 0.94944 | 0.00000 | 0.00000 | ||
| 10538 | 2020.10.06 10:00 | buy limit | 4416 | 0.04 | 0.94784 | 0.00000 | 0.00000 | ||
| 10539 | 2020.10.06 21:49 | buy | 4416 | 0.04 | 0.94787 | 0.00000 | 0.00000 | ||
| 10540 | 2020.10.06 22:15 | buy limit | 4417 | 0.07 | 0.94627 | 0.00000 | 0.00000 | ||
| 10541 | 2020.10.06 23:43 | buy | 4417 | 0.07 | 0.94630 | 0.00000 | 0.00000 | ||
| 10542 | 2020.10.07 00:15 | buy limit | 4418 | 0.13 | 0.93990 | 0.00000 | 0.00000 | ||
| 10543 | 2020.10.07 03:30 | delete | 4418 | 0.13 | 0.93990 | 0.00000 | 0.00000 | ||
| 10544 | 2020.10.07 03:30 | close | 4417 | 0.07 | 0.94808 | 0.00000 | 0.00000 | 8.70 | 13978.83 |
| 10545 | 2020.10.07 03:30 | close | 4416 | 0.04 | 0.94808 | 0.00000 | 0.00000 | 0.34 | 13979.17 |
| 10546 | 2020.10.07 03:30 | close | 4415 | 0.02 | 0.94808 | 0.00000 | 0.00000 | -2.15 | 13977.02 |
| 10547 | 2020.10.07 03:30 | close | 4414 | 0.01 | 0.94808 | 0.00000 | 0.00000 | -2.25 | 13974.77 |
| 10548 | 2020.10.07 09:45 | sell | 4419 | 0.01 | 0.94919 | 0.00000 | 0.00000 | ||
| 10549 | 2020.10.07 10:30 | sell limit | 4420 | 0.02 | 0.95079 | 0.00000 | 0.00000 | ||
| 10550 | 2020.10.07 12:30 | delete | 4420 | 0.02 | 0.95079 | 0.00000 | 0.00000 | ||
| 10551 | 2020.10.07 12:30 | close | 4419 | 0.01 | 0.94816 | 0.00000 | 0.00000 | 0.72 | 13975.49 |
| 10552 | 2020.10.09 14:15 | sell | 4421 | 0.01 | 0.94704 | 0.00000 | 0.00000 | ||
| 10553 | 2020.10.09 15:00 | sell limit | 4422 | 0.02 | 0.94864 | 0.00000 | 0.00000 | ||
| 10554 | 2020.10.09 16:31 | sell | 4422 | 0.02 | 0.94864 | 0.00000 | 0.00000 | ||
| 10555 | 2020.10.09 17:00 | sell limit | 4423 | 0.04 | 0.95024 | 0.00000 | 0.00000 | ||
| 10556 | 2020.10.09 18:38 | sell | 4423 | 0.04 | 0.95024 | 0.00000 | 0.00000 | ||
| 10557 | 2020.10.09 19:00 | sell limit | 4424 | 0.07 | 0.95184 | 0.00000 | 0.00000 | ||
| 10558 | 2020.10.12 03:15 | delete | 4424 | 0.07 | 0.95184 | 0.00000 | 0.00000 | ||
| 10559 | 2020.10.12 03:15 | close | 4423 | 0.04 | 0.94858 | 0.00000 | 0.00000 | 4.68 | 13980.17 |
| 10560 | 2020.10.12 03:15 | close | 4422 | 0.02 | 0.94858 | 0.00000 | 0.00000 | -0.02 | 13980.15 |
| 10561 | 2020.10.12 03:15 | close | 4421 | 0.01 | 0.94858 | 0.00000 | 0.00000 | -1.19 | 13978.96 |
| 10562 | 2020.10.15 01:45 | buy | 4425 | 0.01 | 0.93862 | 0.00000 | 0.00000 | ||
| 10563 | 2020.10.15 02:30 | buy limit | 4426 | 0.02 | 0.93702 | 0.00000 | 0.00000 | ||
| 10564 | 2020.10.15 04:15 | delete | 4426 | 0.02 | 0.93702 | 0.00000 | 0.00000 | ||
| 10565 | 2020.10.15 04:15 | close | 4425 | 0.01 | 0.93947 | 0.00000 | 0.00000 | 0.59 | 13979.55 |
| 10566 | 2020.10.23 01:45 | sell | 4427 | 0.01 | 0.93639 | 0.00000 | 0.00000 | ||
| 10567 | 2020.10.23 02:30 | sell limit | 4428 | 0.02 | 0.93799 | 0.00000 | 0.00000 | ||
| 10568 | 2020.10.23 07:00 | delete | 4428 | 0.02 | 0.93799 | 0.00000 | 0.00000 | ||
| 10569 | 2020.10.23 07:00 | close | 4427 | 0.01 | 0.93565 | 0.00000 | 0.00000 | 0.50 | 13980.05 |
| 10570 | 2020.10.26 10:15 | sell | 4429 | 0.01 | 0.93757 | 0.00000 | 0.00000 | ||
| 10571 | 2020.10.26 11:00 | sell limit | 4430 | 0.02 | 0.94077 | 0.00000 | 0.00000 | ||
| 10572 | 2020.10.26 11:25 | sell | 4430 | 0.02 | 0.94079 | 0.00000 | 0.00000 | ||
| 10573 | 2020.10.26 12:00 | sell limit | 4431 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
| 10574 | 2020.10.26 15:15 | delete | 4431 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
| 10575 | 2020.10.26 15:15 | close | 4430 | 0.02 | 0.93925 | 0.00000 | 0.00000 | 2.19 | 13982.24 |
| 10576 | 2020.10.26 15:15 | close | 4429 | 0.01 | 0.93919 | 0.00000 | 0.00000 | -1.24 | 13981.00 |
| 10577 | 2020.10.28 18:00 | sell | 4432 | 0.01 | 0.94128 | 0.00000 | 0.00000 | ||
| 10578 | 2020.10.28 18:45 | close | 4432 | 0.01 | 0.94032 | 0.00000 | 0.00000 | 0.67 | 13981.67 |
| 10579 | 2020.10.30 03:45 | sell | 4433 | 0.01 | 0.93813 | 0.00000 | 0.00000 | ||
| 10580 | 2020.10.30 04:30 | sell limit | 4434 | 0.02 | 0.93973 | 0.00000 | 0.00000 | ||
| 10581 | 2020.10.30 07:30 | delete | 4434 | 0.02 | 0.93973 | 0.00000 | 0.00000 | ||
| 10582 | 2020.10.30 07:30 | close | 4433 | 0.01 | 0.93727 | 0.00000 | 0.00000 | 0.60 | 13982.27 |
| 10583 | 2020.11.09 14:00 | sell | 4435 | 0.01 | 0.95091 | 0.00000 | 0.00000 | ||
| 10584 | 2020.11.09 14:30 | close | 4435 | 0.01 | 0.94884 | 0.00000 | 0.00000 | 1.49 | 13983.76 |
| 10585 | 2020.11.11 05:15 | sell | 4436 | 0.01 | 0.95205 | 0.00000 | 0.00000 | ||
| 10586 | 2020.11.11 06:00 | sell limit | 4437 | 0.02 | 0.95365 | 0.00000 | 0.00000 | ||
| 10587 | 2020.11.11 11:45 | delete | 4437 | 0.02 | 0.95365 | 0.00000 | 0.00000 | ||
| 10588 | 2020.11.11 11:45 | close | 4436 | 0.01 | 0.95127 | 0.00000 | 0.00000 | 0.54 | 13984.30 |
| 10589 | 2020.11.13 12:15 | sell | 4438 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 10590 | 2020.11.13 13:00 | sell limit | 4439 | 0.02 | 0.95462 | 0.00000 | 0.00000 | ||
| 10591 | 2020.11.13 14:15 | delete | 4439 | 0.02 | 0.95462 | 0.00000 | 0.00000 | ||
| 10592 | 2020.11.13 14:15 | close | 4438 | 0.01 | 0.95214 | 0.00000 | 0.00000 | 0.61 | 13984.91 |
| 10593 | 2020.11.17 11:15 | sell | 4440 | 0.01 | 0.95899 | 0.00000 | 0.00000 | ||
| 10594 | 2020.11.17 12:00 | sell limit | 4441 | 0.02 | 0.96059 | 0.00000 | 0.00000 | ||
| 10595 | 2020.11.17 12:15 | delete | 4441 | 0.02 | 0.96059 | 0.00000 | 0.00000 | ||
| 10596 | 2020.11.17 12:15 | close | 4440 | 0.01 | 0.95829 | 0.00000 | 0.00000 | 0.48 | 13985.39 |
| 10597 | 2020.11.18 09:30 | sell | 4442 | 0.01 | 0.95557 | 0.00000 | 0.00000 | ||
| 10598 | 2020.11.18 10:15 | sell limit | 4443 | 0.02 | 0.95717 | 0.00000 | 0.00000 | ||
| 10599 | 2020.11.18 10:56 | sell | 4443 | 0.02 | 0.95719 | 0.00000 | 0.00000 | ||
| 10600 | 2020.11.18 11:30 | sell limit | 4444 | 0.04 | 0.95879 | 0.00000 | 0.00000 | ||
| 10601 | 2020.11.18 14:15 | delete | 4444 | 0.04 | 0.95879 | 0.00000 | 0.00000 | ||
| 10602 | 2020.11.18 14:15 | close | 4443 | 0.02 | 0.95598 | 0.00000 | 0.00000 | 1.70 | 13987.09 |
| 10603 | 2020.11.18 14:15 | close | 4442 | 0.01 | 0.95598 | 0.00000 | 0.00000 | -0.34 | 13986.75 |
| 10604 | 2020.11.24 01:30 | sell | 4445 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 10605 | 2020.11.24 02:15 | close | 4445 | 0.01 | 0.95351 | 0.00000 | 0.00000 | 0.54 | 13987.29 |
| 10606 | 2020.11.24 10:15 | sell | 4446 | 0.01 | 0.95811 | 0.00000 | 0.00000 | ||
| 10607 | 2020.11.24 11:00 | sell limit | 4447 | 0.02 | 0.95971 | 0.00000 | 0.00000 | ||
| 10608 | 2020.11.24 17:00 | delete | 4447 | 0.02 | 0.95971 | 0.00000 | 0.00000 | ||
| 10609 | 2020.11.24 17:00 | close | 4446 | 0.01 | 0.95709 | 0.00000 | 0.00000 | 0.71 | 13988.00 |
| 10610 | 2020.11.30 01:45 | sell | 4448 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 10611 | 2020.11.30 02:30 | sell limit | 4449 | 0.02 | 0.96242 | 0.00000 | 0.00000 | ||
| 10612 | 2020.11.30 05:15 | delete | 4449 | 0.02 | 0.96242 | 0.00000 | 0.00000 | ||
| 10613 | 2020.11.30 05:15 | close | 4448 | 0.01 | 0.96008 | 0.00000 | 0.00000 | 0.50 | 13988.50 |
| 10614 | 2020.12.03 09:00 | sell | 4450 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 10615 | 2020.12.03 09:45 | sell limit | 4451 | 0.02 | 0.96041 | 0.00000 | 0.00000 | ||
| 10616 | 2020.12.03 16:31 | sell | 4451 | 0.02 | 0.96039 | 0.00000 | 0.00000 | ||
| 10617 | 2020.12.03 17:00 | sell limit | 4452 | 0.04 | 0.96199 | 0.00000 | 0.00000 | ||
| 10618 | 2020.12.03 17:30 | delete | 4452 | 0.04 | 0.96199 | 0.00000 | 0.00000 | ||
| 10619 | 2020.12.03 17:30 | close | 4451 | 0.02 | 0.95929 | 0.00000 | 0.00000 | 1.55 | 13990.05 |
| 10620 | 2020.12.03 17:30 | close | 4450 | 0.01 | 0.95929 | 0.00000 | 0.00000 | -0.39 | 13989.66 |
| 10621 | 2020.12.04 15:45 | buy | 4453 | 0.01 | 0.95257 | 0.00000 | 0.00000 | ||
| 10622 | 2020.12.04 16:30 | buy limit | 4454 | 0.02 | 0.95097 | 0.00000 | 0.00000 | ||
| 10623 | 2020.12.04 21:25 | buy | 4454 | 0.02 | 0.95093 | 0.00000 | 0.00000 | ||
| 10624 | 2020.12.04 22:00 | buy limit | 4455 | 0.04 | 0.94933 | 0.00000 | 0.00000 | ||
| 10625 | 2020.12.04 23:05 | buy | 4455 | 0.04 | 0.94936 | 0.00000 | 0.00000 | ||
| 10626 | 2020.12.04 23:30 | buy limit | 4456 | 0.07 | 0.94776 | 0.00000 | 0.00000 | ||
| 10627 | 2020.12.07 11:07 | buy | 4456 | 0.07 | 0.94773 | 0.00000 | 0.00000 | ||
| 10628 | 2020.12.07 11:30 | buy limit | 4457 | 0.13 | 0.94133 | 0.00000 | 0.00000 | ||
| 10629 | 2020.12.07 15:30 | delete | 4457 | 0.13 | 0.94133 | 0.00000 | 0.00000 | ||
| 10630 | 2020.12.07 15:30 | close | 4456 | 0.07 | 0.94938 | 0.00000 | 0.00000 | 8.25 | 13997.91 |
| 10631 | 2020.12.07 15:30 | close | 4455 | 0.04 | 0.94938 | 0.00000 | 0.00000 | -0.22 | 13997.69 |
| 10632 | 2020.12.07 15:30 | close | 4454 | 0.02 | 0.94936 | 0.00000 | 0.00000 | -2.46 | 13995.23 |
| 10633 | 2020.12.07 15:30 | close | 4453 | 0.01 | 0.94934 | 0.00000 | 0.00000 | -2.45 | 13992.78 |
| 10634 | 2020.12.09 11:00 | sell | 4458 | 0.01 | 0.95469 | 0.00000 | 0.00000 | ||
| 10635 | 2020.12.09 11:45 | sell limit | 4459 | 0.02 | 0.95629 | 0.00000 | 0.00000 | ||
| 10636 | 2020.12.09 12:58 | sell | 4459 | 0.02 | 0.95629 | 0.00000 | 0.00000 | ||
| 10637 | 2020.12.09 13:30 | sell limit | 4460 | 0.04 | 0.95789 | 0.00000 | 0.00000 | ||
| 10638 | 2020.12.09 17:15 | delete | 4460 | 0.04 | 0.95789 | 0.00000 | 0.00000 | ||
| 10639 | 2020.12.09 17:15 | close | 4459 | 0.02 | 0.95426 | 0.00000 | 0.00000 | 2.92 | 13995.70 |
| 10640 | 2020.12.09 17:15 | close | 4458 | 0.01 | 0.95426 | 0.00000 | 0.00000 | 0.28 | 13995.98 |
| 10641 | 2020.12.10 19:30 | sell | 4461 | 0.01 | 0.95835 | 0.00000 | 0.00000 | ||
| 10642 | 2020.12.10 20:15 | sell limit | 4462 | 0.02 | 0.95995 | 0.00000 | 0.00000 | ||
| 10643 | 2020.12.10 22:15 | sell | 4462 | 0.02 | 0.96001 | 0.00000 | 0.00000 | ||
| 10644 | 2020.12.10 22:45 | sell limit | 4463 | 0.04 | 0.96161 | 0.00000 | 0.00000 | ||
| 10645 | 2020.12.11 02:00 | delete | 4463 | 0.04 | 0.96161 | 0.00000 | 0.00000 | ||
| 10646 | 2020.12.11 02:00 | close | 4462 | 0.02 | 0.95899 | 0.00000 | 0.00000 | 1.40 | 13997.38 |
| 10647 | 2020.12.11 02:00 | close | 4461 | 0.01 | 0.95900 | 0.00000 | 0.00000 | -0.53 | 13996.85 |
| 10648 | 2020.12.11 15:15 | sell | 4464 | 0.01 | 0.96238 | 0.00000 | 0.00000 | ||
| 10649 | 2020.12.11 16:00 | sell limit | 4465 | 0.02 | 0.96398 | 0.00000 | 0.00000 | ||
| 10650 | 2020.12.11 19:45 | delete | 4465 | 0.02 | 0.96398 | 0.00000 | 0.00000 | ||
| 10651 | 2020.12.11 19:45 | close | 4464 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 0.53 | 13997.38 |
| 10652 | 2020.12.14 00:15 | sell | 4466 | 0.01 | 0.96383 | 0.00000 | 0.00000 | ||
| 10653 | 2020.12.14 01:15 | sell limit | 4467 | 0.02 | 0.96543 | 0.00000 | 0.00000 | ||
| 10654 | 2020.12.14 01:30 | delete | 4467 | 0.02 | 0.96543 | 0.00000 | 0.00000 | ||
| 10655 | 2020.12.14 01:30 | close | 4466 | 0.01 | 0.96311 | 0.00000 | 0.00000 | 0.49 | 13997.87 |
| 10656 | 2020.12.14 08:00 | sell | 4468 | 0.01 | 0.96245 | 0.00000 | 0.00000 | ||
| 10657 | 2020.12.14 08:45 | sell limit | 4469 | 0.02 | 0.96405 | 0.00000 | 0.00000 | ||
| 10658 | 2020.12.14 09:55 | sell | 4469 | 0.02 | 0.96408 | 0.00000 | 0.00000 | ||
| 10659 | 2020.12.14 10:30 | sell limit | 4470 | 0.04 | 0.96568 | 0.00000 | 0.00000 | ||
| 10660 | 2020.12.14 17:15 | delete | 4470 | 0.04 | 0.96568 | 0.00000 | 0.00000 | ||
| 10661 | 2020.12.14 17:15 | close | 4469 | 0.02 | 0.96256 | 0.00000 | 0.00000 | 2.16 | 14000.03 |
| 10662 | 2020.12.14 17:15 | close | 4468 | 0.01 | 0.96255 | 0.00000 | 0.00000 | -0.12 | 13999.91 |
| 10663 | 2020.12.15 18:30 | sell | 4471 | 0.01 | 0.96142 | 0.00000 | 0.00000 | ||
| 10664 | 2020.12.15 19:15 | sell limit | 4472 | 0.02 | 0.96302 | 0.00000 | 0.00000 | ||
| 10665 | 2020.12.15 20:45 | delete | 4472 | 0.02 | 0.96302 | 0.00000 | 0.00000 | ||
| 10666 | 2020.12.15 20:45 | close | 4471 | 0.01 | 0.96047 | 0.00000 | 0.00000 | 0.66 | 14000.57 |
| 10667 | 2020.12.16 06:15 | sell | 4473 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 10668 | 2020.12.16 07:00 | sell limit | 4474 | 0.02 | 0.96403 | 0.00000 | 0.00000 | ||
| 10669 | 2020.12.16 11:53 | sell | 4474 | 0.02 | 0.96407 | 0.00000 | 0.00000 | ||
| 10670 | 2020.12.16 12:15 | sell limit | 4475 | 0.04 | 0.96567 | 0.00000 | 0.00000 | ||
| 10671 | 2020.12.16 12:49 | sell | 4475 | 0.04 | 0.96566 | 0.00000 | 0.00000 | ||
| 10672 | 2020.12.16 13:15 | sell limit | 4476 | 0.07 | 0.96726 | 0.00000 | 0.00000 | ||
| 10673 | 2020.12.16 16:00 | delete | 4476 | 0.07 | 0.96726 | 0.00000 | 0.00000 | ||
| 10674 | 2020.12.16 16:00 | close | 4475 | 0.04 | 0.96408 | 0.00000 | 0.00000 | 4.50 | 14005.07 |
| 10675 | 2020.12.16 16:00 | close | 4474 | 0.02 | 0.96410 | 0.00000 | 0.00000 | -0.12 | 14004.95 |
| 10676 | 2020.12.16 16:00 | close | 4473 | 0.01 | 0.96404 | 0.00000 | 0.00000 | -2.41 | 14002.54 |
| 10677 | 2020.12.17 02:45 | sell | 4477 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
| 10678 | 2020.12.17 03:30 | sell limit | 4478 | 0.02 | 0.96741 | 0.00000 | 0.00000 | ||
| 10679 | 2020.12.17 09:13 | sell | 4478 | 0.02 | 0.96752 | 0.00000 | 0.00000 | ||
| 10680 | 2020.12.17 09:45 | sell limit | 4479 | 0.04 | 0.96912 | 0.00000 | 0.00000 | ||
| 10681 | 2020.12.17 11:28 | sell | 4479 | 0.04 | 0.96912 | 0.00000 | 0.00000 | ||
| 10682 | 2020.12.17 12:00 | sell limit | 4480 | 0.07 | 0.97072 | 0.00000 | 0.00000 | ||
| 10683 | 2020.12.17 20:30 | sell | 4480 | 0.07 | 0.97072 | 0.00000 | 0.00000 | ||
| 10684 | 2020.12.17 21:00 | sell limit | 4481 | 0.13 | 0.97712 | 0.00000 | 0.00000 | ||
| 10685 | 2020.12.18 05:00 | delete | 4481 | 0.13 | 0.97712 | 0.00000 | 0.00000 | ||
| 10686 | 2020.12.18 05:00 | close | 4480 | 0.07 | 0.96938 | 0.00000 | 0.00000 | 6.54 | 14009.07 |
| 10687 | 2020.12.18 05:00 | close | 4479 | 0.04 | 0.96938 | 0.00000 | 0.00000 | -0.98 | 14008.09 |
| 10688 | 2020.12.18 05:00 | close | 4478 | 0.02 | 0.96938 | 0.00000 | 0.00000 | -2.86 | 14005.23 |
| 10689 | 2020.12.18 05:00 | close | 4477 | 0.01 | 0.96938 | 0.00000 | 0.00000 | -2.69 | 14002.54 |
| 10690 | 2020.12.18 18:00 | sell | 4482 | 0.01 | 0.97212 | 0.00000 | 0.00000 | ||
| 10691 | 2020.12.18 18:45 | sell limit | 4483 | 0.02 | 0.97372 | 0.00000 | 0.00000 | ||
| 10692 | 2020.12.18 19:36 | sell | 4483 | 0.02 | 0.97375 | 0.00000 | 0.00000 | ||
| 10693 | 2020.12.18 20:00 | sell limit | 4484 | 0.04 | 0.97535 | 0.00000 | 0.00000 | ||
| 10694 | 2020.12.21 01:15 | delete | 4484 | 0.04 | 0.97535 | 0.00000 | 0.00000 | ||
| 10695 | 2020.12.21 01:15 | close | 4483 | 0.02 | 0.97261 | 0.00000 | 0.00000 | 1.58 | 14004.12 |
| 10696 | 2020.12.21 01:15 | close | 4482 | 0.01 | 0.97260 | 0.00000 | 0.00000 | -0.40 | 14003.71 |
| 10697 | 2021.01.11 10:15 | sell | 4485 | 0.01 | 0.98367 | 0.00000 | 0.00000 | ||
| 10698 | 2021.01.11 11:00 | sell limit | 4486 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 10699 | 2021.01.11 12:12 | sell | 4486 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 10700 | 2021.01.11 12:45 | sell limit | 4487 | 0.04 | 0.98687 | 0.00000 | 0.00000 | ||
| 10701 | 2021.01.11 17:00 | delete | 4487 | 0.04 | 0.98687 | 0.00000 | 0.00000 | ||
| 10702 | 2021.01.11 17:00 | close | 4486 | 0.02 | 0.98347 | 0.00000 | 0.00000 | 2.58 | 14006.29 |
| 10703 | 2021.01.11 17:00 | close | 4485 | 0.01 | 0.98348 | 0.00000 | 0.00000 | 0.10 | 14006.39 |
| 10704 | 2021.01.13 09:15 | sell | 4488 | 0.01 | 0.98822 | 0.00000 | 0.00000 | ||
| 10705 | 2021.01.13 10:00 | sell limit | 4489 | 0.02 | 0.98982 | 0.00000 | 0.00000 | ||
| 10706 | 2021.01.13 10:30 | delete | 4489 | 0.02 | 0.98982 | 0.00000 | 0.00000 | ||
| 10707 | 2021.01.13 10:30 | close | 4488 | 0.01 | 0.98732 | 0.00000 | 0.00000 | 0.62 | 14007.01 |
| 10708 | 2021.01.18 03:45 | sell | 4490 | 0.01 | 0.98301 | 0.00000 | 0.00000 | ||
| 10709 | 2021.01.18 04:30 | sell limit | 4491 | 0.02 | 0.98461 | 0.00000 | 0.00000 | ||
| 10710 | 2021.01.18 07:30 | delete | 4491 | 0.02 | 0.98461 | 0.00000 | 0.00000 | ||
| 10711 | 2021.01.18 07:30 | close | 4490 | 0.01 | 0.98237 | 0.00000 | 0.00000 | 0.44 | 14007.45 |
| 10712 | 2021.01.20 17:15 | buy | 4492 | 0.01 | 0.97906 | 0.00000 | 0.00000 | ||
| 10713 | 2021.01.20 18:00 | buy limit | 4493 | 0.02 | 0.97586 | 0.00000 | 0.00000 | ||
| 10714 | 2021.01.20 18:30 | modify | 4493 | 0.02 | 0.97746 | 0.00000 | 0.00000 | ||
| 10715 | 2021.01.21 03:15 | delete | 4493 | 0.02 | 0.97746 | 0.00000 | 0.00000 | ||
| 10716 | 2021.01.21 03:15 | close | 4492 | 0.01 | 0.98002 | 0.00000 | 0.00000 | 0.58 | 14008.04 |
| 10717 | 2021.01.25 15:00 | sell | 4494 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 10718 | 2021.01.25 15:45 | sell limit | 4495 | 0.02 | 0.98430 | 0.00000 | 0.00000 | ||
| 10719 | 2021.01.25 18:15 | delete | 4495 | 0.02 | 0.98430 | 0.00000 | 0.00000 | ||
| 10720 | 2021.01.25 18:15 | close | 4494 | 0.01 | 0.98178 | 0.00000 | 0.00000 | 0.64 | 14008.68 |
| 10721 | 2021.01.28 16:00 | sell | 4496 | 0.01 | 0.98010 | 0.00000 | 0.00000 | ||
| 10722 | 2021.01.28 16:45 | sell limit | 4497 | 0.02 | 0.98170 | 0.00000 | 0.00000 | ||
| 10723 | 2021.01.28 17:12 | sell | 4497 | 0.02 | 0.98172 | 0.00000 | 0.00000 | ||
| 10724 | 2021.01.28 17:45 | sell limit | 4498 | 0.04 | 0.98332 | 0.00000 | 0.00000 | ||
| 10725 | 2021.01.28 19:04 | sell | 4498 | 0.04 | 0.98333 | 0.00000 | 0.00000 | ||
| 10726 | 2021.01.28 19:30 | sell limit | 4499 | 0.07 | 0.98493 | 0.00000 | 0.00000 | ||
| 10727 | 2021.01.28 22:41 | sell | 4499 | 0.07 | 0.98492 | 0.00000 | 0.00000 | ||
| 10728 | 2021.01.28 23:15 | sell limit | 4500 | 0.13 | 0.99132 | 0.00000 | 0.00000 | ||
| 10729 | 2021.01.29 06:15 | delete | 4500 | 0.13 | 0.99132 | 0.00000 | 0.00000 | ||
| 10730 | 2021.01.29 06:15 | close | 4499 | 0.07 | 0.98343 | 0.00000 | 0.00000 | 7.32 | 14015.99 |
| 10731 | 2021.01.29 06:15 | close | 4498 | 0.04 | 0.98348 | 0.00000 | 0.00000 | -0.67 | 14015.32 |
| 10732 | 2021.01.29 06:15 | close | 4497 | 0.02 | 0.98343 | 0.00000 | 0.00000 | -2.63 | 14012.69 |
| 10733 | 2021.01.29 06:15 | close | 4496 | 0.01 | 0.98343 | 0.00000 | 0.00000 | -2.51 | 14010.18 |
| 10734 | 2021.02.03 01:30 | sell | 4501 | 0.01 | 0.97328 | 0.00000 | 0.00000 | ||
| 10735 | 2021.02.03 02:15 | close | 4501 | 0.01 | 0.97265 | 0.00000 | 0.00000 | 0.43 | 14010.61 |
| 10736 | 2021.02.05 15:45 | sell | 4502 | 0.01 | 0.97641 | 0.00000 | 0.00000 | ||
| 10737 | 2021.02.05 16:30 | sell limit | 4503 | 0.02 | 0.97961 | 0.00000 | 0.00000 | ||
| 10738 | 2021.02.05 16:45 | modify | 4503 | 0.02 | 0.97801 | 0.00000 | 0.00000 | ||
| 10739 | 2021.02.05 16:52 | sell | 4503 | 0.02 | 0.97802 | 0.00000 | 0.00000 | ||
| 10740 | 2021.02.05 17:15 | sell limit | 4504 | 0.04 | 0.97962 | 0.00000 | 0.00000 | ||
| 10741 | 2021.02.05 23:16 | sell | 4504 | 0.04 | 0.97959 | 0.00000 | 0.00000 | ||
| 10742 | 2021.02.05 23:45 | sell limit | 4505 | 0.07 | 0.98119 | 0.00000 | 0.00000 | ||
| 10743 | 2021.02.08 14:00 | delete | 4505 | 0.07 | 0.98119 | 0.00000 | 0.00000 | ||
| 10744 | 2021.02.08 14:00 | close | 4504 | 0.04 | 0.97824 | 0.00000 | 0.00000 | 3.76 | 14014.37 |
| 10745 | 2021.02.08 14:00 | close | 4503 | 0.02 | 0.97824 | 0.00000 | 0.00000 | -0.43 | 14013.94 |
| 10746 | 2021.02.08 14:00 | close | 4502 | 0.01 | 0.97824 | 0.00000 | 0.00000 | -1.40 | 14012.53 |
| 10747 | 2021.02.10 15:45 | sell | 4506 | 0.01 | 0.98340 | 0.00000 | 0.00000 | ||
| 10748 | 2021.02.10 16:30 | sell limit | 4507 | 0.02 | 0.98500 | 0.00000 | 0.00000 | ||
| 10749 | 2021.02.10 17:30 | delete | 4507 | 0.02 | 0.98500 | 0.00000 | 0.00000 | ||
| 10750 | 2021.02.10 17:30 | close | 4506 | 0.01 | 0.98212 | 0.00000 | 0.00000 | 0.91 | 14013.44 |
| 10751 | 2021.02.11 15:15 | sell | 4508 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 10752 | 2021.02.11 16:00 | sell limit | 4509 | 0.02 | 0.98524 | 0.00000 | 0.00000 | ||
| 10753 | 2021.02.12 00:04 | sell | 4509 | 0.02 | 0.98526 | 0.00000 | 0.00000 | ||
| 10754 | 2021.02.12 00:30 | sell limit | 4510 | 0.04 | 0.98686 | 0.00000 | 0.00000 | ||
| 10755 | 2021.02.12 15:00 | delete | 4510 | 0.04 | 0.98686 | 0.00000 | 0.00000 | ||
| 10756 | 2021.02.12 15:00 | close | 4509 | 0.02 | 0.98425 | 0.00000 | 0.00000 | 1.42 | 14014.86 |
| 10757 | 2021.02.12 15:00 | close | 4508 | 0.01 | 0.98425 | 0.00000 | 0.00000 | -0.50 | 14014.36 |
| 10758 | 2021.02.17 10:45 | sell | 4511 | 0.01 | 0.98580 | 0.00000 | 0.00000 | ||
| 10759 | 2021.02.17 11:30 | sell limit | 4512 | 0.02 | 0.98740 | 0.00000 | 0.00000 | ||
| 10760 | 2021.02.17 12:15 | delete | 4512 | 0.02 | 0.98740 | 0.00000 | 0.00000 | ||
| 10761 | 2021.02.17 12:15 | close | 4511 | 0.01 | 0.98505 | 0.00000 | 0.00000 | 0.52 | 14014.88 |
| 10762 | 2021.02.18 01:00 | sell | 4513 | 0.01 | 0.98492 | 0.00000 | 0.00000 | ||
| 10763 | 2021.02.18 01:45 | sell limit | 4514 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
| 10764 | 2021.02.18 10:47 | sell | 4514 | 0.02 | 0.98657 | 0.00000 | 0.00000 | ||
| 10765 | 2021.02.18 11:15 | sell limit | 4515 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
| 10766 | 2021.02.18 16:45 | delete | 4515 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
| 10767 | 2021.02.18 16:45 | close | 4514 | 0.02 | 0.98549 | 0.00000 | 0.00000 | 1.52 | 14016.40 |
| 10768 | 2021.02.18 16:45 | close | 4513 | 0.01 | 0.98551 | 0.00000 | 0.00000 | -0.47 | 14015.93 |
| 10769 | 2021.02.22 02:30 | sell | 4516 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 10770 | 2021.02.22 03:15 | sell limit | 4517 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 10771 | 2021.02.22 05:15 | delete | 4517 | 0.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 10772 | 2021.02.22 05:15 | close | 4516 | 0.01 | 0.99317 | 0.00000 | 0.00000 | 0.68 | 14016.61 |
| 10773 | 2021.02.22 10:00 | sell | 4518 | 0.01 | 0.99414 | 0.00000 | 0.00000 | ||
| 10774 | 2021.02.22 10:45 | sell limit | 4519 | 0.02 | 0.99574 | 0.00000 | 0.00000 | ||
| 10775 | 2021.02.22 13:32 | sell | 4519 | 0.02 | 0.99574 | 0.00000 | 0.00000 | ||
| 10776 | 2021.02.22 14:00 | sell limit | 4520 | 0.04 | 0.99734 | 0.00000 | 0.00000 | ||
| 10777 | 2021.02.22 16:01 | sell | 4520 | 0.04 | 0.99736 | 0.00000 | 0.00000 | ||
| 10778 | 2021.02.22 16:30 | sell limit | 4521 | 0.07 | 0.99896 | 0.00000 | 0.00000 | ||
| 10779 | 2021.02.23 23:15 | delete | 4521 | 0.07 | 0.99896 | 0.00000 | 0.00000 | ||
| 10780 | 2021.02.23 23:15 | close | 4520 | 0.04 | 0.99607 | 0.00000 | 0.00000 | 3.59 | 14020.20 |
| 10781 | 2021.02.23 23:15 | close | 4519 | 0.02 | 0.99608 | 0.00000 | 0.00000 | -0.62 | 14019.58 |
| 10782 | 2021.02.23 23:15 | close | 4518 | 0.01 | 0.99608 | 0.00000 | 0.00000 | -1.48 | 14018.10 |
| 10783 | 2021.02.24 02:45 | sell | 4522 | 0.01 | 0.99673 | 0.00000 | 0.00000 | ||
| 10784 | 2021.02.24 03:30 | sell limit | 4523 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 10785 | 2021.02.24 04:30 | modify | 4523 | 0.02 | 0.99833 | 0.00000 | 0.00000 | ||
| 10786 | 2021.02.24 06:30 | delete | 4523 | 0.02 | 0.99833 | 0.00000 | 0.00000 | ||
| 10787 | 2021.02.24 06:30 | close | 4522 | 0.01 | 0.99594 | 0.00000 | 0.00000 | 0.54 | 14018.64 |
| 10788 | 2021.02.24 22:45 | sell | 4524 | 0.01 | 0.99697 | 0.00000 | 0.00000 | ||
| 10789 | 2021.02.24 23:30 | sell limit | 4525 | 0.02 | 0.99857 | 0.00000 | 0.00000 | ||
| 10790 | 2021.02.25 04:45 | delete | 4525 | 0.02 | 0.99857 | 0.00000 | 0.00000 | ||
| 10791 | 2021.02.25 04:45 | close | 4524 | 0.01 | 0.99615 | 0.00000 | 0.00000 | 0.53 | 14019.16 |
| 10792 | 2021.03.02 05:45 | sell | 4526 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
| 10793 | 2021.03.02 06:30 | sell limit | 4527 | 0.02 | 0.98478 | 0.00000 | 0.00000 | ||
| 10794 | 2021.03.02 12:47 | sell | 4527 | 0.02 | 0.98479 | 0.00000 | 0.00000 | ||
| 10795 | 2021.03.02 13:15 | sell limit | 4528 | 0.04 | 0.98799 | 0.00000 | 0.00000 | ||
| 10796 | 2021.03.02 16:15 | modify | 4528 | 0.04 | 0.98639 | 0.00000 | 0.00000 | ||
| 10797 | 2021.03.02 16:24 | sell | 4528 | 0.04 | 0.98640 | 0.00000 | 0.00000 | ||
| 10798 | 2021.03.02 16:45 | sell limit | 4529 | 0.07 | 0.98800 | 0.00000 | 0.00000 | ||
| 10799 | 2021.03.02 22:12 | sell | 4529 | 0.07 | 0.98795 | 0.00000 | 0.00000 | ||
| 10800 | 2021.03.02 22:45 | sell limit | 4530 | 0.13 | 0.99435 | 0.00000 | 0.00000 | ||
| 10801 | 2021.03.03 13:00 | delete | 4530 | 0.13 | 0.99435 | 0.00000 | 0.00000 | ||
| 10802 | 2021.03.03 13:00 | close | 4529 | 0.07 | 0.98659 | 0.00000 | 0.00000 | 6.65 | 14025.81 |
| 10803 | 2021.03.03 13:00 | close | 4528 | 0.04 | 0.98660 | 0.00000 | 0.00000 | -0.81 | 14025.00 |
| 10804 | 2021.03.03 13:00 | close | 4527 | 0.02 | 0.98660 | 0.00000 | 0.00000 | -2.78 | 14022.22 |
| 10805 | 2021.03.03 13:00 | close | 4526 | 0.01 | 0.98660 | 0.00000 | 0.00000 | -2.58 | 14019.63 |
| 10806 | 2021.03.08 07:00 | sell | 4531 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
| 10807 | 2021.03.08 07:45 | sell limit | 4532 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 10808 | 2021.03.08 09:30 | delete | 4532 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 10809 | 2021.03.08 09:30 | close | 4531 | 0.01 | 0.97334 | 0.00000 | 0.00000 | 0.71 | 14020.34 |
| 10810 | 2021.03.09 09:45 | sell | 4533 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
| 10811 | 2021.03.09 10:30 | sell limit | 4534 | 0.02 | 0.97389 | 0.00000 | 0.00000 | ||
| 10812 | 2021.03.09 10:45 | modify | 4534 | 0.02 | 0.97229 | 0.00000 | 0.00000 | ||
| 10813 | 2021.03.09 10:58 | sell | 4534 | 0.02 | 0.97228 | 0.00000 | 0.00000 | ||
| 10814 | 2021.03.09 11:30 | close | 4534 | 0.02 | 0.97117 | 0.00000 | 0.00000 | 1.56 | 14021.90 |
| 10815 | 2021.03.09 11:30 | close | 4533 | 0.01 | 0.97124 | 0.00000 | 0.00000 | -0.44 | 14021.46 |
| 10816 | 2021.03.09 16:15 | sell | 4535 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
| 10817 | 2021.03.09 17:00 | sell limit | 4536 | 0.02 | 0.97402 | 0.00000 | 0.00000 | ||
| 10818 | 2021.03.09 18:22 | sell | 4536 | 0.02 | 0.97402 | 0.00000 | 0.00000 | ||
| 10819 | 2021.03.09 18:45 | sell limit | 4537 | 0.04 | 0.97562 | 0.00000 | 0.00000 | ||
| 10820 | 2021.03.09 22:20 | sell | 4537 | 0.04 | 0.97563 | 0.00000 | 0.00000 | ||
| 10821 | 2021.03.09 22:45 | sell limit | 4538 | 0.07 | 0.97723 | 0.00000 | 0.00000 | ||
| 10822 | 2021.03.10 03:45 | delete | 4538 | 0.07 | 0.97723 | 0.00000 | 0.00000 | ||
| 10823 | 2021.03.10 03:45 | close | 4537 | 0.04 | 0.97386 | 0.00000 | 0.00000 | 5.00 | 14026.47 |
| 10824 | 2021.03.10 03:45 | close | 4536 | 0.02 | 0.97386 | 0.00000 | 0.00000 | 0.13 | 14026.60 |
| 10825 | 2021.03.10 03:45 | close | 4535 | 0.01 | 0.97386 | 0.00000 | 0.00000 | -1.11 | 14025.48 |
| 10826 | 2021.03.12 03:15 | sell | 4539 | 0.01 | 0.97646 | 0.00000 | 0.00000 | ||
| 10827 | 2021.03.12 04:00 | sell limit | 4540 | 0.02 | 0.97806 | 0.00000 | 0.00000 | ||
| 10828 | 2021.03.12 04:30 | delete | 4540 | 0.02 | 0.97806 | 0.00000 | 0.00000 | ||
| 10829 | 2021.03.12 04:30 | close | 4539 | 0.01 | 0.97581 | 0.00000 | 0.00000 | 0.44 | 14025.92 |
| 10830 | 2021.03.17 20:15 | sell | 4541 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
| 10831 | 2021.03.17 21:00 | sell limit | 4542 | 0.02 | 0.96903 | 0.00000 | 0.00000 | ||
| 10832 | 2021.03.17 21:32 | sell | 4542 | 0.02 | 0.96901 | 0.00000 | 0.00000 | ||
| 10833 | 2021.03.17 22:00 | sell limit | 4543 | 0.04 | 0.97061 | 0.00000 | 0.00000 | ||
| 10834 | 2021.03.18 05:30 | sell | 4543 | 0.04 | 0.97061 | 0.00000 | 0.00000 | ||
| 10835 | 2021.03.18 06:00 | sell limit | 4544 | 0.07 | 0.97221 | 0.00000 | 0.00000 | ||
| 10836 | 2021.03.18 09:45 | delete | 4544 | 0.07 | 0.97221 | 0.00000 | 0.00000 | ||
| 10837 | 2021.03.18 09:45 | close | 4543 | 0.04 | 0.96779 | 0.00000 | 0.00000 | 8.16 | 14034.08 |
| 10838 | 2021.03.18 09:45 | close | 4542 | 0.02 | 0.96780 | 0.00000 | 0.00000 | 1.62 | 14035.70 |
| 10839 | 2021.03.18 09:45 | close | 4541 | 0.01 | 0.96790 | 0.00000 | 0.00000 | -1.61 | 14034.09 |
| 10840 | 2021.03.25 16:00 | sell | 4545 | 0.01 | 0.95691 | 0.00000 | 0.00000 | ||
| 10841 | 2021.03.25 16:45 | sell limit | 4546 | 0.02 | 0.95851 | 0.00000 | 0.00000 | ||
| 10842 | 2021.03.25 17:15 | delete | 4546 | 0.02 | 0.95851 | 0.00000 | 0.00000 | ||
| 10843 | 2021.03.25 17:15 | close | 4545 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 0.61 | 14034.70 |
| 10844 | 2021.03.29 05:15 | sell | 4547 | 0.01 | 0.96227 | 0.00000 | 0.00000 | ||
| 10845 | 2021.03.29 06:00 | sell limit | 4548 | 0.02 | 0.96387 | 0.00000 | 0.00000 | ||
| 10846 | 2021.03.29 21:45 | delete | 4548 | 0.02 | 0.96387 | 0.00000 | 0.00000 | ||
| 10847 | 2021.03.29 21:45 | close | 4547 | 0.01 | 0.96155 | 0.00000 | 0.00000 | 0.49 | 14035.19 |
| 10848 | 2021.03.31 02:30 | sell | 4549 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 10849 | 2021.03.31 03:15 | sell limit | 4550 | 0.02 | 0.96169 | 0.00000 | 0.00000 | ||
| 10850 | 2021.03.31 08:15 | delete | 4550 | 0.02 | 0.96169 | 0.00000 | 0.00000 | ||
| 10851 | 2021.03.31 08:15 | close | 4549 | 0.01 | 0.95933 | 0.00000 | 0.00000 | 0.52 | 14035.71 |
| 10852 | 2021.04.01 08:00 | buy | 4551 | 0.01 | 0.95032 | 0.00000 | 0.00000 | ||
| 10853 | 2021.04.01 08:45 | buy limit | 4552 | 0.02 | 0.94872 | 0.00000 | 0.00000 | ||
| 10854 | 2021.04.01 10:30 | delete | 4552 | 0.02 | 0.94872 | 0.00000 | 0.00000 | ||
| 10855 | 2021.04.01 10:30 | close | 4551 | 0.01 | 0.95102 | 0.00000 | 0.00000 | 0.48 | 14036.19 |
| 10856 | 2021.04.02 03:15 | sell | 4553 | 0.01 | 0.95663 | 0.00000 | 0.00000 | ||
| 10857 | 2021.04.02 04:00 | sell limit | 4554 | 0.02 | 0.95823 | 0.00000 | 0.00000 | ||
| 10858 | 2021.04.02 15:32 | sell | 4554 | 0.02 | 0.95829 | 0.00000 | 0.00000 | ||
| 10859 | 2021.04.02 16:00 | close | 4554 | 0.02 | 0.95555 | 0.00000 | 0.00000 | 3.97 | 14040.16 |
| 10860 | 2021.04.02 16:00 | close | 4553 | 0.01 | 0.95555 | 0.00000 | 0.00000 | 0.76 | 14040.92 |
| 10861 | 2021.04.05 17:15 | sell | 4555 | 0.01 | 0.95780 | 0.00000 | 0.00000 | ||
| 10862 | 2021.04.05 18:00 | sell limit | 4556 | 0.02 | 0.95940 | 0.00000 | 0.00000 | ||
| 10863 | 2021.04.05 19:44 | sell | 4556 | 0.02 | 0.95942 | 0.00000 | 0.00000 | ||
| 10864 | 2021.04.05 20:15 | sell limit | 4557 | 0.04 | 0.96102 | 0.00000 | 0.00000 | ||
| 10865 | 2021.04.05 23:30 | delete | 4557 | 0.04 | 0.96102 | 0.00000 | 0.00000 | ||
| 10866 | 2021.04.05 23:30 | close | 4556 | 0.02 | 0.95839 | 0.00000 | 0.00000 | 1.44 | 14042.36 |
| 10867 | 2021.04.05 23:30 | close | 4555 | 0.01 | 0.95839 | 0.00000 | 0.00000 | -0.48 | 14041.88 |
| 10868 | 2021.04.07 17:15 | sell | 4558 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
| 10869 | 2021.04.07 18:00 | sell limit | 4559 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 10870 | 2021.04.07 18:45 | delete | 4559 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 10871 | 2021.04.07 18:45 | close | 4558 | 0.01 | 0.96254 | 0.00000 | 0.00000 | 0.43 | 14042.31 |
| 10872 | 2021.04.08 06:15 | sell | 4560 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
| 10873 | 2021.04.08 07:00 | sell limit | 4561 | 0.02 | 0.96254 | 0.00000 | 0.00000 | ||
| 10874 | 2021.04.08 10:13 | sell | 4561 | 0.02 | 0.96255 | 0.00000 | 0.00000 | ||
| 10875 | 2021.04.08 10:45 | sell limit | 4562 | 0.04 | 0.96415 | 0.00000 | 0.00000 | ||
| 10876 | 2021.04.08 18:15 | delete | 4562 | 0.04 | 0.96415 | 0.00000 | 0.00000 | ||
| 10877 | 2021.04.08 18:15 | close | 4561 | 0.02 | 0.96145 | 0.00000 | 0.00000 | 1.55 | 14043.86 |
| 10878 | 2021.04.08 18:15 | close | 4560 | 0.01 | 0.96145 | 0.00000 | 0.00000 | -0.42 | 14043.44 |
| 10879 | 2021.04.14 05:45 | sell | 4563 | 0.01 | 0.96001 | 0.00000 | 0.00000 | ||
| 10880 | 2021.04.14 06:30 | sell limit | 4564 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 10881 | 2021.04.14 08:57 | sell | 4564 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 10882 | 2021.04.14 09:30 | sell limit | 4565 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 10883 | 2021.04.14 12:20 | sell | 4565 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 10884 | 2021.04.14 12:45 | sell limit | 4566 | 0.07 | 0.96641 | 0.00000 | 0.00000 | ||
| 10885 | 2021.04.14 15:56 | sell | 4566 | 0.07 | 0.96642 | 0.00000 | 0.00000 | ||
| 10886 | 2021.04.14 16:30 | sell limit | 4567 | 0.13 | 0.97282 | 0.00000 | 0.00000 | ||
| 10887 | 2021.04.15 23:29 | sell | 4567 | 0.13 | 0.97282 | 0.00000 | 0.00000 | ||
| 10888 | 2021.04.16 01:15 | sell limit | 4568 | 0.23 | 0.97922 | 0.00000 | 0.00000 | ||
| 10889 | 2021.04.16 10:00 | delete | 4568 | 0.23 | 0.97922 | 0.00000 | 0.00000 | ||
| 10890 | 2021.04.16 10:00 | close | 4567 | 0.13 | 0.96850 | 0.00000 | 0.00000 | 40.73 | 14084.17 |
| 10891 | 2021.04.16 10:00 | close | 4566 | 0.07 | 0.96850 | 0.00000 | 0.00000 | -11.43 | 14072.73 |
| 10892 | 2021.04.16 10:00 | close | 4565 | 0.04 | 0.96850 | 0.00000 | 0.00000 | -11.30 | 14061.43 |
| 10893 | 2021.04.16 10:00 | close | 4564 | 0.02 | 0.96850 | 0.00000 | 0.00000 | -10.37 | 14051.07 |
| 10894 | 2021.04.16 10:00 | close | 4563 | 0.01 | 0.96850 | 0.00000 | 0.00000 | -6.37 | 14044.70 |
| 10895 | 2021.04.19 11:00 | sell | 4569 | 0.01 | 0.96935 | 0.00000 | 0.00000 | ||
| 10896 | 2021.04.19 11:45 | sell limit | 4570 | 0.02 | 0.97255 | 0.00000 | 0.00000 | ||
| 10897 | 2021.04.19 16:30 | modify | 4570 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
| 10898 | 2021.04.19 16:44 | sell | 4570 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
| 10899 | 2021.04.19 17:15 | sell limit | 4571 | 0.04 | 0.97255 | 0.00000 | 0.00000 | ||
| 10900 | 2021.04.19 18:58 | sell | 4571 | 0.04 | 0.97255 | 0.00000 | 0.00000 | ||
| 10901 | 2021.04.19 19:30 | sell limit | 4572 | 0.07 | 0.97415 | 0.00000 | 0.00000 | ||
| 10902 | 2021.04.20 05:26 | sell | 4572 | 0.07 | 0.97414 | 0.00000 | 0.00000 | ||
| 10903 | 2021.04.20 06:00 | sell limit | 4573 | 0.13 | 0.98054 | 0.00000 | 0.00000 | ||
| 10904 | 2021.04.21 07:15 | delete | 4573 | 0.13 | 0.98054 | 0.00000 | 0.00000 | ||
| 10905 | 2021.04.21 07:15 | close | 4572 | 0.07 | 0.97275 | 0.00000 | 0.00000 | 6.80 | 14051.49 |
| 10906 | 2021.04.21 07:15 | close | 4571 | 0.04 | 0.97275 | 0.00000 | 0.00000 | -0.87 | 14050.62 |
| 10907 | 2021.04.21 07:15 | close | 4570 | 0.02 | 0.97275 | 0.00000 | 0.00000 | -2.80 | 14047.83 |
| 10908 | 2021.04.21 07:15 | close | 4569 | 0.01 | 0.97275 | 0.00000 | 0.00000 | -2.58 | 14045.25 |
| 10909 | 2021.04.21 17:15 | buy | 4574 | 0.01 | 0.96695 | 0.00000 | 0.00000 | ||
| 10910 | 2021.04.21 18:00 | buy limit | 4575 | 0.02 | 0.96535 | 0.00000 | 0.00000 | ||
| 10911 | 2021.04.21 18:30 | delete | 4575 | 0.02 | 0.96535 | 0.00000 | 0.00000 | ||
| 10912 | 2021.04.21 18:30 | close | 4574 | 0.01 | 0.96787 | 0.00000 | 0.00000 | 0.64 | 14045.89 |
| 10913 | 2021.04.23 15:15 | sell | 4576 | 0.01 | 0.96605 | 0.00000 | 0.00000 | ||
| 10914 | 2021.04.23 16:00 | sell limit | 4577 | 0.02 | 0.96925 | 0.00000 | 0.00000 | ||
| 10915 | 2021.04.23 16:15 | modify | 4577 | 0.02 | 0.96765 | 0.00000 | 0.00000 | ||
| 10916 | 2021.04.23 19:39 | sell | 4577 | 0.02 | 0.96764 | 0.00000 | 0.00000 | ||
| 10917 | 2021.04.23 20:00 | sell limit | 4578 | 0.04 | 0.96924 | 0.00000 | 0.00000 | ||
| 10918 | 2021.04.26 10:06 | sell | 4578 | 0.04 | 0.96926 | 0.00000 | 0.00000 | ||
| 10919 | 2021.04.26 10:30 | sell limit | 4579 | 0.07 | 0.97086 | 0.00000 | 0.00000 | ||
| 10920 | 2021.04.26 17:45 | delete | 4579 | 0.07 | 0.97086 | 0.00000 | 0.00000 | ||
| 10921 | 2021.04.26 17:45 | close | 4578 | 0.04 | 0.96733 | 0.00000 | 0.00000 | 5.54 | 14051.43 |
| 10922 | 2021.04.26 17:45 | close | 4577 | 0.02 | 0.96733 | 0.00000 | 0.00000 | 0.35 | 14051.78 |
| 10923 | 2021.04.26 17:45 | close | 4576 | 0.01 | 0.96733 | 0.00000 | 0.00000 | -1.00 | 14050.77 |
| 10924 | 2021.04.27 08:30 | sell | 4580 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
| 10925 | 2021.04.27 09:15 | sell limit | 4581 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
| 10926 | 2021.04.27 11:00 | delete | 4581 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
| 10927 | 2021.04.27 11:00 | close | 4580 | 0.01 | 0.96594 | 0.00000 | 0.00000 | 0.46 | 14051.23 |
| 10928 | 2021.04.28 04:45 | buy | 4582 | 0.01 | 0.96024 | 0.00000 | 0.00000 | ||
| 10929 | 2021.04.28 05:30 | buy limit | 4583 | 0.02 | 0.95864 | 0.00000 | 0.00000 | ||
| 10930 | 2021.04.28 07:15 | delete | 4583 | 0.02 | 0.95864 | 0.00000 | 0.00000 | ||
| 10931 | 2021.04.28 07:15 | close | 4582 | 0.01 | 0.96086 | 0.00000 | 0.00000 | 0.42 | 14051.65 |
| 10932 | 2021.05.03 09:45 | sell | 4584 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 10933 | 2021.05.03 10:30 | sell limit | 4585 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 10934 | 2021.05.03 15:23 | sell | 4585 | 0.02 | 0.95134 | 0.00000 | 0.00000 | ||
| 10935 | 2021.05.03 15:45 | sell limit | 4586 | 0.04 | 0.95294 | 0.00000 | 0.00000 | ||
| 10936 | 2021.05.03 20:28 | sell | 4586 | 0.04 | 0.95294 | 0.00000 | 0.00000 | ||
| 10937 | 2021.05.03 21:00 | sell limit | 4587 | 0.07 | 0.95454 | 0.00000 | 0.00000 | ||
| 10938 | 2021.05.04 06:00 | delete | 4587 | 0.07 | 0.95454 | 0.00000 | 0.00000 | ||
| 10939 | 2021.05.04 06:00 | close | 4586 | 0.04 | 0.95168 | 0.00000 | 0.00000 | 3.50 | 14055.15 |
| 10940 | 2021.05.04 06:00 | close | 4585 | 0.02 | 0.95168 | 0.00000 | 0.00000 | -0.61 | 14054.54 |
| 10941 | 2021.05.04 06:00 | close | 4584 | 0.01 | 0.95168 | 0.00000 | 0.00000 | -1.49 | 14053.05 |
| 10942 | 2021.05.04 09:15 | sell | 4588 | 0.01 | 0.95243 | 0.00000 | 0.00000 | ||
| 10943 | 2021.05.04 10:00 | sell limit | 4589 | 0.02 | 0.95403 | 0.00000 | 0.00000 | ||
| 10944 | 2021.05.04 10:45 | delete | 4589 | 0.02 | 0.95403 | 0.00000 | 0.00000 | ||
| 10945 | 2021.05.04 10:45 | close | 4588 | 0.01 | 0.95061 | 0.00000 | 0.00000 | 1.30 | 14054.35 |
| 10946 | 2021.05.04 18:15 | buy | 4590 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 10947 | 2021.05.04 19:00 | buy limit | 4591 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 10948 | 2021.05.04 20:30 | delete | 4591 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 10949 | 2021.05.04 20:30 | close | 4590 | 0.01 | 0.94861 | 0.00000 | 0.00000 | 0.48 | 14054.83 |
| 10950 | 2021.05.05 04:00 | sell | 4592 | 0.01 | 0.94953 | 0.00000 | 0.00000 | ||
| 10951 | 2021.05.05 04:45 | sell limit | 4593 | 0.02 | 0.95113 | 0.00000 | 0.00000 | ||
| 10952 | 2021.05.05 10:30 | delete | 4593 | 0.02 | 0.95113 | 0.00000 | 0.00000 | ||
| 10953 | 2021.05.05 10:30 | close | 4592 | 0.01 | 0.94877 | 0.00000 | 0.00000 | 0.52 | 14055.35 |
| 10954 | 2021.05.06 05:45 | buy | 4594 | 0.01 | 0.94855 | 0.00000 | 0.00000 | ||
| 10955 | 2021.05.06 06:30 | buy limit | 4595 | 0.02 | 0.94695 | 0.00000 | 0.00000 | ||
| 10956 | 2021.05.06 09:45 | delete | 4595 | 0.02 | 0.94695 | 0.00000 | 0.00000 | ||
| 10957 | 2021.05.06 09:45 | close | 4594 | 0.01 | 0.94920 | 0.00000 | 0.00000 | 0.44 | 14055.79 |
| 10958 | 2021.05.07 15:45 | sell | 4596 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
| 10959 | 2021.05.07 16:30 | close | 4596 | 0.01 | 0.95092 | 0.00000 | 0.00000 | 0.52 | 14056.31 |
| 10960 | 2021.05.10 11:45 | sell | 4597 | 0.01 | 0.95307 | 0.00000 | 0.00000 | ||
| 10961 | 2021.05.10 12:30 | sell limit | 4598 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 10962 | 2021.05.10 16:15 | modify | 4598 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 10963 | 2021.05.10 18:00 | delete | 4598 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 10964 | 2021.05.10 18:00 | close | 4597 | 0.01 | 0.95177 | 0.00000 | 0.00000 | 0.92 | 14057.23 |
| 10965 | 2021.05.12 00:15 | sell | 4599 | 0.01 | 0.94882 | 0.00000 | 0.00000 | ||
| 10966 | 2021.05.12 01:00 | sell limit | 4600 | 0.02 | 0.95042 | 0.00000 | 0.00000 | ||
| 10967 | 2021.05.12 03:45 | delete | 4600 | 0.02 | 0.95042 | 0.00000 | 0.00000 | ||
| 10968 | 2021.05.12 03:45 | close | 4599 | 0.01 | 0.94790 | 0.00000 | 0.00000 | 0.64 | 14057.87 |
| 10969 | 2021.05.14 09:00 | sell | 4601 | 0.01 | 0.94132 | 0.00000 | 0.00000 | ||
| 10970 | 2021.05.14 09:45 | sell limit | 4602 | 0.02 | 0.94292 | 0.00000 | 0.00000 | ||
| 10971 | 2021.05.14 10:15 | delete | 4602 | 0.02 | 0.94292 | 0.00000 | 0.00000 | ||
| 10972 | 2021.05.14 10:15 | close | 4601 | 0.01 | 0.94042 | 0.00000 | 0.00000 | 0.62 | 14058.49 |
| 10973 | 2021.05.18 04:30 | sell | 4603 | 0.01 | 0.93897 | 0.00000 | 0.00000 | ||
| 10974 | 2021.05.18 05:15 | sell limit | 4604 | 0.02 | 0.94057 | 0.00000 | 0.00000 | ||
| 10975 | 2021.05.18 05:30 | delete | 4604 | 0.02 | 0.94057 | 0.00000 | 0.00000 | ||
| 10976 | 2021.05.18 05:30 | close | 4603 | 0.01 | 0.93803 | 0.00000 | 0.00000 | 0.66 | 14059.15 |
| 10977 | 2021.05.19 17:30 | sell | 4605 | 0.01 | 0.93888 | 0.00000 | 0.00000 | ||
| 10978 | 2021.05.19 18:15 | sell limit | 4606 | 0.02 | 0.94048 | 0.00000 | 0.00000 | ||
| 10979 | 2021.05.19 18:45 | delete | 4606 | 0.02 | 0.94048 | 0.00000 | 0.00000 | ||
| 10980 | 2021.05.19 18:45 | close | 4605 | 0.01 | 0.93813 | 0.00000 | 0.00000 | 0.51 | 14059.66 |
| 10981 | 2021.05.25 09:30 | sell | 4607 | 0.01 | 0.93479 | 0.00000 | 0.00000 | ||
| 10982 | 2021.05.25 10:15 | sell limit | 4608 | 0.02 | 0.93639 | 0.00000 | 0.00000 | ||
| 10983 | 2021.05.25 19:15 | delete | 4608 | 0.02 | 0.93639 | 0.00000 | 0.00000 | ||
| 10984 | 2021.05.25 19:15 | close | 4607 | 0.01 | 0.93402 | 0.00000 | 0.00000 | 0.53 | 14060.19 |
| 10985 | 2021.05.26 05:15 | sell | 4609 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
| 10986 | 2021.05.26 06:00 | sell limit | 4610 | 0.02 | 0.93812 | 0.00000 | 0.00000 | ||
| 10987 | 2021.05.26 06:54 | sell | 4610 | 0.02 | 0.93812 | 0.00000 | 0.00000 | ||
| 10988 | 2021.05.26 07:15 | sell limit | 4611 | 0.04 | 0.93972 | 0.00000 | 0.00000 | ||
| 10989 | 2021.05.26 11:33 | sell | 4611 | 0.04 | 0.93972 | 0.00000 | 0.00000 | ||
| 10990 | 2021.05.26 12:00 | sell limit | 4612 | 0.07 | 0.94132 | 0.00000 | 0.00000 | ||
| 10991 | 2021.05.26 17:15 | delete | 4612 | 0.07 | 0.94132 | 0.00000 | 0.00000 | ||
| 10992 | 2021.05.26 17:15 | close | 4611 | 0.04 | 0.93840 | 0.00000 | 0.00000 | 3.74 | 14063.93 |
| 10993 | 2021.05.26 17:15 | close | 4610 | 0.02 | 0.93840 | 0.00000 | 0.00000 | -0.49 | 14063.44 |
| 10994 | 2021.05.26 17:15 | close | 4609 | 0.01 | 0.93840 | 0.00000 | 0.00000 | -1.43 | 14062.01 |
| 10995 | 2021.05.31 10:15 | sell | 4613 | 0.01 | 0.93361 | 0.00000 | 0.00000 | ||
| 10996 | 2021.05.31 11:00 | sell limit | 4614 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
| 10997 | 2021.05.31 16:31 | sell | 4614 | 0.02 | 0.93522 | 0.00000 | 0.00000 | ||
| 10998 | 2021.05.31 17:00 | sell limit | 4615 | 0.04 | 0.93682 | 0.00000 | 0.00000 | ||
| 10999 | 2021.05.31 20:00 | delete | 4615 | 0.04 | 0.93682 | 0.00000 | 0.00000 | ||
| 11000 | 2021.05.31 20:00 | close | 4614 | 0.02 | 0.93409 | 0.00000 | 0.00000 | 1.59 | 14063.60 |
| 11001 | 2021.05.31 20:00 | close | 4613 | 0.01 | 0.93406 | 0.00000 | 0.00000 | -0.37 | 14063.23 |
| 11002 | 2021.06.04 15:45 | sell | 4616 | 0.01 | 0.93195 | 0.00000 | 0.00000 | ||
| 11003 | 2021.06.04 16:30 | sell limit | 4617 | 0.02 | 0.93515 | 0.00000 | 0.00000 | ||
| 11004 | 2021.06.04 17:03 | sell | 4617 | 0.02 | 0.93509 | 0.00000 | 0.00000 | ||
| 11005 | 2021.06.04 17:30 | sell limit | 4618 | 0.04 | 0.93669 | 0.00000 | 0.00000 | ||
| 11006 | 2021.06.07 10:59 | sell | 4618 | 0.04 | 0.93669 | 0.00000 | 0.00000 | ||
| 11007 | 2021.06.07 11:30 | sell limit | 4619 | 0.07 | 0.93829 | 0.00000 | 0.00000 | ||
| 11008 | 2021.06.07 15:55 | sell | 4619 | 0.07 | 0.93830 | 0.00000 | 0.00000 | ||
| 11009 | 2021.06.07 16:30 | sell limit | 4620 | 0.13 | 0.94470 | 0.00000 | 0.00000 | ||
| 11010 | 2021.06.07 18:45 | delete | 4620 | 0.13 | 0.94470 | 0.00000 | 0.00000 | ||
| 11011 | 2021.06.07 18:45 | close | 4619 | 0.07 | 0.93681 | 0.00000 | 0.00000 | 7.41 | 14070.64 |
| 11012 | 2021.06.07 18:45 | close | 4618 | 0.04 | 0.93681 | 0.00000 | 0.00000 | -0.52 | 14070.12 |
| 11013 | 2021.06.07 18:45 | close | 4617 | 0.02 | 0.93681 | 0.00000 | 0.00000 | -2.64 | 14067.48 |
| 11014 | 2021.06.07 18:45 | close | 4616 | 0.01 | 0.93681 | 0.00000 | 0.00000 | -3.63 | 14063.84 |
| 11015 | 2021.06.08 01:47 | sell | 4621 | 0.01 | 0.93765 | 0.00000 | 0.00000 | ||
| 11016 | 2021.06.08 02:30 | sell limit | 4622 | 0.02 | 0.93925 | 0.00000 | 0.00000 | ||
| 11017 | 2021.06.08 05:00 | delete | 4622 | 0.02 | 0.93925 | 0.00000 | 0.00000 | ||
| 11018 | 2021.06.08 05:00 | close | 4621 | 0.01 | 0.93700 | 0.00000 | 0.00000 | 0.44 | 14064.28 |
| 11019 | 2021.06.09 09:45 | sell | 4623 | 0.01 | 0.93746 | 0.00000 | 0.00000 | ||
| 11020 | 2021.06.09 10:30 | sell limit | 4624 | 0.02 | 0.93906 | 0.00000 | 0.00000 | ||
| 11021 | 2021.06.09 11:30 | delete | 4624 | 0.02 | 0.93906 | 0.00000 | 0.00000 | ||
| 11022 | 2021.06.09 11:30 | close | 4623 | 0.01 | 0.93678 | 0.00000 | 0.00000 | 0.46 | 14064.74 |
| 11023 | 2021.06.11 09:15 | sell | 4625 | 0.01 | 0.93754 | 0.00000 | 0.00000 | ||
| 11024 | 2021.06.11 10:00 | sell limit | 4626 | 0.02 | 0.93914 | 0.00000 | 0.00000 | ||
| 11025 | 2021.06.11 10:23 | sell | 4626 | 0.02 | 0.93914 | 0.00000 | 0.00000 | ||
| 11026 | 2021.06.11 10:45 | sell limit | 4627 | 0.04 | 0.94074 | 0.00000 | 0.00000 | ||
| 11027 | 2021.06.11 13:45 | delete | 4627 | 0.04 | 0.94074 | 0.00000 | 0.00000 | ||
| 11028 | 2021.06.11 13:45 | close | 4626 | 0.02 | 0.93801 | 0.00000 | 0.00000 | 1.58 | 14066.32 |
| 11029 | 2021.06.11 13:45 | close | 4625 | 0.01 | 0.93801 | 0.00000 | 0.00000 | -0.39 | 14065.93 |
| 11030 | 2021.06.14 12:15 | sell | 4628 | 0.01 | 0.93821 | 0.00000 | 0.00000 | ||
| 11031 | 2021.06.14 13:00 | sell limit | 4629 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
| 11032 | 2021.06.14 16:45 | delete | 4629 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
| 11033 | 2021.06.14 16:45 | close | 4628 | 0.01 | 0.93704 | 0.00000 | 0.00000 | 0.83 | 14066.76 |
| 11034 | 2021.06.16 05:30 | sell | 4630 | 0.01 | 0.93719 | 0.00000 | 0.00000 | ||
| 11035 | 2021.06.16 06:15 | sell limit | 4631 | 0.02 | 0.93879 | 0.00000 | 0.00000 | ||
| 11036 | 2021.06.16 12:17 | sell | 4631 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
| 11037 | 2021.06.16 12:45 | sell limit | 4632 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 11038 | 2021.06.16 19:30 | delete | 4632 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 11039 | 2021.06.16 19:30 | close | 4631 | 0.02 | 0.93750 | 0.00000 | 0.00000 | 1.84 | 14068.60 |
| 11040 | 2021.06.16 19:30 | close | 4630 | 0.01 | 0.93750 | 0.00000 | 0.00000 | -0.27 | 14068.33 |
| 11041 | 2021.06.16 21:15 | buy | 4633 | 0.01 | 0.93507 | 0.00000 | 0.00000 | ||
| 11042 | 2021.06.16 22:00 | buy limit | 4634 | 0.02 | 0.93187 | 0.00000 | 0.00000 | ||
| 11043 | 2021.06.16 22:15 | modify | 4634 | 0.02 | 0.93347 | 0.00000 | 0.00000 | ||
| 11044 | 2021.06.16 22:55 | buy | 4634 | 0.02 | 0.93338 | 0.00000 | 0.00000 | ||
| 11045 | 2021.06.16 23:30 | close | 4634 | 0.02 | 0.93460 | 0.00000 | 0.00000 | 1.72 | 14070.05 |
| 11046 | 2021.06.16 23:30 | close | 4633 | 0.01 | 0.93460 | 0.00000 | 0.00000 | -0.39 | 14069.66 |
| 11047 | 2021.06.17 11:15 | sell | 4635 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
| 11048 | 2021.06.17 11:45 | close | 4635 | 0.01 | 0.93654 | 0.00000 | 0.00000 | 0.53 | 14070.19 |
| 11049 | 2021.06.18 08:15 | buy | 4636 | 0.01 | 0.93016 | 0.00000 | 0.00000 | ||
| 11050 | 2021.06.18 08:45 | close | 4636 | 0.01 | 0.93234 | 0.00000 | 0.00000 | 1.56 | 14071.75 |
| 11051 | 2021.06.23 17:00 | sell | 4637 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 11052 | 2021.06.23 17:45 | sell limit | 4638 | 0.02 | 0.93467 | 0.00000 | 0.00000 | ||
| 11053 | 2021.06.23 18:00 | modify | 4638 | 0.02 | 0.93307 | 0.00000 | 0.00000 | ||
| 11054 | 2021.06.24 16:16 | sell | 4638 | 0.02 | 0.93308 | 0.00000 | 0.00000 | ||
| 11055 | 2021.06.24 16:45 | sell limit | 4639 | 0.04 | 0.93468 | 0.00000 | 0.00000 | ||
| 11056 | 2021.06.24 18:13 | sell | 4639 | 0.04 | 0.93468 | 0.00000 | 0.00000 | ||
| 11057 | 2021.06.24 18:45 | sell limit | 4640 | 0.07 | 0.93628 | 0.00000 | 0.00000 | ||
| 11058 | 2021.06.25 21:00 | delete | 4640 | 0.07 | 0.93628 | 0.00000 | 0.00000 | ||
| 11059 | 2021.06.25 21:00 | close | 4639 | 0.04 | 0.93337 | 0.00000 | 0.00000 | 3.65 | 14075.40 |
| 11060 | 2021.06.25 21:00 | close | 4638 | 0.02 | 0.93337 | 0.00000 | 0.00000 | -0.54 | 14074.86 |
| 11061 | 2021.06.25 21:00 | close | 4637 | 0.01 | 0.93337 | 0.00000 | 0.00000 | -1.50 | 14073.37 |
| 11062 | 2021.07.05 06:15 | sell | 4641 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
| 11063 | 2021.07.05 07:00 | sell limit | 4642 | 0.02 | 0.92969 | 0.00000 | 0.00000 | ||
| 11064 | 2021.07.05 11:15 | sell | 4642 | 0.02 | 0.92972 | 0.00000 | 0.00000 | ||
| 11065 | 2021.07.05 11:45 | sell limit | 4643 | 0.04 | 0.93132 | 0.00000 | 0.00000 | ||
| 11066 | 2021.07.06 05:02 | sell | 4643 | 0.04 | 0.93131 | 0.00000 | 0.00000 | ||
| 11067 | 2021.07.06 05:30 | sell limit | 4644 | 0.07 | 0.93291 | 0.00000 | 0.00000 | ||
| 11068 | 2021.07.06 07:30 | sell | 4644 | 0.07 | 0.93291 | 0.00000 | 0.00000 | ||
| 11069 | 2021.07.06 08:00 | sell limit | 4645 | 0.13 | 0.93931 | 0.00000 | 0.00000 | ||
| 11070 | 2021.07.08 21:00 | delete | 4645 | 0.13 | 0.93931 | 0.00000 | 0.00000 | ||
| 11071 | 2021.07.08 21:00 | close | 4644 | 0.07 | 0.93110 | 0.00000 | 0.00000 | 8.66 | 14082.02 |
| 11072 | 2021.07.08 21:00 | close | 4643 | 0.04 | 0.93110 | 0.00000 | 0.00000 | 0.22 | 14082.24 |
| 11073 | 2021.07.08 21:00 | close | 4642 | 0.02 | 0.93110 | 0.00000 | 0.00000 | -2.27 | 14079.98 |
| 11074 | 2021.07.08 21:00 | close | 4641 | 0.01 | 0.93110 | 0.00000 | 0.00000 | -2.33 | 14077.64 |
| 11075 | 2021.07.12 12:00 | sell | 4646 | 0.01 | 0.93268 | 0.00000 | 0.00000 | ||
| 11076 | 2021.07.12 12:45 | sell limit | 4647 | 0.02 | 0.93428 | 0.00000 | 0.00000 | ||
| 11077 | 2021.07.12 13:45 | delete | 4647 | 0.02 | 0.93428 | 0.00000 | 0.00000 | ||
| 11078 | 2021.07.12 13:45 | close | 4646 | 0.01 | 0.93209 | 0.00000 | 0.00000 | 0.39 | 14078.03 |
| 11079 | 2021.07.13 03:15 | sell | 4648 | 0.01 | 0.93218 | 0.00000 | 0.00000 | ||
| 11080 | 2021.07.13 04:00 | sell limit | 4649 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
| 11081 | 2021.07.13 08:25 | sell | 4649 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
| 11082 | 2021.07.13 09:00 | sell limit | 4650 | 0.04 | 0.93538 | 0.00000 | 0.00000 | ||
| 11083 | 2021.07.13 15:45 | delete | 4650 | 0.04 | 0.93538 | 0.00000 | 0.00000 | ||
| 11084 | 2021.07.13 15:45 | close | 4649 | 0.02 | 0.93276 | 0.00000 | 0.00000 | 1.42 | 14079.45 |
| 11085 | 2021.07.13 15:45 | close | 4648 | 0.01 | 0.93276 | 0.00000 | 0.00000 | -0.46 | 14078.99 |
| 11086 | 2021.07.14 17:15 | sell | 4651 | 0.01 | 0.93478 | 0.00000 | 0.00000 | ||
| 11087 | 2021.07.14 18:00 | sell limit | 4652 | 0.02 | 0.93638 | 0.00000 | 0.00000 | ||
| 11088 | 2021.07.15 01:00 | sell | 4652 | 0.02 | 0.93638 | 0.00000 | 0.00000 | ||
| 11089 | 2021.07.15 01:30 | sell limit | 4653 | 0.04 | 0.93798 | 0.00000 | 0.00000 | ||
| 11090 | 2021.07.15 11:30 | delete | 4653 | 0.04 | 0.93798 | 0.00000 | 0.00000 | ||
| 11091 | 2021.07.15 11:30 | close | 4652 | 0.02 | 0.93530 | 0.00000 | 0.00000 | 1.51 | 14080.50 |
| 11092 | 2021.07.15 11:30 | close | 4651 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -0.47 | 14080.03 |
| 11093 | 2021.07.15 19:00 | sell | 4654 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 11094 | 2021.07.15 19:45 | close | 4654 | 0.01 | 0.93448 | 0.00000 | 0.00000 | 0.58 | 14080.61 |
| 11095 | 2021.07.16 11:00 | sell | 4655 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 11096 | 2021.07.16 11:45 | sell limit | 4656 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 11097 | 2021.07.16 14:00 | delete | 4656 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 11098 | 2021.07.16 14:00 | close | 4655 | 0.01 | 0.93485 | 0.00000 | 0.00000 | 0.47 | 14081.08 |
| 11099 | 2021.07.19 07:00 | sell | 4657 | 0.01 | 0.93346 | 0.00000 | 0.00000 | ||
| 11100 | 2021.07.19 07:45 | sell limit | 4658 | 0.02 | 0.93506 | 0.00000 | 0.00000 | ||
| 11101 | 2021.07.19 10:19 | sell | 4658 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
| 11102 | 2021.07.19 10:45 | sell limit | 4659 | 0.04 | 0.93825 | 0.00000 | 0.00000 | ||
| 11103 | 2021.07.19 11:00 | modify | 4659 | 0.04 | 0.93665 | 0.00000 | 0.00000 | ||
| 11104 | 2021.07.19 11:27 | sell | 4659 | 0.04 | 0.93665 | 0.00000 | 0.00000 | ||
| 11105 | 2021.07.19 12:00 | sell limit | 4660 | 0.07 | 0.93825 | 0.00000 | 0.00000 | ||
| 11106 | 2021.07.19 12:13 | sell | 4660 | 0.07 | 0.93829 | 0.00000 | 0.00000 | ||
| 11107 | 2021.07.19 12:45 | sell limit | 4661 | 0.13 | 0.94469 | 0.00000 | 0.00000 | ||
| 11108 | 2021.07.19 15:30 | delete | 4661 | 0.13 | 0.94469 | 0.00000 | 0.00000 | ||
| 11109 | 2021.07.19 15:30 | close | 4660 | 0.07 | 0.93608 | 0.00000 | 0.00000 | 11.14 | 14092.22 |
| 11110 | 2021.07.19 15:30 | close | 4659 | 0.04 | 0.93606 | 0.00000 | 0.00000 | 1.58 | 14093.80 |
| 11111 | 2021.07.19 15:30 | close | 4658 | 0.02 | 0.93606 | 0.00000 | 0.00000 | -1.57 | 14092.23 |
| 11112 | 2021.07.19 15:30 | close | 4657 | 0.01 | 0.93606 | 0.00000 | 0.00000 | -1.96 | 14090.27 |
| 11113 | 2021.07.20 16:30 | buy | 4662 | 0.01 | 0.93289 | 0.00000 | 0.00000 | ||
| 11114 | 2021.07.20 17:00 | close | 4662 | 0.01 | 0.93457 | 0.00000 | 0.00000 | 1.20 | 14091.47 |
| 11115 | 2021.07.22 05:30 | sell | 4663 | 0.01 | 0.92476 | 0.00000 | 0.00000 | ||
| 11116 | 2021.07.22 06:15 | sell limit | 4664 | 0.02 | 0.92636 | 0.00000 | 0.00000 | ||
| 11117 | 2021.07.22 09:11 | sell | 4664 | 0.02 | 0.92638 | 0.00000 | 0.00000 | ||
| 11118 | 2021.07.22 09:45 | sell limit | 4665 | 0.04 | 0.92798 | 0.00000 | 0.00000 | ||
| 11119 | 2021.07.22 16:35 | sell | 4665 | 0.04 | 0.92799 | 0.00000 | 0.00000 | ||
| 11120 | 2021.07.22 17:00 | sell limit | 4666 | 0.07 | 0.92959 | 0.00000 | 0.00000 | ||
| 11121 | 2021.07.22 18:45 | delete | 4666 | 0.07 | 0.92959 | 0.00000 | 0.00000 | ||
| 11122 | 2021.07.22 18:45 | close | 4665 | 0.04 | 0.92631 | 0.00000 | 0.00000 | 4.80 | 14096.27 |
| 11123 | 2021.07.22 18:45 | close | 4664 | 0.02 | 0.92628 | 0.00000 | 0.00000 | 0.07 | 14096.34 |
| 11124 | 2021.07.22 18:45 | close | 4663 | 0.01 | 0.92630 | 0.00000 | 0.00000 | -1.18 | 14095.16 |
| 11125 | 2021.07.27 02:15 | sell | 4667 | 0.01 | 0.92618 | 0.00000 | 0.00000 | ||
| 11126 | 2021.07.27 03:00 | sell limit | 4668 | 0.02 | 0.92778 | 0.00000 | 0.00000 | ||
| 11127 | 2021.07.27 09:30 | delete | 4668 | 0.02 | 0.92778 | 0.00000 | 0.00000 | ||
| 11128 | 2021.07.27 09:30 | close | 4667 | 0.01 | 0.92546 | 0.00000 | 0.00000 | 0.49 | 14095.65 |
| 11129 | 2021.07.27 18:00 | sell | 4669 | 0.01 | 0.92728 | 0.00000 | 0.00000 | ||
| 11130 | 2021.07.27 18:45 | sell limit | 4670 | 0.02 | 0.92888 | 0.00000 | 0.00000 | ||
| 11131 | 2021.07.27 19:15 | delete | 4670 | 0.02 | 0.92888 | 0.00000 | 0.00000 | ||
| 11132 | 2021.07.27 19:15 | close | 4669 | 0.01 | 0.92633 | 0.00000 | 0.00000 | 0.66 | 14096.31 |
| 11133 | 2021.07.28 19:15 | sell | 4671 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
| 11134 | 2021.07.28 20:00 | sell limit | 4672 | 0.02 | 0.92515 | 0.00000 | 0.00000 | ||
| 11135 | 2021.07.29 04:30 | delete | 4672 | 0.02 | 0.92515 | 0.00000 | 0.00000 | ||
| 11136 | 2021.07.29 04:30 | close | 4671 | 0.01 | 0.92280 | 0.00000 | 0.00000 | 0.48 | 14096.78 |
| 11137 | 2021.08.03 07:45 | sell | 4673 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 11138 | 2021.08.03 08:30 | sell limit | 4674 | 0.02 | 0.92917 | 0.00000 | 0.00000 | ||
| 11139 | 2021.08.03 08:45 | modify | 4674 | 0.02 | 0.92757 | 0.00000 | 0.00000 | ||
| 11140 | 2021.08.03 11:15 | delete | 4674 | 0.02 | 0.92757 | 0.00000 | 0.00000 | ||
| 11141 | 2021.08.03 11:15 | close | 4673 | 0.01 | 0.92522 | 0.00000 | 0.00000 | 0.51 | 14097.29 |
| 11142 | 2021.08.03 18:00 | sell | 4675 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
| 11143 | 2021.08.03 18:45 | sell limit | 4676 | 0.02 | 0.92880 | 0.00000 | 0.00000 | ||
| 11144 | 2021.08.04 10:55 | sell | 4676 | 0.02 | 0.92880 | 0.00000 | 0.00000 | ||
| 11145 | 2021.08.04 11:30 | sell limit | 4677 | 0.04 | 0.93040 | 0.00000 | 0.00000 | ||
| 11146 | 2021.08.04 14:23 | sell | 4677 | 0.04 | 0.93038 | 0.00000 | 0.00000 | ||
| 11147 | 2021.08.04 14:45 | sell limit | 4678 | 0.07 | 0.93198 | 0.00000 | 0.00000 | ||
| 11148 | 2021.08.04 17:15 | delete | 4678 | 0.07 | 0.93198 | 0.00000 | 0.00000 | ||
| 11149 | 2021.08.04 17:15 | close | 4677 | 0.04 | 0.92807 | 0.00000 | 0.00000 | 6.66 | 14103.95 |
| 11150 | 2021.08.04 17:15 | close | 4676 | 0.02 | 0.92807 | 0.00000 | 0.00000 | 1.00 | 14104.95 |
| 11151 | 2021.08.04 17:15 | close | 4675 | 0.01 | 0.92807 | 0.00000 | 0.00000 | -0.69 | 14104.26 |
| 11152 | 2021.08.05 11:00 | sell | 4679 | 0.01 | 0.92710 | 0.00000 | 0.00000 | ||
| 11153 | 2021.08.05 11:45 | sell limit | 4680 | 0.02 | 0.92870 | 0.00000 | 0.00000 | ||
| 11154 | 2021.08.05 15:45 | delete | 4680 | 0.02 | 0.92870 | 0.00000 | 0.00000 | ||
| 11155 | 2021.08.05 15:45 | close | 4679 | 0.01 | 0.92622 | 0.00000 | 0.00000 | 0.61 | 14104.87 |
| 11156 | 2021.08.11 15:45 | sell | 4681 | 0.01 | 0.92150 | 0.00000 | 0.00000 | ||
| 11157 | 2021.08.11 16:30 | sell limit | 4682 | 0.02 | 0.92470 | 0.00000 | 0.00000 | ||
| 11158 | 2021.08.11 18:00 | modify | 4682 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
| 11159 | 2021.08.12 15:00 | delete | 4682 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
| 11160 | 2021.08.12 15:00 | close | 4681 | 0.01 | 0.92072 | 0.00000 | 0.00000 | 0.49 | 14105.35 |
| 11161 | 2021.08.16 17:45 | sell | 4683 | 0.01 | 0.92203 | 0.00000 | 0.00000 | ||
| 11162 | 2021.08.16 18:30 | sell limit | 4684 | 0.02 | 0.92363 | 0.00000 | 0.00000 | ||
| 11163 | 2021.08.17 04:45 | delete | 4684 | 0.02 | 0.92363 | 0.00000 | 0.00000 | ||
| 11164 | 2021.08.17 04:45 | close | 4683 | 0.01 | 0.92113 | 0.00000 | 0.00000 | 0.61 | 14105.96 |
| 11165 | 2021.08.18 21:15 | sell | 4685 | 0.01 | 0.91553 | 0.00000 | 0.00000 | ||
| 11166 | 2021.08.18 22:00 | sell limit | 4686 | 0.02 | 0.91713 | 0.00000 | 0.00000 | ||
| 11167 | 2021.08.19 06:30 | delete | 4686 | 0.02 | 0.91713 | 0.00000 | 0.00000 | ||
| 11168 | 2021.08.19 06:30 | close | 4685 | 0.01 | 0.91478 | 0.00000 | 0.00000 | 0.48 | 14106.44 |
| 11169 | 2021.08.23 13:45 | sell | 4687 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
| 11170 | 2021.08.23 14:30 | sell limit | 4688 | 0.02 | 0.91645 | 0.00000 | 0.00000 | ||
| 11171 | 2021.08.23 14:45 | delete | 4688 | 0.02 | 0.91645 | 0.00000 | 0.00000 | ||
| 11172 | 2021.08.23 14:45 | close | 4687 | 0.01 | 0.91366 | 0.00000 | 0.00000 | 0.84 | 14107.28 |
| 11173 | 2021.08.25 18:00 | sell | 4689 | 0.01 | 0.91721 | 0.00000 | 0.00000 | ||
| 11174 | 2021.08.25 18:45 | sell limit | 4690 | 0.02 | 0.91881 | 0.00000 | 0.00000 | ||
| 11175 | 2021.08.25 23:30 | delete | 4690 | 0.02 | 0.91881 | 0.00000 | 0.00000 | ||
| 11176 | 2021.08.25 23:30 | close | 4689 | 0.01 | 0.91647 | 0.00000 | 0.00000 | 0.51 | 14107.79 |
| 11177 | 2021.08.27 17:15 | sell | 4691 | 0.01 | 0.92161 | 0.00000 | 0.00000 | ||
| 11178 | 2021.08.27 18:00 | sell limit | 4692 | 0.02 | 0.92321 | 0.00000 | 0.00000 | ||
| 11179 | 2021.08.30 09:45 | delete | 4692 | 0.02 | 0.92321 | 0.00000 | 0.00000 | ||
| 11180 | 2021.08.30 09:45 | close | 4691 | 0.01 | 0.92094 | 0.00000 | 0.00000 | 0.44 | 14108.22 |
| 11181 | 2021.08.31 04:30 | sell | 4693 | 0.01 | 0.92032 | 0.00000 | 0.00000 | ||
| 11182 | 2021.08.31 05:15 | sell limit | 4694 | 0.02 | 0.92192 | 0.00000 | 0.00000 | ||
| 11183 | 2021.08.31 08:24 | sell | 4694 | 0.02 | 0.92193 | 0.00000 | 0.00000 | ||
| 11184 | 2021.08.31 08:45 | sell limit | 4695 | 0.04 | 0.92353 | 0.00000 | 0.00000 | ||
| 11185 | 2021.08.31 17:31 | sell | 4695 | 0.04 | 0.92353 | 0.00000 | 0.00000 | ||
| 11186 | 2021.08.31 18:00 | sell limit | 4696 | 0.07 | 0.92513 | 0.00000 | 0.00000 | ||
| 11187 | 2021.09.01 11:57 | sell | 4696 | 0.07 | 0.92513 | 0.00000 | 0.00000 | ||
| 11188 | 2021.09.01 12:30 | sell limit | 4697 | 0.13 | 0.93153 | 0.00000 | 0.00000 | ||
| 11189 | 2021.09.02 15:09 | sell | 4697 | 0.13 | 0.93155 | 0.00000 | 0.00000 | ||
| 11190 | 2021.09.02 15:30 | sell limit | 4698 | 0.23 | 0.93795 | 0.00000 | 0.00000 | ||
| 11191 | 2021.09.15 17:30 | delete | 4698 | 0.23 | 0.93795 | 0.00000 | 0.00000 | ||
| 11192 | 2021.09.15 17:30 | close | 4697 | 0.13 | 0.92717 | 0.00000 | 0.00000 | 39.38 | 14147.60 |
| 11193 | 2021.09.15 17:30 | close | 4696 | 0.07 | 0.92717 | 0.00000 | 0.00000 | -12.27 | 14135.33 |
| 11194 | 2021.09.15 17:30 | close | 4695 | 0.04 | 0.92717 | 0.00000 | 0.00000 | -11.79 | 14123.55 |
| 11195 | 2021.09.15 17:30 | close | 4694 | 0.02 | 0.92717 | 0.00000 | 0.00000 | -8.26 | 14115.28 |
| 11196 | 2021.09.15 17:30 | close | 4693 | 0.01 | 0.92717 | 0.00000 | 0.00000 | -5.32 | 14109.96 |
| 11197 | 2021.09.17 17:30 | sell | 4699 | 0.01 | 0.92621 | 0.00000 | 0.00000 | ||
| 11198 | 2021.09.17 18:15 | sell limit | 4700 | 0.02 | 0.92941 | 0.00000 | 0.00000 | ||
| 11199 | 2021.09.17 18:45 | modify | 4700 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
| 11200 | 2021.09.20 01:52 | sell | 4700 | 0.02 | 0.92780 | 0.00000 | 0.00000 | ||
| 11201 | 2021.09.20 02:15 | sell limit | 4701 | 0.04 | 0.92940 | 0.00000 | 0.00000 | ||
| 11202 | 2021.09.20 04:45 | delete | 4701 | 0.04 | 0.92940 | 0.00000 | 0.00000 | ||
| 11203 | 2021.09.20 04:45 | close | 4700 | 0.02 | 0.92664 | 0.00000 | 0.00000 | 1.64 | 14111.60 |
| 11204 | 2021.09.20 04:45 | close | 4699 | 0.01 | 0.92664 | 0.00000 | 0.00000 | -0.37 | 14111.22 |
| 11205 | 2021.09.20 12:45 | sell | 4702 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
| 11206 | 2021.09.20 13:30 | sell limit | 4703 | 0.02 | 0.92955 | 0.00000 | 0.00000 | ||
| 11207 | 2021.09.20 14:43 | sell | 4703 | 0.02 | 0.92959 | 0.00000 | 0.00000 | ||
| 11208 | 2021.09.20 15:15 | sell limit | 4704 | 0.04 | 0.93119 | 0.00000 | 0.00000 | ||
| 11209 | 2021.09.20 16:01 | sell | 4704 | 0.04 | 0.93121 | 0.00000 | 0.00000 | ||
| 11210 | 2021.09.20 16:30 | sell limit | 4705 | 0.07 | 0.93281 | 0.00000 | 0.00000 | ||
| 11211 | 2021.09.20 17:15 | delete | 4705 | 0.07 | 0.93281 | 0.00000 | 0.00000 | ||
| 11212 | 2021.09.20 17:15 | close | 4704 | 0.04 | 0.92940 | 0.00000 | 0.00000 | 5.18 | 14116.40 |
| 11213 | 2021.09.20 17:15 | close | 4703 | 0.02 | 0.92946 | 0.00000 | 0.00000 | 0.11 | 14116.51 |
| 11214 | 2021.09.20 17:15 | close | 4702 | 0.01 | 0.92943 | 0.00000 | 0.00000 | -1.14 | 14115.37 |
| 11215 | 2021.09.20 23:00 | sell | 4706 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
| 11216 | 2021.09.20 23:45 | sell limit | 4707 | 0.02 | 0.93197 | 0.00000 | 0.00000 | ||
| 11217 | 2021.09.21 03:30 | delete | 4707 | 0.02 | 0.93197 | 0.00000 | 0.00000 | ||
| 11218 | 2021.09.21 03:30 | close | 4706 | 0.01 | 0.92960 | 0.00000 | 0.00000 | 0.52 | 14115.89 |
| 11219 | 2021.09.22 04:15 | sell | 4708 | 0.01 | 0.92868 | 0.00000 | 0.00000 | ||
| 11220 | 2021.09.22 05:00 | sell limit | 4709 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
| 11221 | 2021.09.22 05:15 | delete | 4709 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
| 11222 | 2021.09.22 05:15 | close | 4708 | 0.01 | 0.92775 | 0.00000 | 0.00000 | 0.64 | 14116.53 |
| 11223 | 2021.09.27 15:45 | sell | 4710 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 11224 | 2021.09.27 16:30 | sell limit | 4711 | 0.02 | 0.92188 | 0.00000 | 0.00000 | ||
| 11225 | 2021.09.28 03:45 | delete | 4711 | 0.02 | 0.92188 | 0.00000 | 0.00000 | ||
| 11226 | 2021.09.28 03:45 | close | 4710 | 0.01 | 0.91928 | 0.00000 | 0.00000 | 0.68 | 14117.21 |
| 11227 | 2021.09.29 01:15 | sell | 4712 | 0.01 | 0.91859 | 0.00000 | 0.00000 | ||
| 11228 | 2021.09.29 02:00 | sell limit | 4713 | 0.02 | 0.92019 | 0.00000 | 0.00000 | ||
| 11229 | 2021.09.29 10:30 | sell | 4713 | 0.02 | 0.92019 | 0.00000 | 0.00000 | ||
| 11230 | 2021.09.29 11:00 | sell limit | 4714 | 0.04 | 0.92179 | 0.00000 | 0.00000 | ||
| 11231 | 2021.09.29 12:45 | delete | 4714 | 0.04 | 0.92179 | 0.00000 | 0.00000 | ||
| 11232 | 2021.09.29 12:45 | close | 4713 | 0.02 | 0.91906 | 0.00000 | 0.00000 | 1.58 | 14118.79 |
| 11233 | 2021.09.29 12:45 | close | 4712 | 0.01 | 0.91906 | 0.00000 | 0.00000 | -0.38 | 14118.41 |
| 11234 | 2021.09.30 15:45 | sell | 4715 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 11235 | 2021.09.30 16:30 | sell limit | 4716 | 0.02 | 0.91925 | 0.00000 | 0.00000 | ||
| 11236 | 2021.09.30 16:41 | sell | 4716 | 0.02 | 0.91926 | 0.00000 | 0.00000 | ||
| 11237 | 2021.09.30 17:15 | sell limit | 4717 | 0.04 | 0.92086 | 0.00000 | 0.00000 | ||
| 11238 | 2021.09.30 17:30 | delete | 4717 | 0.04 | 0.92086 | 0.00000 | 0.00000 | ||
| 11239 | 2021.09.30 17:30 | close | 4716 | 0.02 | 0.91730 | 0.00000 | 0.00000 | 2.81 | 14121.22 |
| 11240 | 2021.09.30 17:30 | close | 4715 | 0.01 | 0.91730 | 0.00000 | 0.00000 | 0.22 | 14121.44 |
| 11241 | 2021.10.08 16:45 | buy | 4718 | 0.01 | 0.91387 | 0.00000 | 0.00000 | ||
| 11242 | 2021.10.08 17:30 | buy limit | 4719 | 0.02 | 0.91067 | 0.00000 | 0.00000 | ||
| 11243 | 2021.10.11 00:15 | modify | 4719 | 0.02 | 0.91227 | 0.00000 | 0.00000 | ||
| 11244 | 2021.10.11 01:01 | buy | 4719 | 0.02 | 0.91226 | 0.00000 | 0.00000 | ||
| 11245 | 2021.10.11 01:30 | buy limit | 4720 | 0.04 | 0.91066 | 0.00000 | 0.00000 | ||
| 11246 | 2021.10.11 09:15 | delete | 4720 | 0.04 | 0.91066 | 0.00000 | 0.00000 | ||
| 11247 | 2021.10.11 09:15 | close | 4719 | 0.02 | 0.91352 | 0.00000 | 0.00000 | 1.78 | 14123.22 |
| 11248 | 2021.10.11 09:15 | close | 4718 | 0.01 | 0.91352 | 0.00000 | 0.00000 | -0.33 | 14122.89 |
| 11249 | 2021.10.11 14:30 | sell | 4721 | 0.01 | 0.91526 | 0.00000 | 0.00000 | ||
| 11250 | 2021.10.11 15:15 | sell limit | 4722 | 0.02 | 0.91846 | 0.00000 | 0.00000 | ||
| 11251 | 2021.10.11 15:30 | modify | 4722 | 0.02 | 0.91686 | 0.00000 | 0.00000 | ||
| 11252 | 2021.10.11 16:50 | sell | 4722 | 0.02 | 0.91687 | 0.00000 | 0.00000 | ||
| 11253 | 2021.10.11 17:15 | sell limit | 4723 | 0.04 | 0.91847 | 0.00000 | 0.00000 | ||
| 11254 | 2021.10.12 13:37 | sell | 4723 | 0.04 | 0.91847 | 0.00000 | 0.00000 | ||
| 11255 | 2021.10.12 14:00 | sell limit | 4724 | 0.07 | 0.92167 | 0.00000 | 0.00000 | ||
| 11256 | 2021.10.12 14:15 | modify | 4724 | 0.07 | 0.92007 | 0.00000 | 0.00000 | ||
| 11257 | 2021.10.12 17:30 | delete | 4724 | 0.07 | 0.92007 | 0.00000 | 0.00000 | ||
| 11258 | 2021.10.12 17:30 | close | 4723 | 0.04 | 0.91714 | 0.00000 | 0.00000 | 3.77 | 14126.66 |
| 11259 | 2021.10.12 17:30 | close | 4722 | 0.02 | 0.91714 | 0.00000 | 0.00000 | -0.51 | 14126.15 |
| 11260 | 2021.10.12 17:30 | close | 4721 | 0.01 | 0.91714 | 0.00000 | 0.00000 | -1.44 | 14124.70 |
| 11261 | 2021.10.15 15:45 | sell | 4725 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 11262 | 2021.10.15 16:30 | sell limit | 4726 | 0.02 | 0.91925 | 0.00000 | 0.00000 | ||
| 11263 | 2021.10.15 19:21 | sell | 4726 | 0.02 | 0.91923 | 0.00000 | 0.00000 | ||
| 11264 | 2021.10.15 19:45 | sell limit | 4727 | 0.04 | 0.92083 | 0.00000 | 0.00000 | ||
| 11265 | 2021.10.15 23:45 | delete | 4727 | 0.04 | 0.92083 | 0.00000 | 0.00000 | ||
| 11266 | 2021.10.15 23:45 | close | 4726 | 0.02 | 0.91808 | 0.00000 | 0.00000 | 1.62 | 14126.32 |
| 11267 | 2021.10.15 23:45 | close | 4725 | 0.01 | 0.91808 | 0.00000 | 0.00000 | -0.36 | 14125.96 |
| 11268 | 2021.10.19 14:45 | sell | 4728 | 0.01 | 0.92189 | 0.00000 | 0.00000 | ||
| 11269 | 2021.10.19 15:30 | sell limit | 4729 | 0.02 | 0.92349 | 0.00000 | 0.00000 | ||
| 11270 | 2021.10.19 17:08 | sell | 4729 | 0.02 | 0.92349 | 0.00000 | 0.00000 | ||
| 11271 | 2021.10.19 17:30 | sell limit | 4730 | 0.04 | 0.92509 | 0.00000 | 0.00000 | ||
| 11272 | 2021.10.20 05:29 | sell | 4730 | 0.04 | 0.92509 | 0.00000 | 0.00000 | ||
| 11273 | 2021.10.20 06:00 | sell limit | 4731 | 0.07 | 0.92669 | 0.00000 | 0.00000 | ||
| 11274 | 2021.10.20 22:58 | sell | 4731 | 0.07 | 0.92669 | 0.00000 | 0.00000 | ||
| 11275 | 2021.10.20 23:30 | sell limit | 4732 | 0.13 | 0.93309 | 0.00000 | 0.00000 | ||
| 11276 | 2021.10.21 07:15 | delete | 4732 | 0.13 | 0.93309 | 0.00000 | 0.00000 | ||
| 11277 | 2021.10.21 07:15 | close | 4731 | 0.07 | 0.92521 | 0.00000 | 0.00000 | 7.06 | 14133.02 |
| 11278 | 2021.10.21 07:15 | close | 4730 | 0.04 | 0.92521 | 0.00000 | 0.00000 | -0.70 | 14132.32 |
| 11279 | 2021.10.21 07:15 | close | 4729 | 0.02 | 0.92521 | 0.00000 | 0.00000 | -2.74 | 14129.58 |
| 11280 | 2021.10.21 07:15 | close | 4728 | 0.01 | 0.92521 | 0.00000 | 0.00000 | -2.55 | 14127.04 |
| 11281 | 2021.10.25 16:15 | sell | 4733 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 11282 | 2021.10.25 17:00 | sell limit | 4734 | 0.02 | 0.92835 | 0.00000 | 0.00000 | ||
| 11283 | 2021.10.25 19:34 | sell | 4734 | 0.02 | 0.92835 | 0.00000 | 0.00000 | ||
| 11284 | 2021.10.25 20:00 | sell limit | 4735 | 0.04 | 0.92995 | 0.00000 | 0.00000 | ||
| 11285 | 2021.10.26 07:49 | sell | 4735 | 0.04 | 0.92995 | 0.00000 | 0.00000 | ||
| 11286 | 2021.10.26 08:15 | sell limit | 4736 | 0.07 | 0.93155 | 0.00000 | 0.00000 | ||
| 11287 | 2021.10.26 10:45 | delete | 4736 | 0.07 | 0.93155 | 0.00000 | 0.00000 | ||
| 11288 | 2021.10.26 10:45 | close | 4735 | 0.04 | 0.92833 | 0.00000 | 0.00000 | 4.62 | 14131.66 |
| 11289 | 2021.10.26 10:45 | close | 4734 | 0.02 | 0.92835 | 0.00000 | 0.00000 | -0.11 | 14131.55 |
| 11290 | 2021.10.26 10:45 | close | 4733 | 0.01 | 0.92835 | 0.00000 | 0.00000 | -1.23 | 14130.31 |
| 11291 | 2021.10.27 17:15 | buy | 4737 | 0.01 | 0.92663 | 0.00000 | 0.00000 | ||
| 11292 | 2021.10.27 18:00 | buy limit | 4738 | 0.02 | 0.92503 | 0.00000 | 0.00000 | ||
| 11293 | 2021.10.27 19:15 | delete | 4738 | 0.02 | 0.92503 | 0.00000 | 0.00000 | ||
| 11294 | 2021.10.27 19:15 | close | 4737 | 0.01 | 0.92787 | 0.00000 | 0.00000 | 0.88 | 14131.19 |
| 11295 | 2021.10.28 17:15 | sell | 4739 | 0.01 | 0.93059 | 0.00000 | 0.00000 | ||
| 11296 | 2021.10.28 18:00 | sell limit | 4740 | 0.02 | 0.93219 | 0.00000 | 0.00000 | ||
| 11297 | 2021.10.28 19:26 | sell | 4740 | 0.02 | 0.93220 | 0.00000 | 0.00000 | ||
| 11298 | 2021.10.28 20:00 | sell limit | 4741 | 0.04 | 0.93380 | 0.00000 | 0.00000 | ||
| 11299 | 2021.10.28 22:00 | delete | 4741 | 0.04 | 0.93380 | 0.00000 | 0.00000 | ||
| 11300 | 2021.10.28 22:00 | close | 4740 | 0.02 | 0.93120 | 0.00000 | 0.00000 | 1.40 | 14132.59 |
| 11301 | 2021.10.28 22:00 | close | 4739 | 0.01 | 0.93120 | 0.00000 | 0.00000 | -0.49 | 14132.10 |
| 11302 | 2021.11.02 05:45 | buy | 4742 | 0.01 | 0.92864 | 0.00000 | 0.00000 | ||
| 11303 | 2021.11.02 06:30 | buy limit | 4743 | 0.02 | 0.92704 | 0.00000 | 0.00000 | ||
| 11304 | 2021.11.02 08:04 | buy | 4743 | 0.02 | 0.92695 | 0.00000 | 0.00000 | ||
| 11305 | 2021.11.02 08:30 | buy limit | 4744 | 0.04 | 0.92535 | 0.00000 | 0.00000 | ||
| 11306 | 2021.11.02 15:26 | buy | 4744 | 0.04 | 0.92535 | 0.00000 | 0.00000 | ||
| 11307 | 2021.11.02 16:00 | buy limit | 4745 | 0.07 | 0.92375 | 0.00000 | 0.00000 | ||
| 11308 | 2021.11.02 16:21 | buy | 4745 | 0.07 | 0.92374 | 0.00000 | 0.00000 | ||
| 11309 | 2021.11.02 16:45 | buy limit | 4746 | 0.13 | 0.91734 | 0.00000 | 0.00000 | ||
| 11310 | 2021.11.10 01:29 | buy | 4746 | 0.13 | 0.91734 | 0.00000 | 0.00000 | ||
| 11311 | 2021.11.10 02:00 | buy limit | 4747 | 0.23 | 0.91094 | 0.00000 | 0.00000 | ||
| 11312 | 2021.11.15 11:30 | delete | 4747 | 0.23 | 0.91094 | 0.00000 | 0.00000 | ||
| 11313 | 2021.11.15 11:30 | close | 4746 | 0.13 | 0.92177 | 0.00000 | 0.00000 | 40.06 | 14172.16 |
| 11314 | 2021.11.15 11:30 | close | 4745 | 0.07 | 0.92177 | 0.00000 | 0.00000 | -13.15 | 14159.00 |
| 11315 | 2021.11.15 11:30 | close | 4744 | 0.04 | 0.92177 | 0.00000 | 0.00000 | -12.27 | 14146.73 |
| 11316 | 2021.11.15 11:30 | close | 4743 | 0.02 | 0.92177 | 0.00000 | 0.00000 | -8.49 | 14138.24 |
| 11317 | 2021.11.15 11:30 | close | 4742 | 0.01 | 0.92177 | 0.00000 | 0.00000 | -5.49 | 14132.75 |
| 11318 | 2021.11.26 10:45 | sell | 4748 | 0.01 | 0.90955 | 0.00000 | 0.00000 | ||
| 11319 | 2021.11.26 11:30 | sell limit | 4749 | 0.02 | 0.91275 | 0.00000 | 0.00000 | ||
| 11320 | 2021.11.26 11:45 | modify | 4749 | 0.02 | 0.91115 | 0.00000 | 0.00000 | ||
| 11321 | 2021.11.26 13:08 | sell | 4749 | 0.02 | 0.91128 | 0.00000 | 0.00000 | ||
| 11322 | 2021.11.26 13:30 | sell limit | 4750 | 0.04 | 0.91288 | 0.00000 | 0.00000 | ||
| 11323 | 2021.11.26 16:25 | sell | 4750 | 0.04 | 0.91289 | 0.00000 | 0.00000 | ||
| 11324 | 2021.11.26 17:00 | sell limit | 4751 | 0.07 | 0.91449 | 0.00000 | 0.00000 | ||
| 11325 | 2021.11.26 18:15 | delete | 4751 | 0.07 | 0.91449 | 0.00000 | 0.00000 | ||
| 11326 | 2021.11.26 18:15 | close | 4750 | 0.04 | 0.91156 | 0.00000 | 0.00000 | 3.77 | 14136.52 |
| 11327 | 2021.11.26 18:15 | close | 4749 | 0.02 | 0.91156 | 0.00000 | 0.00000 | -0.50 | 14136.02 |
| 11328 | 2021.11.26 18:15 | close | 4748 | 0.01 | 0.91153 | 0.00000 | 0.00000 | -1.51 | 14134.51 |
| 11329 | 2021.11.29 11:00 | sell | 4752 | 0.01 | 0.91101 | 0.00000 | 0.00000 | ||
| 11330 | 2021.11.29 11:45 | sell limit | 4753 | 0.02 | 0.91261 | 0.00000 | 0.00000 | ||
| 11331 | 2021.11.29 15:15 | delete | 4753 | 0.02 | 0.91261 | 0.00000 | 0.00000 | ||
| 11332 | 2021.11.29 15:15 | close | 4752 | 0.01 | 0.91030 | 0.00000 | 0.00000 | 0.48 | 14134.99 |
| 11333 | 2021.11.30 15:00 | sell | 4754 | 0.01 | 0.91237 | 0.00000 | 0.00000 | ||
| 11334 | 2021.11.30 15:45 | sell limit | 4755 | 0.02 | 0.91557 | 0.00000 | 0.00000 | ||
| 11335 | 2021.11.30 16:00 | modify | 4755 | 0.02 | 0.91397 | 0.00000 | 0.00000 | ||
| 11336 | 2021.11.30 16:47 | sell | 4755 | 0.02 | 0.91399 | 0.00000 | 0.00000 | ||
| 11337 | 2021.11.30 17:15 | sell limit | 4756 | 0.04 | 0.91719 | 0.00000 | 0.00000 | ||
| 11338 | 2021.11.30 17:30 | modify | 4756 | 0.04 | 0.91559 | 0.00000 | 0.00000 | ||
| 11339 | 2021.11.30 17:45 | delete | 4756 | 0.04 | 0.91559 | 0.00000 | 0.00000 | ||
| 11340 | 2021.11.30 17:45 | close | 4755 | 0.02 | 0.91198 | 0.00000 | 0.00000 | 2.88 | 14137.87 |
| 11341 | 2021.11.30 17:45 | close | 4754 | 0.01 | 0.91195 | 0.00000 | 0.00000 | 0.27 | 14138.14 |
| 11342 | 2021.12.02 17:15 | sell | 4757 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
| 11343 | 2021.12.02 17:45 | close | 4757 | 0.01 | 0.91074 | 0.00000 | 0.00000 | 0.46 | 14138.60 |
| 11344 | 2021.12.03 16:15 | buy | 4758 | 0.01 | 0.90001 | 0.00000 | 0.00000 | ||
| 11345 | 2021.12.03 17:00 | buy limit | 4759 | 0.02 | 0.89841 | 0.00000 | 0.00000 | ||
| 11346 | 2021.12.03 17:01 | buy | 4759 | 0.02 | 0.89838 | 0.00000 | 0.00000 | ||
| 11347 | 2021.12.03 17:30 | buy limit | 4760 | 0.04 | 0.89678 | 0.00000 | 0.00000 | ||
| 11348 | 2021.12.03 19:00 | delete | 4760 | 0.04 | 0.89678 | 0.00000 | 0.00000 | ||
| 11349 | 2021.12.03 19:00 | close | 4759 | 0.02 | 0.89963 | 0.00000 | 0.00000 | 1.77 | 14140.37 |
| 11350 | 2021.12.03 19:00 | close | 4758 | 0.01 | 0.89962 | 0.00000 | 0.00000 | -0.32 | 14140.05 |
| 11351 | 2021.12.07 05:45 | sell | 4761 | 0.01 | 0.90055 | 0.00000 | 0.00000 | ||
| 11352 | 2021.12.07 06:30 | sell limit | 4762 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 11353 | 2021.12.07 08:46 | sell | 4762 | 0.02 | 0.90217 | 0.00000 | 0.00000 | ||
| 11354 | 2021.12.07 09:15 | sell limit | 4763 | 0.04 | 0.90377 | 0.00000 | 0.00000 | ||
| 11355 | 2021.12.07 12:15 | delete | 4763 | 0.04 | 0.90377 | 0.00000 | 0.00000 | ||
| 11356 | 2021.12.07 12:15 | close | 4762 | 0.02 | 0.90103 | 0.00000 | 0.00000 | 1.61 | 14141.66 |
| 11357 | 2021.12.07 12:15 | close | 4761 | 0.01 | 0.90103 | 0.00000 | 0.00000 | -0.40 | 14141.26 |
| 11358 | 2021.12.08 04:30 | sell | 4764 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
| 11359 | 2021.12.08 05:15 | sell limit | 4765 | 0.02 | 0.90460 | 0.00000 | 0.00000 | ||
| 11360 | 2021.12.08 05:30 | modify | 4765 | 0.02 | 0.90300 | 0.00000 | 0.00000 | ||
| 11361 | 2021.12.08 12:00 | delete | 4765 | 0.02 | 0.90300 | 0.00000 | 0.00000 | ||
| 11362 | 2021.12.08 12:00 | close | 4764 | 0.01 | 0.90076 | 0.00000 | 0.00000 | 0.43 | 14141.69 |
| 11363 | 2021.12.09 06:45 | sell | 4766 | 0.01 | 0.90869 | 0.00000 | 0.00000 | ||
| 11364 | 2021.12.09 07:30 | sell limit | 4767 | 0.02 | 0.91029 | 0.00000 | 0.00000 | ||
| 11365 | 2021.12.09 10:30 | delete | 4767 | 0.02 | 0.91029 | 0.00000 | 0.00000 | ||
| 11366 | 2021.12.09 10:30 | close | 4766 | 0.01 | 0.90734 | 0.00000 | 0.00000 | 0.96 | 14142.65 |
| 11367 | 2021.12.10 09:00 | sell | 4768 | 0.01 | 0.90953 | 0.00000 | 0.00000 | ||
| 11368 | 2021.12.10 09:45 | sell limit | 4769 | 0.02 | 0.91113 | 0.00000 | 0.00000 | ||
| 11369 | 2021.12.10 15:58 | sell | 4769 | 0.02 | 0.91109 | 0.00000 | 0.00000 | ||
| 11370 | 2021.12.10 16:30 | sell limit | 4770 | 0.04 | 0.91269 | 0.00000 | 0.00000 | ||
| 11371 | 2021.12.10 21:39 | sell | 4770 | 0.04 | 0.91271 | 0.00000 | 0.00000 | ||
| 11372 | 2021.12.10 22:00 | sell limit | 4771 | 0.07 | 0.91431 | 0.00000 | 0.00000 | ||
| 11373 | 2021.12.13 02:45 | delete | 4771 | 0.07 | 0.91431 | 0.00000 | 0.00000 | ||
| 11374 | 2021.12.13 02:45 | close | 4770 | 0.04 | 0.91141 | 0.00000 | 0.00000 | 3.62 | 14146.27 |
| 11375 | 2021.12.13 02:45 | close | 4769 | 0.02 | 0.91141 | 0.00000 | 0.00000 | -0.58 | 14145.69 |
| 11376 | 2021.12.13 02:45 | close | 4768 | 0.01 | 0.91141 | 0.00000 | 0.00000 | -1.44 | 14144.25 |
| 11377 | 2021.12.14 23:45 | sell | 4772 | 0.01 | 0.91401 | 0.00000 | 0.00000 | ||
| 11378 | 2021.12.15 01:15 | sell limit | 4773 | 0.02 | 0.91561 | 0.00000 | 0.00000 | ||
| 11379 | 2021.12.15 08:59 | sell | 4773 | 0.02 | 0.91562 | 0.00000 | 0.00000 | ||
| 11380 | 2021.12.15 09:30 | sell limit | 4774 | 0.04 | 0.91722 | 0.00000 | 0.00000 | ||
| 11381 | 2021.12.15 10:42 | sell | 4774 | 0.04 | 0.91723 | 0.00000 | 0.00000 | ||
| 11382 | 2021.12.15 11:15 | sell limit | 4775 | 0.07 | 0.91883 | 0.00000 | 0.00000 | ||
| 11383 | 2021.12.15 14:26 | sell | 4775 | 0.07 | 0.91883 | 0.00000 | 0.00000 | ||
| 11384 | 2021.12.15 15:00 | sell limit | 4776 | 0.13 | 0.92523 | 0.00000 | 0.00000 | ||
| 11385 | 2021.12.17 01:30 | delete | 4776 | 0.13 | 0.92523 | 0.00000 | 0.00000 | ||
| 11386 | 2021.12.17 01:30 | close | 4775 | 0.07 | 0.91674 | 0.00000 | 0.00000 | 10.10 | 14154.34 |
| 11387 | 2021.12.17 01:30 | close | 4774 | 0.04 | 0.91674 | 0.00000 | 0.00000 | 1.05 | 14155.39 |
| 11388 | 2021.12.17 01:30 | close | 4773 | 0.02 | 0.91674 | 0.00000 | 0.00000 | -1.85 | 14153.55 |
| 11389 | 2021.12.17 01:30 | close | 4772 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -2.12 | 14151.42 |
| 11390 | 2021.12.17 15:15 | sell | 4777 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
| 11391 | 2021.12.17 16:00 | sell limit | 4778 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
| 11392 | 2021.12.17 17:30 | delete | 4778 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
| 11393 | 2021.12.17 17:30 | close | 4777 | 0.01 | 0.91656 | 0.00000 | 0.00000 | 1.36 | 14152.78 |
| 11394 | 2022.01.12 15:45 | sell | 4779 | 0.01 | 0.90714 | 0.00000 | 0.00000 | ||
| 11395 | 2022.01.12 16:30 | sell limit | 4780 | 0.02 | 0.91034 | 0.00000 | 0.00000 | ||
| 11396 | 2022.01.12 17:20 | sell | 4780 | 0.02 | 0.91035 | 0.00000 | 0.00000 | ||
| 11397 | 2022.01.12 17:45 | sell limit | 4781 | 0.04 | 0.91195 | 0.00000 | 0.00000 | ||
| 11398 | 2022.01.13 09:46 | sell | 4781 | 0.04 | 0.91195 | 0.00000 | 0.00000 | ||
| 11399 | 2022.01.13 10:15 | sell limit | 4782 | 0.07 | 0.91355 | 0.00000 | 0.00000 | ||
| 11400 | 2022.01.14 04:00 | delete | 4782 | 0.07 | 0.91355 | 0.00000 | 0.00000 | ||
| 11401 | 2022.01.14 04:00 | close | 4781 | 0.04 | 0.91022 | 0.00000 | 0.00000 | 4.88 | 14157.66 |
| 11402 | 2022.01.14 04:00 | close | 4780 | 0.02 | 0.91022 | 0.00000 | 0.00000 | -0.01 | 14157.65 |
| 11403 | 2022.01.14 04:00 | close | 4779 | 0.01 | 0.91022 | 0.00000 | 0.00000 | -2.37 | 14155.29 |
| 11404 | 2022.01.14 11:00 | buy | 4783 | 0.01 | 0.90821 | 0.00000 | 0.00000 | ||
| 11405 | 2022.01.14 11:45 | buy limit | 4784 | 0.02 | 0.90661 | 0.00000 | 0.00000 | ||
| 11406 | 2022.01.14 15:31 | buy | 4784 | 0.02 | 0.90665 | 0.00000 | 0.00000 | ||
| 11407 | 2022.01.14 16:00 | buy limit | 4785 | 0.04 | 0.90505 | 0.00000 | 0.00000 | ||
| 11408 | 2022.01.14 20:00 | buy | 4785 | 0.04 | 0.90502 | 0.00000 | 0.00000 | ||
| 11409 | 2022.01.14 20:30 | buy limit | 4786 | 0.07 | 0.90342 | 0.00000 | 0.00000 | ||
| 11410 | 2022.01.17 03:46 | buy | 4786 | 0.07 | 0.90345 | 0.00000 | 0.00000 | ||
| 11411 | 2022.01.17 04:15 | buy limit | 4787 | 0.13 | 0.89705 | 0.00000 | 0.00000 | ||
| 11412 | 2022.01.20 03:15 | delete | 4787 | 0.13 | 0.89705 | 0.00000 | 0.00000 | ||
| 11413 | 2022.01.20 03:15 | close | 4786 | 0.07 | 0.90545 | 0.00000 | 0.00000 | 9.01 | 14164.30 |
| 11414 | 2022.01.20 03:15 | close | 4785 | 0.04 | 0.90547 | 0.00000 | 0.00000 | 0.45 | 14164.75 |
| 11415 | 2022.01.20 03:15 | close | 4784 | 0.02 | 0.90547 | 0.00000 | 0.00000 | -2.18 | 14162.57 |
| 11416 | 2022.01.20 03:15 | close | 4783 | 0.01 | 0.90540 | 0.00000 | 0.00000 | -2.30 | 14160.28 |
| 11417 | 2022.01.20 15:45 | sell | 4788 | 0.01 | 0.90567 | 0.00000 | 0.00000 | ||
| 11418 | 2022.01.20 16:30 | sell limit | 4789 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
| 11419 | 2022.01.20 20:00 | delete | 4789 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
| 11420 | 2022.01.20 20:00 | close | 4788 | 0.01 | 0.90487 | 0.00000 | 0.00000 | 0.55 | 14160.83 |
| 11421 | 2022.01.21 15:45 | sell | 4790 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
| 11422 | 2022.01.21 16:30 | sell limit | 4791 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
| 11423 | 2022.01.24 07:30 | delete | 4791 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
| 11424 | 2022.01.24 07:30 | close | 4790 | 0.01 | 0.90118 | 0.00000 | 0.00000 | 0.77 | 14161.59 |
| 11425 | 2022.01.25 02:45 | sell | 4792 | 0.01 | 0.90529 | 0.00000 | 0.00000 | ||
| 11426 | 2022.01.25 03:15 | close | 4792 | 0.01 | 0.90431 | 0.00000 | 0.00000 | 0.68 | 14162.27 |
| 11427 | 2022.01.26 17:15 | sell | 4793 | 0.01 | 0.90431 | 0.00000 | 0.00000 | ||
| 11428 | 2022.01.26 17:45 | close | 4793 | 0.01 | 0.90350 | 0.00000 | 0.00000 | 0.56 | 14162.83 |
| 11429 | 2022.01.28 12:45 | buy | 4794 | 0.01 | 0.89283 | 0.00000 | 0.00000 | ||
| 11430 | 2022.01.28 13:30 | buy limit | 4795 | 0.02 | 0.88963 | 0.00000 | 0.00000 | ||
| 11431 | 2022.01.28 13:45 | modify | 4795 | 0.02 | 0.89123 | 0.00000 | 0.00000 | ||
| 11432 | 2022.01.28 15:27 | buy | 4795 | 0.02 | 0.89127 | 0.00000 | 0.00000 | ||
| 11433 | 2022.01.28 15:45 | close | 4795 | 0.02 | 0.89266 | 0.00000 | 0.00000 | 1.97 | 14164.80 |
| 11434 | 2022.01.28 15:45 | close | 4794 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -0.16 | 14164.64 |
| 11435 | 2022.02.01 05:45 | buy | 4796 | 0.01 | 0.89542 | 0.00000 | 0.00000 | ||
| 11436 | 2022.02.01 06:30 | close | 4796 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 0.77 | 14165.41 |
| 11437 | 2022.02.01 13:45 | sell | 4797 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
| 11438 | 2022.02.01 14:30 | sell limit | 4798 | 0.02 | 0.90398 | 0.00000 | 0.00000 | ||
| 11439 | 2022.02.01 14:45 | modify | 4798 | 0.02 | 0.90238 | 0.00000 | 0.00000 | ||
| 11440 | 2022.02.01 16:10 | sell | 4798 | 0.02 | 0.90238 | 0.00000 | 0.00000 | ||
| 11441 | 2022.02.01 16:45 | sell limit | 4799 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
| 11442 | 2022.02.01 17:15 | delete | 4799 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
| 11443 | 2022.02.01 17:15 | close | 4798 | 0.02 | 0.90039 | 0.00000 | 0.00000 | 2.86 | 14168.27 |
| 11444 | 2022.02.01 17:15 | close | 4797 | 0.01 | 0.90039 | 0.00000 | 0.00000 | 0.25 | 14168.52 |
| 11445 | 2022.02.02 11:45 | sell | 4800 | 0.01 | 0.90573 | 0.00000 | 0.00000 | ||
| 11446 | 2022.02.02 12:30 | sell limit | 4801 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 11447 | 2022.02.02 16:00 | delete | 4801 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 11448 | 2022.02.02 16:00 | close | 4800 | 0.01 | 0.90435 | 0.00000 | 0.00000 | 0.98 | 14169.50 |
| 11449 | 2022.02.03 10:00 | sell | 4802 | 0.01 | 0.90447 | 0.00000 | 0.00000 | ||
| 11450 | 2022.02.03 10:45 | sell limit | 4803 | 0.02 | 0.90607 | 0.00000 | 0.00000 | ||
| 11451 | 2022.02.03 16:02 | sell | 4803 | 0.02 | 0.90608 | 0.00000 | 0.00000 | ||
| 11452 | 2022.02.03 16:30 | sell limit | 4804 | 0.04 | 0.90768 | 0.00000 | 0.00000 | ||
| 11453 | 2022.02.03 16:41 | sell | 4804 | 0.04 | 0.90770 | 0.00000 | 0.00000 | ||
| 11454 | 2022.02.03 17:00 | close | 4804 | 0.04 | 0.90639 | 0.00000 | 0.00000 | 3.71 | 14173.21 |
| 11455 | 2022.02.03 17:00 | close | 4803 | 0.02 | 0.90643 | 0.00000 | 0.00000 | -0.59 | 14172.62 |
| 11456 | 2022.02.03 17:00 | close | 4802 | 0.01 | 0.90646 | 0.00000 | 0.00000 | -1.50 | 14171.12 |
| 11457 | 2022.02.04 01:15 | sell | 4805 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 11458 | 2022.02.04 02:00 | sell limit | 4806 | 0.02 | 0.90702 | 0.00000 | 0.00000 | ||
| 11459 | 2022.02.04 08:45 | delete | 4806 | 0.02 | 0.90702 | 0.00000 | 0.00000 | ||
| 11460 | 2022.02.04 08:45 | close | 4805 | 0.01 | 0.90447 | 0.00000 | 0.00000 | 0.66 | 14171.78 |
| 11461 | 2022.02.07 16:45 | sell | 4807 | 0.01 | 0.90465 | 0.00000 | 0.00000 | ||
| 11462 | 2022.02.07 17:30 | close | 4807 | 0.01 | 0.90353 | 0.00000 | 0.00000 | 0.79 | 14172.57 |
| 11463 | 2022.02.08 02:30 | sell | 4808 | 0.01 | 0.90306 | 0.00000 | 0.00000 | ||
| 11464 | 2022.02.08 03:15 | sell limit | 4809 | 0.02 | 0.90466 | 0.00000 | 0.00000 | ||
| 11465 | 2022.02.08 03:54 | sell | 4809 | 0.02 | 0.90462 | 0.00000 | 0.00000 | ||
| 11466 | 2022.02.08 04:15 | sell limit | 4810 | 0.04 | 0.90622 | 0.00000 | 0.00000 | ||
| 11467 | 2022.02.08 07:15 | delete | 4810 | 0.04 | 0.90622 | 0.00000 | 0.00000 | ||
| 11468 | 2022.02.08 07:15 | close | 4809 | 0.02 | 0.90349 | 0.00000 | 0.00000 | 1.58 | 14174.15 |
| 11469 | 2022.02.08 07:15 | close | 4808 | 0.01 | 0.90349 | 0.00000 | 0.00000 | -0.35 | 14173.80 |
| 11470 | 2022.02.09 03:45 | sell | 4811 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 11471 | 2022.02.09 04:30 | sell limit | 4812 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
| 11472 | 2022.02.09 12:44 | sell | 4812 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
| 11473 | 2022.02.09 13:15 | sell limit | 4813 | 0.04 | 0.91345 | 0.00000 | 0.00000 | ||
| 11474 | 2022.02.09 13:30 | modify | 4813 | 0.04 | 0.91185 | 0.00000 | 0.00000 | ||
| 11475 | 2022.02.09 16:44 | sell | 4813 | 0.04 | 0.91186 | 0.00000 | 0.00000 | ||
| 11476 | 2022.02.09 17:15 | sell limit | 4814 | 0.07 | 0.91346 | 0.00000 | 0.00000 | ||
| 11477 | 2022.02.09 18:30 | delete | 4814 | 0.07 | 0.91346 | 0.00000 | 0.00000 | ||
| 11478 | 2022.02.09 18:30 | close | 4813 | 0.04 | 0.91052 | 0.00000 | 0.00000 | 3.80 | 14177.60 |
| 11479 | 2022.02.09 18:30 | close | 4812 | 0.02 | 0.91060 | 0.00000 | 0.00000 | -0.60 | 14177.00 |
| 11480 | 2022.02.09 18:30 | close | 4811 | 0.01 | 0.91057 | 0.00000 | 0.00000 | -1.46 | 14175.54 |
| 11481 | 2022.02.10 09:15 | sell | 4815 | 0.01 | 0.90978 | 0.00000 | 0.00000 | ||
| 11482 | 2022.02.10 10:00 | sell limit | 4816 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
| 11483 | 2022.02.10 12:02 | sell | 4816 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
| 11484 | 2022.02.10 12:30 | sell limit | 4817 | 0.04 | 0.91298 | 0.00000 | 0.00000 | ||
| 11485 | 2022.02.10 15:45 | delete | 4817 | 0.04 | 0.91298 | 0.00000 | 0.00000 | ||
| 11486 | 2022.02.10 15:45 | close | 4816 | 0.02 | 0.90998 | 0.00000 | 0.00000 | 1.99 | 14177.53 |
| 11487 | 2022.02.10 15:45 | close | 4815 | 0.01 | 0.90995 | 0.00000 | 0.00000 | -0.17 | 14177.36 |
| 11488 | 2022.02.11 20:45 | buy | 4818 | 0.01 | 0.90825 | 0.00000 | 0.00000 | ||
| 11489 | 2022.02.11 21:15 | close | 4818 | 0.01 | 0.90923 | 0.00000 | 0.00000 | 0.68 | 14178.04 |
| 11490 | 2022.02.14 14:45 | sell | 4819 | 0.01 | 0.90824 | 0.00000 | 0.00000 | ||
| 11491 | 2022.02.14 15:30 | sell limit | 4820 | 0.02 | 0.90984 | 0.00000 | 0.00000 | ||
| 11492 | 2022.02.14 16:45 | delete | 4820 | 0.02 | 0.90984 | 0.00000 | 0.00000 | ||
| 11493 | 2022.02.14 16:45 | close | 4819 | 0.01 | 0.90764 | 0.00000 | 0.00000 | 0.40 | 14178.44 |
| 11494 | 2022.02.15 02:00 | sell | 4821 | 0.01 | 0.90768 | 0.00000 | 0.00000 | ||
| 11495 | 2022.02.15 02:45 | sell limit | 4822 | 0.02 | 0.90928 | 0.00000 | 0.00000 | ||
| 11496 | 2022.02.15 07:30 | delete | 4822 | 0.02 | 0.90928 | 0.00000 | 0.00000 | ||
| 11497 | 2022.02.15 07:30 | close | 4821 | 0.01 | 0.90683 | 0.00000 | 0.00000 | 0.58 | 14179.02 |
| 11498 | 2022.02.15 17:30 | sell | 4823 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
| 11499 | 2022.02.15 18:15 | sell limit | 4824 | 0.02 | 0.91262 | 0.00000 | 0.00000 | ||
| 11500 | 2022.02.15 23:45 | delete | 4824 | 0.02 | 0.91262 | 0.00000 | 0.00000 | ||
| 11501 | 2022.02.15 23:45 | close | 4823 | 0.01 | 0.91021 | 0.00000 | 0.00000 | 0.56 | 14179.58 |
| 11502 | 2022.02.16 09:00 | sell | 4825 | 0.01 | 0.91129 | 0.00000 | 0.00000 | ||
| 11503 | 2022.02.16 09:45 | sell limit | 4826 | 0.02 | 0.91289 | 0.00000 | 0.00000 | ||
| 11504 | 2022.02.16 11:45 | delete | 4826 | 0.02 | 0.91289 | 0.00000 | 0.00000 | ||
| 11505 | 2022.02.16 11:45 | close | 4825 | 0.01 | 0.91032 | 0.00000 | 0.00000 | 0.68 | 14180.26 |
| 11506 | 2022.02.22 12:45 | sell | 4827 | 0.01 | 0.91945 | 0.00000 | 0.00000 | ||
| 11507 | 2022.02.22 13:30 | sell limit | 4828 | 0.02 | 0.92105 | 0.00000 | 0.00000 | ||
| 11508 | 2022.02.22 15:00 | delete | 4828 | 0.02 | 0.92105 | 0.00000 | 0.00000 | ||
| 11509 | 2022.02.22 15:00 | close | 4827 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 0.73 | 14180.99 |
| 11510 | 2022.02.28 13:30 | sell | 4829 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
| 11511 | 2022.02.28 14:15 | sell limit | 4830 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
| 11512 | 2022.02.28 14:30 | delete | 4830 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
| 11513 | 2022.02.28 14:30 | close | 4829 | 0.01 | 0.91965 | 0.00000 | 0.00000 | 0.64 | 14181.63 |
| 11514 | 2022.03.04 01:45 | sell | 4831 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 11515 | 2022.03.04 02:30 | sell limit | 4832 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
| 11516 | 2022.03.04 02:45 | delete | 4832 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
| 11517 | 2022.03.04 02:45 | close | 4831 | 0.01 | 0.92839 | 0.00000 | 0.00000 | 0.96 | 14182.59 |
| 11518 | 2022.03.07 01:30 | sell | 4833 | 0.01 | 0.94126 | 0.00000 | 0.00000 | ||
| 11519 | 2022.03.07 02:15 | sell limit | 4834 | 0.02 | 0.94286 | 0.00000 | 0.00000 | ||
| 11520 | 2022.03.07 03:35 | sell | 4834 | 0.02 | 0.94284 | 0.00000 | 0.00000 | ||
| 11521 | 2022.03.07 04:00 | sell limit | 4835 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
| 11522 | 2022.03.07 04:30 | modify | 4835 | 0.04 | 0.94444 | 0.00000 | 0.00000 | ||
| 11523 | 2022.03.07 10:15 | delete | 4835 | 0.04 | 0.94444 | 0.00000 | 0.00000 | ||
| 11524 | 2022.03.07 10:15 | close | 4834 | 0.02 | 0.94188 | 0.00000 | 0.00000 | 1.33 | 14183.92 |
| 11525 | 2022.03.07 10:15 | close | 4833 | 0.01 | 0.94184 | 0.00000 | 0.00000 | -0.46 | 14183.46 |
| 11526 | 2022.03.21 15:30 | sell | 4836 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 11527 | 2022.03.21 16:00 | close | 4836 | 0.01 | 0.93323 | 0.00000 | 0.00000 | 1.08 | 14184.54 |
| 11528 | 2022.03.22 10:30 | sell | 4837 | 0.01 | 0.93227 | 0.00000 | 0.00000 | ||
| 11529 | 2022.03.22 11:15 | sell limit | 4838 | 0.02 | 0.93547 | 0.00000 | 0.00000 | ||
| 11530 | 2022.03.22 11:56 | sell | 4838 | 0.02 | 0.93547 | 0.00000 | 0.00000 | ||
| 11531 | 2022.03.22 12:30 | sell limit | 4839 | 0.04 | 0.93707 | 0.00000 | 0.00000 | ||
| 11532 | 2022.03.22 15:27 | sell | 4839 | 0.04 | 0.93704 | 0.00000 | 0.00000 | ||
| 11533 | 2022.03.22 16:00 | sell limit | 4840 | 0.07 | 0.93864 | 0.00000 | 0.00000 | ||
| 11534 | 2022.03.22 21:04 | sell | 4840 | 0.07 | 0.93864 | 0.00000 | 0.00000 | ||
| 11535 | 2022.03.22 21:30 | sell limit | 4841 | 0.13 | 0.94504 | 0.00000 | 0.00000 | ||
| 11536 | 2022.03.29 04:00 | delete | 4841 | 0.13 | 0.94504 | 0.00000 | 0.00000 | ||
| 11537 | 2022.03.29 04:00 | close | 4840 | 0.07 | 0.93666 | 0.00000 | 0.00000 | 9.22 | 14193.77 |
| 11538 | 2022.03.29 04:00 | close | 4839 | 0.04 | 0.93666 | 0.00000 | 0.00000 | 0.55 | 14194.31 |
| 11539 | 2022.03.29 04:00 | close | 4838 | 0.02 | 0.93666 | 0.00000 | 0.00000 | -2.04 | 14192.27 |
| 11540 | 2022.03.29 04:00 | close | 4837 | 0.01 | 0.93666 | 0.00000 | 0.00000 | -3.38 | 14188.89 |
| 11541 | 2022.04.01 10:15 | sell | 4842 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
| 11542 | 2022.04.01 11:00 | sell limit | 4843 | 0.02 | 0.93868 | 0.00000 | 0.00000 | ||
| 11543 | 2022.04.01 11:19 | sell | 4843 | 0.02 | 0.93868 | 0.00000 | 0.00000 | ||
| 11544 | 2022.04.01 11:45 | sell limit | 4844 | 0.04 | 0.94028 | 0.00000 | 0.00000 | ||
| 11545 | 2022.04.01 15:46 | sell | 4844 | 0.04 | 0.94026 | 0.00000 | 0.00000 | ||
| 11546 | 2022.04.01 16:15 | sell limit | 4845 | 0.07 | 0.94186 | 0.00000 | 0.00000 | ||
| 11547 | 2022.04.01 16:30 | delete | 4845 | 0.07 | 0.94186 | 0.00000 | 0.00000 | ||
| 11548 | 2022.04.01 16:30 | close | 4844 | 0.04 | 0.93852 | 0.00000 | 0.00000 | 4.97 | 14193.86 |
| 11549 | 2022.04.01 16:30 | close | 4843 | 0.02 | 0.93852 | 0.00000 | 0.00000 | 0.15 | 14194.01 |
| 11550 | 2022.04.01 16:30 | close | 4842 | 0.01 | 0.93852 | 0.00000 | 0.00000 | -1.10 | 14192.91 |
| 11551 | 2022.04.04 18:00 | sell | 4846 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 11552 | 2022.04.04 18:45 | sell limit | 4847 | 0.02 | 0.94547 | 0.00000 | 0.00000 | ||
| 11553 | 2022.04.04 19:00 | modify | 4847 | 0.02 | 0.94387 | 0.00000 | 0.00000 | ||
| 11554 | 2022.04.05 04:15 | modify | 4847 | 0.02 | 0.94227 | 0.00000 | 0.00000 | ||
| 11555 | 2022.04.05 07:30 | sell | 4847 | 0.02 | 0.94232 | 0.00000 | 0.00000 | ||
| 11556 | 2022.04.05 08:00 | sell limit | 4848 | 0.04 | 0.95032 | 0.00000 | 0.00000 | ||
| 11557 | 2022.04.05 09:53 | sell | 4848 | 0.04 | 0.95035 | 0.00000 | 0.00000 | ||
| 11558 | 2022.04.05 10:15 | sell limit | 4849 | 0.07 | 0.95195 | 0.00000 | 0.00000 | ||
| 11559 | 2022.04.05 19:00 | delete | 4849 | 0.07 | 0.95195 | 0.00000 | 0.00000 | ||
| 11560 | 2022.04.05 19:00 | close | 4848 | 0.04 | 0.94614 | 0.00000 | 0.00000 | 12.27 | 14205.18 |
| 11561 | 2022.04.05 19:00 | close | 4847 | 0.02 | 0.94614 | 0.00000 | 0.00000 | -5.72 | 14199.46 |
| 11562 | 2022.04.05 19:00 | close | 4846 | 0.01 | 0.94614 | 0.00000 | 0.00000 | -4.09 | 14195.37 |
| 11563 | 2022.04.14 03:15 | sell | 4850 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 11564 | 2022.04.14 04:00 | sell limit | 4851 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
| 11565 | 2022.04.14 04:45 | delete | 4851 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
| 11566 | 2022.04.14 04:45 | close | 4850 | 0.01 | 0.93589 | 0.00000 | 0.00000 | 0.92 | 14196.29 |
| 11567 | 2022.04.18 01:15 | sell | 4852 | 0.01 | 0.93316 | 0.00000 | 0.00000 | ||
| 11568 | 2022.04.18 02:00 | sell limit | 4853 | 0.02 | 0.93476 | 0.00000 | 0.00000 | ||
| 11569 | 2022.04.18 05:00 | delete | 4853 | 0.02 | 0.93476 | 0.00000 | 0.00000 | ||
| 11570 | 2022.04.18 05:00 | close | 4852 | 0.01 | 0.93252 | 0.00000 | 0.00000 | 0.43 | 14196.72 |
| 11571 | 2022.04.19 11:15 | sell | 4854 | 0.01 | 0.93009 | 0.00000 | 0.00000 | ||
| 11572 | 2022.04.19 12:00 | sell limit | 4855 | 0.02 | 0.93169 | 0.00000 | 0.00000 | ||
| 11573 | 2022.04.19 12:45 | delete | 4855 | 0.02 | 0.93169 | 0.00000 | 0.00000 | ||
| 11574 | 2022.04.19 12:45 | close | 4854 | 0.01 | 0.92945 | 0.00000 | 0.00000 | 0.43 | 14197.15 |
| 11575 | 2022.04.20 01:30 | sell | 4856 | 0.01 | 0.93213 | 0.00000 | 0.00000 | ||
| 11576 | 2022.04.20 02:15 | sell limit | 4857 | 0.02 | 0.93373 | 0.00000 | 0.00000 | ||
| 11577 | 2022.04.20 05:19 | sell | 4857 | 0.02 | 0.93381 | 0.00000 | 0.00000 | ||
| 11578 | 2022.04.20 05:45 | sell limit | 4858 | 0.04 | 0.93541 | 0.00000 | 0.00000 | ||
| 11579 | 2022.04.20 15:00 | delete | 4858 | 0.04 | 0.93541 | 0.00000 | 0.00000 | ||
| 11580 | 2022.04.20 15:00 | close | 4857 | 0.02 | 0.93205 | 0.00000 | 0.00000 | 2.52 | 14199.67 |
| 11581 | 2022.04.20 15:00 | close | 4856 | 0.01 | 0.93205 | 0.00000 | 0.00000 | 0.02 | 14199.69 |
| 11582 | 2022.04.26 06:15 | sell | 4859 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
| 11583 | 2022.04.26 06:45 | close | 4859 | 0.01 | 0.91658 | 0.00000 | 0.00000 | 0.90 | 14200.59 |
| 11584 | 2022.04.29 08:15 | sell | 4860 | 0.01 | 0.91264 | 0.00000 | 0.00000 | ||
| 11585 | 2022.04.29 09:00 | close | 4860 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 0.57 | 14201.16 |
| 11586 | 2022.05.03 03:45 | sell | 4861 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
| 11587 | 2022.05.03 04:30 | sell limit | 4862 | 0.02 | 0.91181 | 0.00000 | 0.00000 | ||
| 11588 | 2022.05.03 05:13 | sell | 4862 | 0.02 | 0.91183 | 0.00000 | 0.00000 | ||
| 11589 | 2022.05.03 05:45 | sell limit | 4863 | 0.04 | 0.91343 | 0.00000 | 0.00000 | ||
| 11590 | 2022.05.03 07:30 | sell | 4863 | 0.04 | 0.91285 | 0.00000 | 0.00000 | ||
| 11591 | 2022.05.03 08:00 | sell limit | 4864 | 0.07 | 0.91445 | 0.00000 | 0.00000 | ||
| 11592 | 2022.05.03 08:26 | sell | 4864 | 0.07 | 0.91448 | 0.00000 | 0.00000 | ||
| 11593 | 2022.05.03 09:00 | sell limit | 4865 | 0.13 | 0.92088 | 0.00000 | 0.00000 | ||
| 11594 | 2022.05.03 13:30 | delete | 4865 | 0.13 | 0.92088 | 0.00000 | 0.00000 | ||
| 11595 | 2022.05.03 13:30 | close | 4864 | 0.07 | 0.91318 | 0.00000 | 0.00000 | 6.43 | 14207.59 |
| 11596 | 2022.05.03 13:30 | close | 4863 | 0.04 | 0.91318 | 0.00000 | 0.00000 | -1.13 | 14206.46 |
| 11597 | 2022.05.03 13:30 | close | 4862 | 0.02 | 0.91318 | 0.00000 | 0.00000 | -2.08 | 14204.38 |
| 11598 | 2022.05.03 13:30 | close | 4861 | 0.01 | 0.91318 | 0.00000 | 0.00000 | -2.23 | 14202.15 |
| 11599 | 2022.05.04 14:30 | sell | 4866 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 11600 | 2022.05.04 15:15 | sell limit | 4867 | 0.02 | 0.91546 | 0.00000 | 0.00000 | ||
| 11601 | 2022.05.04 16:01 | sell | 4867 | 0.02 | 0.91546 | 0.00000 | 0.00000 | ||
| 11602 | 2022.05.04 16:30 | sell limit | 4868 | 0.04 | 0.91706 | 0.00000 | 0.00000 | ||
| 11603 | 2022.05.04 21:00 | sell | 4868 | 0.04 | 0.91716 | 0.00000 | 0.00000 | ||
| 11604 | 2022.05.04 21:30 | sell limit | 4869 | 0.07 | 0.92036 | 0.00000 | 0.00000 | ||
| 11605 | 2022.05.04 21:44 | sell | 4869 | 0.07 | 0.92032 | 0.00000 | 0.00000 | ||
| 11606 | 2022.05.04 22:15 | sell limit | 4870 | 0.13 | 0.92672 | 0.00000 | 0.00000 | ||
| 11607 | 2022.05.05 15:45 | delete | 4870 | 0.13 | 0.92672 | 0.00000 | 0.00000 | ||
| 11608 | 2022.05.05 15:45 | close | 4869 | 0.07 | 0.91714 | 0.00000 | 0.00000 | 15.84 | 14217.99 |
| 11609 | 2022.05.05 15:45 | close | 4868 | 0.04 | 0.91714 | 0.00000 | 0.00000 | -0.28 | 14217.71 |
| 11610 | 2022.05.05 15:45 | close | 4867 | 0.02 | 0.91714 | 0.00000 | 0.00000 | -2.65 | 14215.06 |
| 11611 | 2022.05.05 15:45 | close | 4866 | 0.01 | 0.91714 | 0.00000 | 0.00000 | -2.50 | 14212.55 |
| 11612 | 2022.05.06 15:45 | sell | 4871 | 0.01 | 0.91361 | 0.00000 | 0.00000 | ||
| 11613 | 2022.05.06 16:15 | close | 4871 | 0.01 | 0.91100 | 0.00000 | 0.00000 | 1.89 | 14214.44 |
| 11614 | 2022.05.17 05:00 | sell | 4872 | 0.01 | 0.89847 | 0.00000 | 0.00000 | ||
| 11615 | 2022.05.17 05:45 | sell limit | 4873 | 0.02 | 0.90007 | 0.00000 | 0.00000 | ||
| 11616 | 2022.05.17 11:11 | sell | 4873 | 0.02 | 0.90007 | 0.00000 | 0.00000 | ||
| 11617 | 2022.05.17 11:45 | sell limit | 4874 | 0.04 | 0.90167 | 0.00000 | 0.00000 | ||
| 11618 | 2022.05.17 12:12 | sell | 4874 | 0.04 | 0.90174 | 0.00000 | 0.00000 | ||
| 11619 | 2022.05.17 12:45 | sell limit | 4875 | 0.07 | 0.90334 | 0.00000 | 0.00000 | ||
| 11620 | 2022.05.17 17:45 | delete | 4875 | 0.07 | 0.90334 | 0.00000 | 0.00000 | ||
| 11621 | 2022.05.17 17:45 | close | 4874 | 0.04 | 0.90018 | 0.00000 | 0.00000 | 4.44 | 14218.88 |
| 11622 | 2022.05.17 17:45 | close | 4873 | 0.02 | 0.90018 | 0.00000 | 0.00000 | -0.24 | 14218.64 |
| 11623 | 2022.05.17 17:45 | close | 4872 | 0.01 | 0.90018 | 0.00000 | 0.00000 | -1.30 | 14217.34 |
| 11624 | 2022.05.19 01:30 | sell | 4876 | 0.01 | 0.89816 | 0.00000 | 0.00000 | ||
| 11625 | 2022.05.19 02:15 | sell limit | 4877 | 0.02 | 0.89976 | 0.00000 | 0.00000 | ||
| 11626 | 2022.05.19 03:00 | delete | 4877 | 0.02 | 0.89976 | 0.00000 | 0.00000 | ||
| 11627 | 2022.05.19 03:00 | close | 4876 | 0.01 | 0.89725 | 0.00000 | 0.00000 | 0.63 | 14217.97 |
| 11628 | 2022.05.20 17:00 | sell | 4878 | 0.01 | 0.90413 | 0.00000 | 0.00000 | ||
| 11629 | 2022.05.20 17:45 | close | 4878 | 0.01 | 0.90345 | 0.00000 | 0.00000 | 0.46 | 14218.43 |
| 11630 | 2022.05.23 08:30 | sell | 4879 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
| 11631 | 2022.05.23 09:15 | sell limit | 4880 | 0.02 | 0.91120 | 0.00000 | 0.00000 | ||
| 11632 | 2022.05.23 10:45 | modify | 4880 | 0.02 | 0.90960 | 0.00000 | 0.00000 | ||
| 11633 | 2022.05.23 12:05 | sell | 4880 | 0.02 | 0.90962 | 0.00000 | 0.00000 | ||
| 11634 | 2022.05.23 12:30 | sell limit | 4881 | 0.04 | 0.91122 | 0.00000 | 0.00000 | ||
| 11635 | 2022.05.23 17:45 | delete | 4881 | 0.04 | 0.91122 | 0.00000 | 0.00000 | ||
| 11636 | 2022.05.23 17:45 | close | 4880 | 0.02 | 0.90857 | 0.00000 | 0.00000 | 1.47 | 14219.90 |
| 11637 | 2022.05.23 17:45 | close | 4879 | 0.01 | 0.90856 | 0.00000 | 0.00000 | -0.45 | 14219.45 |
| 11638 | 2022.05.24 17:00 | sell | 4882 | 0.01 | 0.90676 | 0.00000 | 0.00000 | ||
| 11639 | 2022.05.24 17:45 | sell limit | 4883 | 0.02 | 0.91156 | 0.00000 | 0.00000 | ||
| 11640 | 2022.05.24 18:00 | modify | 4883 | 0.02 | 0.90996 | 0.00000 | 0.00000 | ||
| 11641 | 2022.05.24 19:07 | sell | 4883 | 0.02 | 0.90997 | 0.00000 | 0.00000 | ||
| 11642 | 2022.05.24 19:30 | sell limit | 4884 | 0.04 | 0.91157 | 0.00000 | 0.00000 | ||
| 11643 | 2022.05.25 01:15 | sell | 4884 | 0.04 | 0.91157 | 0.00000 | 0.00000 | ||
| 11644 | 2022.05.25 01:45 | sell limit | 4885 | 0.07 | 0.91317 | 0.00000 | 0.00000 | ||
| 11645 | 2022.05.25 04:00 | delete | 4885 | 0.07 | 0.91317 | 0.00000 | 0.00000 | ||
| 11646 | 2022.05.25 04:00 | close | 4884 | 0.04 | 0.91011 | 0.00000 | 0.00000 | 4.15 | 14223.60 |
| 11647 | 2022.05.25 04:00 | close | 4883 | 0.02 | 0.91011 | 0.00000 | 0.00000 | -0.32 | 14223.29 |
| 11648 | 2022.05.25 04:00 | close | 4882 | 0.01 | 0.91011 | 0.00000 | 0.00000 | -2.52 | 14220.76 |
| 11649 | 2022.05.27 02:00 | sell | 4886 | 0.01 | 0.90723 | 0.00000 | 0.00000 | ||
| 11650 | 2022.05.27 02:45 | sell limit | 4887 | 0.02 | 0.90883 | 0.00000 | 0.00000 | ||
| 11651 | 2022.05.27 04:49 | sell | 4887 | 0.02 | 0.90885 | 0.00000 | 0.00000 | ||
| 11652 | 2022.05.27 05:15 | sell limit | 4888 | 0.04 | 0.91045 | 0.00000 | 0.00000 | ||
| 11653 | 2022.05.27 06:24 | sell | 4888 | 0.04 | 0.91055 | 0.00000 | 0.00000 | ||
| 11654 | 2022.05.27 06:45 | sell limit | 4889 | 0.07 | 0.91215 | 0.00000 | 0.00000 | ||
| 11655 | 2022.05.27 16:36 | sell | 4889 | 0.07 | 0.91214 | 0.00000 | 0.00000 | ||
| 11656 | 2022.05.27 17:00 | sell limit | 4890 | 0.13 | 0.91854 | 0.00000 | 0.00000 | ||
| 11657 | 2022.05.27 20:00 | delete | 4890 | 0.13 | 0.91854 | 0.00000 | 0.00000 | ||
| 11658 | 2022.05.27 20:00 | close | 4889 | 0.07 | 0.91070 | 0.00000 | 0.00000 | 7.16 | 14227.92 |
| 11659 | 2022.05.27 20:00 | close | 4888 | 0.04 | 0.91069 | 0.00000 | 0.00000 | -0.57 | 14227.35 |
| 11660 | 2022.05.27 20:00 | close | 4887 | 0.02 | 0.91067 | 0.00000 | 0.00000 | -2.76 | 14224.59 |
| 11661 | 2022.05.27 20:00 | close | 4886 | 0.01 | 0.91067 | 0.00000 | 0.00000 | -2.58 | 14222.01 |
| 11662 | 2022.05.30 00:30 | sell | 4891 | 0.01 | 0.91114 | 0.00000 | 0.00000 | ||
| 11663 | 2022.05.30 01:15 | sell limit | 4892 | 0.02 | 0.91274 | 0.00000 | 0.00000 | ||
| 11664 | 2022.05.30 05:18 | sell | 4892 | 0.02 | 0.91274 | 0.00000 | 0.00000 | ||
| 11665 | 2022.05.30 05:45 | sell limit | 4893 | 0.04 | 0.91434 | 0.00000 | 0.00000 | ||
| 11666 | 2022.05.30 06:30 | delete | 4893 | 0.04 | 0.91434 | 0.00000 | 0.00000 | ||
| 11667 | 2022.05.30 06:30 | close | 4892 | 0.02 | 0.91179 | 0.00000 | 0.00000 | 1.32 | 14223.33 |
| 11668 | 2022.05.30 06:30 | close | 4891 | 0.01 | 0.91179 | 0.00000 | 0.00000 | -0.52 | 14222.81 |
| 11669 | 2022.06.01 03:45 | sell | 4894 | 0.01 | 0.90893 | 0.00000 | 0.00000 | ||
| 11670 | 2022.06.01 04:30 | sell limit | 4895 | 0.02 | 0.91053 | 0.00000 | 0.00000 | ||
| 11671 | 2022.06.01 04:45 | delete | 4895 | 0.02 | 0.91053 | 0.00000 | 0.00000 | ||
| 11672 | 2022.06.01 04:45 | close | 4894 | 0.01 | 0.90814 | 0.00000 | 0.00000 | 0.55 | 14223.36 |
| 11673 | 2022.06.01 15:15 | sell | 4896 | 0.01 | 0.91075 | 0.00000 | 0.00000 | ||
| 11674 | 2022.06.01 16:00 | sell limit | 4897 | 0.02 | 0.91235 | 0.00000 | 0.00000 | ||
| 11675 | 2022.06.01 17:15 | delete | 4897 | 0.02 | 0.91235 | 0.00000 | 0.00000 | ||
| 11676 | 2022.06.01 17:15 | close | 4896 | 0.01 | 0.90753 | 0.00000 | 0.00000 | 2.34 | 14225.70 |
| 11677 | 2022.06.03 15:45 | buy | 4898 | 0.01 | 0.90891 | 0.00000 | 0.00000 | ||
| 11678 | 2022.06.03 16:30 | buy limit | 4899 | 0.02 | 0.90731 | 0.00000 | 0.00000 | ||
| 11679 | 2022.06.03 18:49 | buy | 4899 | 0.02 | 0.90730 | 0.00000 | 0.00000 | ||
| 11680 | 2022.06.03 19:15 | buy limit | 4900 | 0.04 | 0.90570 | 0.00000 | 0.00000 | ||
| 11681 | 2022.06.06 06:30 | buy | 4900 | 0.04 | 0.90568 | 0.00000 | 0.00000 | ||
| 11682 | 2022.06.06 07:00 | buy limit | 4901 | 0.07 | 0.90408 | 0.00000 | 0.00000 | ||
| 11683 | 2022.06.06 11:15 | delete | 4901 | 0.07 | 0.90408 | 0.00000 | 0.00000 | ||
| 11684 | 2022.06.06 11:15 | close | 4900 | 0.04 | 0.90764 | 0.00000 | 0.00000 | 5.63 | 14231.33 |
| 11685 | 2022.06.06 11:15 | close | 4899 | 0.02 | 0.90764 | 0.00000 | 0.00000 | 0.36 | 14231.69 |
| 11686 | 2022.06.06 11:15 | close | 4898 | 0.01 | 0.90764 | 0.00000 | 0.00000 | -1.01 | 14230.68 |
| 11687 | 2022.06.07 07:45 | sell | 4902 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 11688 | 2022.06.07 08:15 | close | 4902 | 0.01 | 0.90484 | 0.00000 | 0.00000 | 2.71 | 14233.39 |
| 11689 | 2022.06.09 12:00 | sell | 4903 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 11690 | 2022.06.09 12:45 | sell limit | 4904 | 0.02 | 0.90480 | 0.00000 | 0.00000 | ||
| 11691 | 2022.06.09 13:45 | delete | 4904 | 0.02 | 0.90480 | 0.00000 | 0.00000 | ||
| 11692 | 2022.06.09 13:45 | close | 4903 | 0.01 | 0.90246 | 0.00000 | 0.00000 | 0.51 | 14233.90 |
| 11693 | 2022.06.10 08:45 | sell | 4905 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 11694 | 2022.06.10 09:30 | sell limit | 4906 | 0.02 | 0.90465 | 0.00000 | 0.00000 | ||
| 11695 | 2022.06.10 10:13 | sell | 4906 | 0.02 | 0.90466 | 0.00000 | 0.00000 | ||
| 11696 | 2022.06.10 10:45 | sell limit | 4907 | 0.04 | 0.90786 | 0.00000 | 0.00000 | ||
| 11697 | 2022.06.10 11:00 | modify | 4907 | 0.04 | 0.90626 | 0.00000 | 0.00000 | ||
| 11698 | 2022.06.10 11:01 | sell | 4907 | 0.04 | 0.90627 | 0.00000 | 0.00000 | ||
| 11699 | 2022.06.10 11:30 | sell limit | 4908 | 0.07 | 0.90787 | 0.00000 | 0.00000 | ||
| 11700 | 2022.06.10 13:20 | sell | 4908 | 0.07 | 0.90787 | 0.00000 | 0.00000 | ||
| 11701 | 2022.06.10 13:45 | sell limit | 4909 | 0.13 | 0.91427 | 0.00000 | 0.00000 | ||
| 11702 | 2022.06.10 15:45 | delete | 4909 | 0.13 | 0.91427 | 0.00000 | 0.00000 | ||
| 11703 | 2022.06.10 15:45 | close | 4908 | 0.07 | 0.90530 | 0.00000 | 0.00000 | 12.99 | 14246.89 |
| 11704 | 2022.06.10 15:45 | close | 4907 | 0.04 | 0.90524 | 0.00000 | 0.00000 | 2.88 | 14249.77 |
| 11705 | 2022.06.10 15:45 | close | 4906 | 0.02 | 0.90526 | 0.00000 | 0.00000 | -0.97 | 14248.80 |
| 11706 | 2022.06.10 15:45 | close | 4905 | 0.01 | 0.90523 | 0.00000 | 0.00000 | -1.65 | 14247.15 |
| 11707 | 2022.06.16 03:15 | sell | 4910 | 0.01 | 0.90459 | 0.00000 | 0.00000 | ||
| 11708 | 2022.06.16 04:00 | close | 4910 | 0.01 | 0.90352 | 0.00000 | 0.00000 | 0.75 | 14247.90 |
| 11709 | 2022.06.28 04:15 | sell | 4911 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
| 11710 | 2022.06.28 05:00 | sell limit | 4912 | 0.02 | 0.89340 | 0.00000 | 0.00000 | ||
| 11711 | 2022.06.28 09:00 | delete | 4912 | 0.02 | 0.89340 | 0.00000 | 0.00000 | ||
| 11712 | 2022.06.28 09:00 | close | 4911 | 0.01 | 0.89091 | 0.00000 | 0.00000 | 0.62 | 14248.52 |
| 11713 | 2022.06.28 09:30 | sell | 4913 | 0.01 | 0.89276 | 0.00000 | 0.00000 | ||
| 11714 | 2022.06.28 10:15 | sell limit | 4914 | 0.02 | 0.89436 | 0.00000 | 0.00000 | ||
| 11715 | 2022.06.28 10:45 | delete | 4914 | 0.02 | 0.89436 | 0.00000 | 0.00000 | ||
| 11716 | 2022.06.28 10:45 | close | 4913 | 0.01 | 0.89180 | 0.00000 | 0.00000 | 0.66 | 14249.18 |
| 11717 | 2022.06.30 05:30 | sell | 4915 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 11718 | 2022.06.30 06:15 | sell limit | 4916 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
| 11719 | 2022.06.30 16:20 | sell | 4916 | 0.02 | 0.89038 | 0.00000 | 0.00000 | ||
| 11720 | 2022.06.30 16:45 | sell limit | 4917 | 0.04 | 0.89198 | 0.00000 | 0.00000 | ||
| 11721 | 2022.06.30 17:45 | delete | 4917 | 0.04 | 0.89198 | 0.00000 | 0.00000 | ||
| 11722 | 2022.06.30 17:45 | close | 4916 | 0.02 | 0.88904 | 0.00000 | 0.00000 | 1.90 | 14251.08 |
| 11723 | 2022.06.30 17:45 | close | 4915 | 0.01 | 0.88899 | 0.00000 | 0.00000 | -0.18 | 14250.90 |
| 11724 | 2022.07.07 05:15 | sell | 4918 | 0.01 | 0.88684 | 0.00000 | 0.00000 | ||
| 11725 | 2022.07.07 06:00 | sell limit | 4919 | 0.02 | 0.88844 | 0.00000 | 0.00000 | ||
| 11726 | 2022.07.07 12:00 | sell | 4919 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
| 11727 | 2022.07.07 12:30 | sell limit | 4920 | 0.04 | 0.89007 | 0.00000 | 0.00000 | ||
| 11728 | 2022.07.07 16:00 | delete | 4920 | 0.04 | 0.89007 | 0.00000 | 0.00000 | ||
| 11729 | 2022.07.07 16:00 | close | 4919 | 0.02 | 0.88706 | 0.00000 | 0.00000 | 2.00 | 14252.90 |
| 11730 | 2022.07.07 16:00 | close | 4918 | 0.01 | 0.88705 | 0.00000 | 0.00000 | -0.19 | 14252.71 |
| 11731 | 2022.07.12 02:15 | sell | 4921 | 0.01 | 0.87611 | 0.00000 | 0.00000 | ||
| 11732 | 2022.07.12 03:00 | sell limit | 4922 | 0.02 | 0.87771 | 0.00000 | 0.00000 | ||
| 11733 | 2022.07.12 14:19 | sell | 4922 | 0.02 | 0.87773 | 0.00000 | 0.00000 | ||
| 11734 | 2022.07.12 14:45 | sell limit | 4923 | 0.04 | 0.87933 | 0.00000 | 0.00000 | ||
| 11735 | 2022.07.12 15:55 | sell | 4923 | 0.04 | 0.87935 | 0.00000 | 0.00000 | ||
| 11736 | 2022.07.12 16:30 | sell limit | 4924 | 0.07 | 0.88095 | 0.00000 | 0.00000 | ||
| 11737 | 2022.07.13 06:24 | sell | 4924 | 0.07 | 0.88097 | 0.00000 | 0.00000 | ||
| 11738 | 2022.07.13 06:45 | sell limit | 4925 | 0.13 | 0.88737 | 0.00000 | 0.00000 | ||
| 11739 | 2022.07.13 15:45 | delete | 4925 | 0.13 | 0.88737 | 0.00000 | 0.00000 | ||
| 11740 | 2022.07.13 15:45 | close | 4924 | 0.07 | 0.87927 | 0.00000 | 0.00000 | 8.50 | 14261.21 |
| 11741 | 2022.07.13 15:45 | close | 4923 | 0.04 | 0.87933 | 0.00000 | 0.00000 | -0.16 | 14261.05 |
| 11742 | 2022.07.13 15:45 | close | 4922 | 0.02 | 0.87933 | 0.00000 | 0.00000 | -2.48 | 14258.57 |
| 11743 | 2022.07.13 15:45 | close | 4921 | 0.01 | 0.87925 | 0.00000 | 0.00000 | -2.36 | 14256.21 |
| 11744 | 2022.07.13 17:15 | buy | 4926 | 0.01 | 0.87417 | 0.00000 | 0.00000 | ||
| 11745 | 2022.07.13 17:45 | close | 4926 | 0.01 | 0.87857 | 0.00000 | 0.00000 | 3.21 | 14259.42 |
| 11746 | 2022.07.19 05:00 | sell | 4927 | 0.01 | 0.88462 | 0.00000 | 0.00000 | ||
| 11747 | 2022.07.19 05:45 | sell limit | 4928 | 0.02 | 0.88782 | 0.00000 | 0.00000 | ||
| 11748 | 2022.07.19 07:49 | sell | 4928 | 0.02 | 0.88783 | 0.00000 | 0.00000 | ||
| 11749 | 2022.07.19 08:15 | sell limit | 4929 | 0.04 | 0.88943 | 0.00000 | 0.00000 | ||
| 11750 | 2022.07.19 10:33 | sell | 4929 | 0.04 | 0.88943 | 0.00000 | 0.00000 | ||
| 11751 | 2022.07.19 11:00 | sell limit | 4930 | 0.07 | 0.89263 | 0.00000 | 0.00000 | ||
| 11752 | 2022.07.19 11:22 | sell | 4930 | 0.07 | 0.89263 | 0.00000 | 0.00000 | ||
| 11753 | 2022.07.19 11:45 | sell limit | 4931 | 0.13 | 0.89903 | 0.00000 | 0.00000 | ||
| 11754 | 2022.07.19 18:15 | delete | 4931 | 0.13 | 0.89903 | 0.00000 | 0.00000 | ||
| 11755 | 2022.07.19 18:15 | close | 4930 | 0.07 | 0.89041 | 0.00000 | 0.00000 | 11.19 | 14270.61 |
| 11756 | 2022.07.19 18:15 | close | 4929 | 0.04 | 0.89041 | 0.00000 | 0.00000 | -3.05 | 14267.56 |
| 11757 | 2022.07.19 18:15 | close | 4928 | 0.02 | 0.89041 | 0.00000 | 0.00000 | -3.89 | 14263.67 |
| 11758 | 2022.07.19 18:15 | close | 4927 | 0.01 | 0.89041 | 0.00000 | 0.00000 | -4.31 | 14259.36 |
| 11759 | 2022.07.21 02:00 | sell | 4932 | 0.01 | 0.88796 | 0.00000 | 0.00000 | ||
| 11760 | 2022.07.21 02:45 | sell limit | 4933 | 0.02 | 0.88956 | 0.00000 | 0.00000 | ||
| 11761 | 2022.07.21 04:30 | delete | 4933 | 0.02 | 0.88956 | 0.00000 | 0.00000 | ||
| 11762 | 2022.07.21 04:30 | close | 4932 | 0.01 | 0.88716 | 0.00000 | 0.00000 | 0.55 | 14259.91 |
| 11763 | 2022.07.21 07:45 | sell | 4934 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
| 11764 | 2022.07.21 08:30 | sell limit | 4935 | 0.02 | 0.89035 | 0.00000 | 0.00000 | ||
| 11765 | 2022.07.21 10:15 | delete | 4935 | 0.02 | 0.89035 | 0.00000 | 0.00000 | ||
| 11766 | 2022.07.21 10:15 | close | 4934 | 0.01 | 0.88800 | 0.00000 | 0.00000 | 0.51 | 14260.42 |
| 11767 | 2022.07.21 15:45 | sell | 4936 | 0.01 | 0.88994 | 0.00000 | 0.00000 | ||
| 11768 | 2022.07.21 16:30 | close | 4936 | 0.01 | 0.88849 | 0.00000 | 0.00000 | 1.03 | 14261.45 |
| 11769 | 2022.07.26 04:30 | sell | 4937 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
| 11770 | 2022.07.26 05:15 | sell limit | 4938 | 0.02 | 0.89647 | 0.00000 | 0.00000 | ||
| 11771 | 2022.07.26 06:15 | delete | 4938 | 0.02 | 0.89647 | 0.00000 | 0.00000 | ||
| 11772 | 2022.07.26 06:15 | close | 4937 | 0.01 | 0.89409 | 0.00000 | 0.00000 | 0.53 | 14261.98 |
| 11773 | 2022.07.26 18:00 | sell | 4939 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 11774 | 2022.07.26 18:30 | close | 4939 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 0.78 | 14262.76 |
| 11775 | 2022.07.27 04:45 | buy | 4940 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 11776 | 2022.07.27 05:30 | buy limit | 4941 | 0.02 | 0.89035 | 0.00000 | 0.00000 | ||
| 11777 | 2022.07.27 12:15 | delete | 4941 | 0.02 | 0.89035 | 0.00000 | 0.00000 | ||
| 11778 | 2022.07.27 12:15 | close | 4940 | 0.01 | 0.89302 | 0.00000 | 0.00000 | 0.75 | 14263.51 |
| 11779 | 2022.07.27 21:45 | sell | 4942 | 0.01 | 0.89658 | 0.00000 | 0.00000 | ||
| 11780 | 2022.07.27 22:30 | sell limit | 4943 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
| 11781 | 2022.07.28 13:00 | delete | 4943 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
| 11782 | 2022.07.28 13:00 | close | 4942 | 0.01 | 0.89562 | 0.00000 | 0.00000 | 0.63 | 14264.13 |
| 11783 | 2022.07.29 07:00 | sell | 4944 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 11784 | 2022.07.29 07:45 | sell limit | 4945 | 0.02 | 0.89886 | 0.00000 | 0.00000 | ||
| 11785 | 2022.07.29 09:30 | sell | 4945 | 0.02 | 0.89886 | 0.00000 | 0.00000 | ||
| 11786 | 2022.07.29 10:00 | sell limit | 4946 | 0.04 | 0.90046 | 0.00000 | 0.00000 | ||
| 11787 | 2022.07.29 11:30 | delete | 4946 | 0.04 | 0.90046 | 0.00000 | 0.00000 | ||
| 11788 | 2022.07.29 11:30 | close | 4945 | 0.02 | 0.89727 | 0.00000 | 0.00000 | 2.27 | 14266.40 |
| 11789 | 2022.07.29 11:30 | close | 4944 | 0.01 | 0.89727 | 0.00000 | 0.00000 | -0.05 | 14266.35 |
| 11790 | 2022.08.01 05:30 | sell | 4947 | 0.01 | 0.89577 | 0.00000 | 0.00000 | ||
| 11791 | 2022.08.01 06:15 | close | 4947 | 0.01 | 0.89482 | 0.00000 | 0.00000 | 0.67 | 14267.02 |
| 11792 | 2022.08.01 17:45 | sell | 4948 | 0.01 | 0.90191 | 0.00000 | 0.00000 | ||
| 11793 | 2022.08.01 18:30 | sell limit | 4949 | 0.02 | 0.90351 | 0.00000 | 0.00000 | ||
| 11794 | 2022.08.02 07:45 | delete | 4949 | 0.02 | 0.90351 | 0.00000 | 0.00000 | ||
| 11795 | 2022.08.02 07:45 | close | 4948 | 0.01 | 0.89911 | 0.00000 | 0.00000 | 2.02 | 14269.04 |
| 11796 | 2022.08.02 18:00 | sell | 4950 | 0.01 | 0.89403 | 0.00000 | 0.00000 | ||
| 11797 | 2022.08.02 18:45 | sell limit | 4951 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
| 11798 | 2022.08.02 19:30 | delete | 4951 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
| 11799 | 2022.08.02 19:30 | close | 4950 | 0.01 | 0.89304 | 0.00000 | 0.00000 | 0.69 | 14269.73 |
| 11800 | 2022.08.04 19:30 | sell | 4952 | 0.01 | 0.89630 | 0.00000 | 0.00000 | ||
| 11801 | 2022.08.04 20:15 | sell limit | 4953 | 0.02 | 0.89790 | 0.00000 | 0.00000 | ||
| 11802 | 2022.08.05 03:45 | delete | 4953 | 0.02 | 0.89790 | 0.00000 | 0.00000 | ||
| 11803 | 2022.08.05 03:45 | close | 4952 | 0.01 | 0.89551 | 0.00000 | 0.00000 | 0.54 | 14270.26 |
| 11804 | 2022.08.05 10:00 | sell | 4954 | 0.01 | 0.89708 | 0.00000 | 0.00000 | ||
| 11805 | 2022.08.05 10:45 | sell limit | 4955 | 0.02 | 0.89868 | 0.00000 | 0.00000 | ||
| 11806 | 2022.08.05 11:15 | delete | 4955 | 0.02 | 0.89868 | 0.00000 | 0.00000 | ||
| 11807 | 2022.08.05 11:15 | close | 4954 | 0.01 | 0.89636 | 0.00000 | 0.00000 | 0.49 | 14270.75 |
| 11808 | 2022.08.05 15:45 | buy | 4956 | 0.01 | 0.89363 | 0.00000 | 0.00000 | ||
| 11809 | 2022.08.05 16:30 | buy limit | 4957 | 0.02 | 0.89203 | 0.00000 | 0.00000 | ||
| 11810 | 2022.08.05 16:49 | buy | 4957 | 0.02 | 0.89203 | 0.00000 | 0.00000 | ||
| 11811 | 2022.08.05 17:15 | buy limit | 4958 | 0.04 | 0.89043 | 0.00000 | 0.00000 | ||
| 11812 | 2022.08.05 17:30 | delete | 4958 | 0.04 | 0.89043 | 0.00000 | 0.00000 | ||
| 11813 | 2022.08.05 17:30 | close | 4957 | 0.02 | 0.89321 | 0.00000 | 0.00000 | 1.66 | 14272.41 |
| 11814 | 2022.08.05 17:30 | close | 4956 | 0.01 | 0.89319 | 0.00000 | 0.00000 | -0.37 | 14272.04 |
| 11815 | 2022.08.08 04:30 | sell | 4959 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
| 11816 | 2022.08.08 05:15 | sell limit | 4960 | 0.02 | 0.89655 | 0.00000 | 0.00000 | ||
| 11817 | 2022.08.08 07:59 | sell | 4960 | 0.02 | 0.89656 | 0.00000 | 0.00000 | ||
| 11818 | 2022.08.08 08:30 | sell limit | 4961 | 0.04 | 0.89816 | 0.00000 | 0.00000 | ||
| 11819 | 2022.08.08 10:48 | sell | 4961 | 0.04 | 0.89817 | 0.00000 | 0.00000 | ||
| 11820 | 2022.08.08 11:15 | sell limit | 4962 | 0.07 | 0.89977 | 0.00000 | 0.00000 | ||
| 11821 | 2022.08.08 14:02 | sell | 4962 | 0.07 | 0.89978 | 0.00000 | 0.00000 | ||
| 11822 | 2022.08.08 14:30 | sell limit | 4963 | 0.13 | 0.90618 | 0.00000 | 0.00000 | ||
| 11823 | 2022.08.08 15:45 | delete | 4963 | 0.13 | 0.90618 | 0.00000 | 0.00000 | ||
| 11824 | 2022.08.08 15:45 | close | 4962 | 0.07 | 0.89837 | 0.00000 | 0.00000 | 7.00 | 14279.04 |
| 11825 | 2022.08.08 15:45 | close | 4961 | 0.04 | 0.89837 | 0.00000 | 0.00000 | -0.75 | 14278.29 |
| 11826 | 2022.08.08 15:45 | close | 4960 | 0.02 | 0.89837 | 0.00000 | 0.00000 | -2.75 | 14275.54 |
| 11827 | 2022.08.08 15:45 | close | 4959 | 0.01 | 0.89837 | 0.00000 | 0.00000 | -2.56 | 14272.98 |
| 11828 | 2022.08.10 15:00 | sell | 4964 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
| 11829 | 2022.08.10 15:45 | sell limit | 4965 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 11830 | 2022.08.10 16:00 | modify | 4965 | 0.02 | 0.90573 | 0.00000 | 0.00000 | ||
| 11831 | 2022.08.10 16:05 | sell | 4965 | 0.02 | 0.90572 | 0.00000 | 0.00000 | ||
| 11832 | 2022.08.10 16:30 | sell limit | 4966 | 0.04 | 0.90732 | 0.00000 | 0.00000 | ||
| 11833 | 2022.08.10 19:12 | sell | 4966 | 0.04 | 0.90738 | 0.00000 | 0.00000 | ||
| 11834 | 2022.08.10 19:45 | sell limit | 4967 | 0.07 | 0.90898 | 0.00000 | 0.00000 | ||
| 11835 | 2022.08.10 22:45 | delete | 4967 | 0.07 | 0.90898 | 0.00000 | 0.00000 | ||
| 11836 | 2022.08.10 22:45 | close | 4966 | 0.04 | 0.90541 | 0.00000 | 0.00000 | 5.65 | 14278.63 |
| 11837 | 2022.08.10 22:45 | close | 4965 | 0.02 | 0.90541 | 0.00000 | 0.00000 | 0.38 | 14279.01 |
| 11838 | 2022.08.10 22:45 | close | 4964 | 0.01 | 0.90541 | 0.00000 | 0.00000 | -4.53 | 14274.48 |
| 11839 | 2022.08.11 14:45 | sell | 4968 | 0.01 | 0.90808 | 0.00000 | 0.00000 | ||
| 11840 | 2022.08.11 15:30 | sell limit | 4969 | 0.02 | 0.90968 | 0.00000 | 0.00000 | ||
| 11841 | 2022.08.11 17:45 | delete | 4969 | 0.02 | 0.90968 | 0.00000 | 0.00000 | ||
| 11842 | 2022.08.11 17:45 | close | 4968 | 0.01 | 0.90748 | 0.00000 | 0.00000 | 0.40 | 14274.88 |
| 11843 | 2022.08.17 04:45 | buy | 4970 | 0.01 | 0.89960 | 0.00000 | 0.00000 | ||
| 11844 | 2022.08.17 05:15 | close | 4970 | 0.01 | 0.90095 | 0.00000 | 0.00000 | 0.96 | 14275.84 |
| 11845 | 2022.08.18 03:45 | sell | 4971 | 0.01 | 0.89669 | 0.00000 | 0.00000 | ||
| 11846 | 2022.08.18 04:30 | sell limit | 4972 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
| 11847 | 2022.08.18 05:00 | delete | 4972 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
| 11848 | 2022.08.18 05:00 | close | 4971 | 0.01 | 0.89592 | 0.00000 | 0.00000 | 0.52 | 14276.36 |
| 11849 | 2022.08.23 17:00 | sell | 4973 | 0.01 | 0.89724 | 0.00000 | 0.00000 | ||
| 11850 | 2022.08.23 17:45 | sell limit | 4974 | 0.02 | 0.90044 | 0.00000 | 0.00000 | ||
| 11851 | 2022.08.23 17:54 | sell | 4974 | 0.02 | 0.90042 | 0.00000 | 0.00000 | ||
| 11852 | 2022.08.23 18:15 | sell limit | 4975 | 0.04 | 0.90202 | 0.00000 | 0.00000 | ||
| 11853 | 2022.08.23 20:30 | delete | 4975 | 0.04 | 0.90202 | 0.00000 | 0.00000 | ||
| 11854 | 2022.08.23 20:30 | close | 4974 | 0.02 | 0.89871 | 0.00000 | 0.00000 | 2.44 | 14278.80 |
| 11855 | 2022.08.23 20:30 | close | 4973 | 0.01 | 0.89871 | 0.00000 | 0.00000 | -1.13 | 14277.67 |
| 11856 | 2022.08.25 03:15 | sell | 4976 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
| 11857 | 2022.08.25 04:00 | sell limit | 4977 | 0.02 | 0.89799 | 0.00000 | 0.00000 | ||
| 11858 | 2022.08.25 04:30 | sell | 4977 | 0.02 | 0.89798 | 0.00000 | 0.00000 | ||
| 11859 | 2022.08.25 05:00 | sell limit | 4978 | 0.04 | 0.89958 | 0.00000 | 0.00000 | ||
| 11860 | 2022.08.25 07:29 | sell | 4978 | 0.04 | 0.89962 | 0.00000 | 0.00000 | ||
| 11861 | 2022.08.25 08:00 | sell limit | 4979 | 0.07 | 0.90122 | 0.00000 | 0.00000 | ||
| 11862 | 2022.08.25 09:44 | sell | 4979 | 0.07 | 0.90123 | 0.00000 | 0.00000 | ||
| 11863 | 2022.08.25 10:15 | sell limit | 4980 | 0.13 | 0.90763 | 0.00000 | 0.00000 | ||
| 11864 | 2022.08.26 19:45 | delete | 4980 | 0.13 | 0.90763 | 0.00000 | 0.00000 | ||
| 11865 | 2022.08.26 19:45 | close | 4979 | 0.07 | 0.89967 | 0.00000 | 0.00000 | 7.68 | 14285.35 |
| 11866 | 2022.08.26 19:45 | close | 4978 | 0.04 | 0.89971 | 0.00000 | 0.00000 | -0.48 | 14284.87 |
| 11867 | 2022.08.26 19:45 | close | 4977 | 0.02 | 0.89965 | 0.00000 | 0.00000 | -2.58 | 14282.29 |
| 11868 | 2022.08.26 19:45 | close | 4976 | 0.01 | 0.89960 | 0.00000 | 0.00000 | -2.42 | 14279.87 |
| 11869 | 2022.08.29 15:30 | sell | 4981 | 0.01 | 0.89797 | 0.00000 | 0.00000 | ||
| 11870 | 2022.08.29 16:15 | sell limit | 4982 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
| 11871 | 2022.08.29 17:19 | sell | 4982 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
| 11872 | 2022.08.29 17:45 | close | 4982 | 0.02 | 0.89850 | 0.00000 | 0.00000 | 1.50 | 14281.37 |
| 11873 | 2022.08.29 17:45 | close | 4981 | 0.01 | 0.89853 | 0.00000 | 0.00000 | -0.45 | 14280.92 |
| 11874 | 2022.09.01 18:00 | buy | 4983 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 11875 | 2022.09.01 18:45 | buy limit | 4984 | 0.02 | 0.89098 | 0.00000 | 0.00000 | ||
| 11876 | 2022.09.01 19:30 | modify | 4984 | 0.02 | 0.89258 | 0.00000 | 0.00000 | ||
| 11877 | 2022.09.01 19:38 | buy | 4984 | 0.02 | 0.89258 | 0.00000 | 0.00000 | ||
| 11878 | 2022.09.01 20:00 | buy limit | 4985 | 0.04 | 0.89098 | 0.00000 | 0.00000 | ||
| 11879 | 2022.09.01 21:15 | delete | 4985 | 0.04 | 0.89098 | 0.00000 | 0.00000 | ||
| 11880 | 2022.09.01 21:15 | close | 4984 | 0.02 | 0.89356 | 0.00000 | 0.00000 | 1.37 | 14282.29 |
| 11881 | 2022.09.01 21:15 | close | 4983 | 0.01 | 0.89356 | 0.00000 | 0.00000 | -0.50 | 14281.79 |
| 11882 | 2022.09.09 02:15 | sell | 4986 | 0.01 | 0.88446 | 0.00000 | 0.00000 | ||
| 11883 | 2022.09.09 03:00 | sell limit | 4987 | 0.02 | 0.88606 | 0.00000 | 0.00000 | ||
| 11884 | 2022.09.09 03:31 | sell | 4987 | 0.02 | 0.88606 | 0.00000 | 0.00000 | ||
| 11885 | 2022.09.09 04:00 | sell limit | 4988 | 0.04 | 0.88766 | 0.00000 | 0.00000 | ||
| 11886 | 2022.09.09 05:23 | sell | 4988 | 0.04 | 0.88767 | 0.00000 | 0.00000 | ||
| 11887 | 2022.09.09 05:45 | sell limit | 4989 | 0.07 | 0.88927 | 0.00000 | 0.00000 | ||
| 11888 | 2022.09.09 06:53 | sell | 4989 | 0.07 | 0.88933 | 0.00000 | 0.00000 | ||
| 11889 | 2022.09.09 07:15 | sell limit | 4990 | 0.13 | 0.89573 | 0.00000 | 0.00000 | ||
| 11890 | 2022.09.13 12:07 | sell | 4990 | 0.13 | 0.89579 | 0.00000 | 0.00000 | ||
| 11891 | 2022.09.13 12:30 | sell limit | 4991 | 0.23 | 0.90219 | 0.00000 | 0.00000 | ||
| 11892 | 2022.09.13 15:45 | delete | 4991 | 0.23 | 0.90219 | 0.00000 | 0.00000 | ||
| 11893 | 2022.09.13 15:45 | close | 4990 | 0.13 | 0.88936 | 0.00000 | 0.00000 | 61.17 | 14342.96 |
| 11894 | 2022.09.13 15:45 | close | 4989 | 0.07 | 0.88933 | 0.00000 | 0.00000 | -0.49 | 14342.47 |
| 11895 | 2022.09.13 15:45 | close | 4988 | 0.04 | 0.88930 | 0.00000 | 0.00000 | -5.09 | 14337.38 |
| 11896 | 2022.09.13 15:45 | close | 4987 | 0.02 | 0.88927 | 0.00000 | 0.00000 | -4.88 | 14332.50 |
| 11897 | 2022.09.13 15:45 | close | 4986 | 0.01 | 0.88925 | 0.00000 | 0.00000 | -3.60 | 14328.90 |
| 11898 | 2022.09.15 01:15 | sell | 4992 | 0.01 | 0.88867 | 0.00000 | 0.00000 | ||
| 11899 | 2022.09.15 02:00 | sell limit | 4993 | 0.02 | 0.89027 | 0.00000 | 0.00000 | ||
| 11900 | 2022.09.15 05:03 | sell | 4993 | 0.02 | 0.89027 | 0.00000 | 0.00000 | ||
| 11901 | 2022.09.15 05:30 | sell limit | 4994 | 0.04 | 0.89187 | 0.00000 | 0.00000 | ||
| 11902 | 2022.09.15 11:30 | delete | 4994 | 0.04 | 0.89187 | 0.00000 | 0.00000 | ||
| 11903 | 2022.09.15 11:30 | close | 4993 | 0.02 | 0.88881 | 0.00000 | 0.00000 | 2.07 | 14330.97 |
| 11904 | 2022.09.15 11:30 | close | 4992 | 0.01 | 0.88881 | 0.00000 | 0.00000 | -0.14 | 14330.83 |
| 11905 | 2022.09.19 16:15 | sell | 4995 | 0.01 | 0.89047 | 0.00000 | 0.00000 | ||
| 11906 | 2022.09.19 17:00 | sell limit | 4996 | 0.02 | 0.89207 | 0.00000 | 0.00000 | ||
| 11907 | 2022.09.19 17:30 | delete | 4996 | 0.02 | 0.89207 | 0.00000 | 0.00000 | ||
| 11908 | 2022.09.19 17:30 | close | 4995 | 0.01 | 0.88955 | 0.00000 | 0.00000 | 0.63 | 14331.46 |
| 11909 | 2022.09.20 16:15 | sell | 4997 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 11910 | 2022.09.20 17:00 | sell limit | 4998 | 0.02 | 0.89470 | 0.00000 | 0.00000 | ||
| 11911 | 2022.09.21 02:34 | sell | 4998 | 0.02 | 0.89471 | 0.00000 | 0.00000 | ||
| 11912 | 2022.09.21 03:00 | sell limit | 4999 | 0.04 | 0.89631 | 0.00000 | 0.00000 | ||
| 11913 | 2022.09.21 06:15 | delete | 4999 | 0.04 | 0.89631 | 0.00000 | 0.00000 | ||
| 11914 | 2022.09.21 06:15 | close | 4998 | 0.02 | 0.89354 | 0.00000 | 0.00000 | 1.65 | 14333.11 |
| 11915 | 2022.09.21 06:15 | close | 4997 | 0.01 | 0.89354 | 0.00000 | 0.00000 | -0.38 | 14332.73 |
| 11916 | 2022.09.21 15:15 | sell | 5000 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
| 11917 | 2022.09.21 16:00 | sell limit | 5001 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
| 11918 | 2022.09.21 16:45 | delete | 5001 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
| 11919 | 2022.09.21 16:45 | close | 5000 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 0.79 | 14333.52 |
| 11920 | 2022.09.21 21:45 | sell | 5002 | 0.01 | 0.89454 | 0.00000 | 0.00000 | ||
| 11921 | 2022.09.21 22:30 | sell limit | 5003 | 0.02 | 0.89614 | 0.00000 | 0.00000 | ||
| 11922 | 2022.09.21 22:45 | delete | 5003 | 0.02 | 0.89614 | 0.00000 | 0.00000 | ||
| 11923 | 2022.09.21 22:45 | close | 5002 | 0.01 | 0.89343 | 0.00000 | 0.00000 | 0.78 | 14334.30 |
| 11924 | 2022.09.22 11:15 | sell | 5004 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 11925 | 2022.09.22 12:00 | sell limit | 5005 | 0.02 | 0.89478 | 0.00000 | 0.00000 | ||
| 11926 | 2022.09.22 14:43 | sell | 5005 | 0.02 | 0.89477 | 0.00000 | 0.00000 | ||
| 11927 | 2022.09.22 15:15 | sell limit | 5006 | 0.04 | 0.89637 | 0.00000 | 0.00000 | ||
| 11928 | 2022.09.22 16:45 | delete | 5006 | 0.04 | 0.89637 | 0.00000 | 0.00000 | ||
| 11929 | 2022.09.22 16:45 | close | 5005 | 0.02 | 0.89310 | 0.00000 | 0.00000 | 2.38 | 14336.68 |
| 11930 | 2022.09.22 16:45 | close | 5004 | 0.01 | 0.89317 | 0.00000 | 0.00000 | -0.04 | 14336.64 |
| 11931 | 2022.09.28 03:15 | sell | 5007 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 11932 | 2022.09.28 04:00 | sell limit | 5008 | 0.02 | 0.88534 | 0.00000 | 0.00000 | ||
| 11933 | 2022.09.28 04:30 | delete | 5008 | 0.02 | 0.88534 | 0.00000 | 0.00000 | ||
| 11934 | 2022.09.28 04:30 | close | 5007 | 0.01 | 0.88237 | 0.00000 | 0.00000 | 0.97 | 14337.61 |
| 11935 | 2022.09.29 12:15 | sell | 5009 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 11936 | 2022.09.29 13:00 | close | 5009 | 0.01 | 0.88652 | 0.00000 | 0.00000 | 0.51 | 14338.12 |
| 11937 | 2022.10.03 17:30 | sell | 5010 | 0.01 | 0.88816 | 0.00000 | 0.00000 | ||
| 11938 | 2022.10.03 18:15 | sell limit | 5011 | 0.02 | 0.88976 | 0.00000 | 0.00000 | ||
| 11939 | 2022.10.04 01:45 | delete | 5011 | 0.02 | 0.88976 | 0.00000 | 0.00000 | ||
| 11940 | 2022.10.04 01:45 | close | 5010 | 0.01 | 0.88718 | 0.00000 | 0.00000 | 0.67 | 14338.78 |
| 11941 | 2022.10.04 06:45 | buy | 5012 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 11942 | 2022.10.04 07:30 | buy limit | 5013 | 0.02 | 0.87845 | 0.00000 | 0.00000 | ||
| 11943 | 2022.10.04 07:45 | modify | 5013 | 0.02 | 0.88005 | 0.00000 | 0.00000 | ||
| 11944 | 2022.10.04 09:00 | modify | 5013 | 0.02 | 0.88165 | 0.00000 | 0.00000 | ||
| 11945 | 2022.10.04 09:15 | delete | 5013 | 0.02 | 0.88165 | 0.00000 | 0.00000 | ||
| 11946 | 2022.10.04 09:15 | close | 5012 | 0.01 | 0.88417 | 0.00000 | 0.00000 | 0.64 | 14339.42 |
| 11947 | 2022.10.05 03:00 | sell | 5014 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
| 11948 | 2022.10.05 03:45 | sell limit | 5015 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
| 11949 | 2022.10.05 04:00 | delete | 5015 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
| 11950 | 2022.10.05 04:00 | close | 5014 | 0.01 | 0.87885 | 0.00000 | 0.00000 | 0.59 | 14340.01 |
| 11951 | 2022.10.05 04:30 | sell | 5016 | 0.01 | 0.88141 | 0.00000 | 0.00000 | ||
| 11952 | 2022.10.05 05:00 | close | 5016 | 0.01 | 0.87930 | 0.00000 | 0.00000 | 1.52 | 14341.53 |
| 11953 | 2022.10.05 09:45 | sell | 5017 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 11954 | 2022.10.05 10:30 | sell limit | 5018 | 0.02 | 0.88216 | 0.00000 | 0.00000 | ||
| 11955 | 2022.10.05 11:00 | delete | 5018 | 0.02 | 0.88216 | 0.00000 | 0.00000 | ||
| 11956 | 2022.10.05 11:00 | close | 5017 | 0.01 | 0.87978 | 0.00000 | 0.00000 | 0.54 | 14342.07 |
| 11957 | 2022.10.05 18:00 | sell | 5019 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
| 11958 | 2022.10.05 18:45 | sell limit | 5020 | 0.02 | 0.88369 | 0.00000 | 0.00000 | ||
| 11959 | 2022.10.05 19:20 | sell | 5020 | 0.02 | 0.88372 | 0.00000 | 0.00000 | ||
| 11960 | 2022.10.05 19:45 | sell limit | 5021 | 0.04 | 0.88532 | 0.00000 | 0.00000 | ||
| 11961 | 2022.10.05 20:00 | delete | 5021 | 0.04 | 0.88532 | 0.00000 | 0.00000 | ||
| 11962 | 2022.10.05 20:00 | close | 5020 | 0.02 | 0.88246 | 0.00000 | 0.00000 | 1.78 | 14343.85 |
| 11963 | 2022.10.05 20:00 | close | 5019 | 0.01 | 0.88245 | 0.00000 | 0.00000 | -0.31 | 14343.54 |
| 11964 | 2022.10.13 03:30 | sell | 5022 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 11965 | 2022.10.13 04:15 | sell limit | 5023 | 0.02 | 0.86950 | 0.00000 | 0.00000 | ||
| 11966 | 2022.10.13 05:30 | delete | 5023 | 0.02 | 0.86950 | 0.00000 | 0.00000 | ||
| 11967 | 2022.10.13 05:30 | close | 5022 | 0.01 | 0.86718 | 0.00000 | 0.00000 | 0.49 | 14344.03 |
| 11968 | 2022.10.13 15:45 | buy | 5024 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
| 11969 | 2022.10.13 16:30 | close | 5024 | 0.01 | 0.86389 | 0.00000 | 0.00000 | 0.47 | 14344.50 |
| 11970 | 2022.10.14 04:00 | sell | 5025 | 0.01 | 0.86776 | 0.00000 | 0.00000 | ||
| 11971 | 2022.10.14 04:45 | sell limit | 5026 | 0.02 | 0.87096 | 0.00000 | 0.00000 | ||
| 11972 | 2022.10.14 06:00 | modify | 5026 | 0.02 | 0.86936 | 0.00000 | 0.00000 | ||
| 11973 | 2022.10.14 06:40 | sell | 5026 | 0.02 | 0.86937 | 0.00000 | 0.00000 | ||
| 11974 | 2022.10.14 07:15 | sell limit | 5027 | 0.04 | 0.87097 | 0.00000 | 0.00000 | ||
| 11975 | 2022.10.14 12:15 | delete | 5027 | 0.04 | 0.87097 | 0.00000 | 0.00000 | ||
| 11976 | 2022.10.14 12:15 | close | 5026 | 0.02 | 0.86801 | 0.00000 | 0.00000 | 1.93 | 14346.43 |
| 11977 | 2022.10.14 12:15 | close | 5025 | 0.01 | 0.86801 | 0.00000 | 0.00000 | -0.23 | 14346.20 |
| 11978 | 2022.10.17 19:00 | sell | 5028 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 11979 | 2022.10.17 19:30 | close | 5028 | 0.01 | 0.86447 | 0.00000 | 0.00000 | 0.68 | 14346.88 |
| 11980 | 2022.10.18 12:30 | sell | 5029 | 0.01 | 0.86567 | 0.00000 | 0.00000 | ||
| 11981 | 2022.10.18 13:15 | sell limit | 5030 | 0.02 | 0.86727 | 0.00000 | 0.00000 | ||
| 11982 | 2022.10.18 14:29 | sell | 5030 | 0.02 | 0.86727 | 0.00000 | 0.00000 | ||
| 11983 | 2022.10.18 19:00 | sell limit | 5031 | 0.04 | 0.86887 | 0.00000 | 0.00000 | ||
| 11984 | 2022.10.19 13:30 | delete | 5031 | 0.04 | 0.86887 | 0.00000 | 0.00000 | ||
| 11985 | 2022.10.19 13:30 | close | 5030 | 0.02 | 0.86609 | 0.00000 | 0.00000 | 1.64 | 14348.52 |
| 11986 | 2022.10.19 13:30 | close | 5029 | 0.01 | 0.86609 | 0.00000 | 0.00000 | -0.36 | 14348.16 |
| 11987 | 2022.10.25 01:45 | sell | 5032 | 0.01 | 0.86666 | 0.00000 | 0.00000 | ||
| 11988 | 2022.10.25 02:30 | sell limit | 5033 | 0.02 | 0.86826 | 0.00000 | 0.00000 | ||
| 11989 | 2022.10.25 11:05 | sell | 5033 | 0.02 | 0.86826 | 0.00000 | 0.00000 | ||
| 11990 | 2022.10.25 11:30 | sell limit | 5034 | 0.04 | 0.86986 | 0.00000 | 0.00000 | ||
| 11991 | 2022.10.25 12:45 | delete | 5034 | 0.04 | 0.86986 | 0.00000 | 0.00000 | ||
| 11992 | 2022.10.25 12:45 | close | 5033 | 0.02 | 0.86725 | 0.00000 | 0.00000 | 1.41 | 14349.57 |
| 11993 | 2022.10.25 12:45 | close | 5032 | 0.01 | 0.86725 | 0.00000 | 0.00000 | -0.48 | 14349.09 |
| 11994 | 2022.10.25 16:30 | sell | 5035 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 11995 | 2022.10.25 17:15 | sell limit | 5036 | 0.02 | 0.87085 | 0.00000 | 0.00000 | ||
| 11996 | 2022.10.25 17:49 | sell | 5036 | 0.02 | 0.87088 | 0.00000 | 0.00000 | ||
| 11997 | 2022.10.25 18:15 | sell limit | 5037 | 0.04 | 0.87248 | 0.00000 | 0.00000 | ||
| 11998 | 2022.10.26 01:30 | delete | 5037 | 0.04 | 0.87248 | 0.00000 | 0.00000 | ||
| 11999 | 2022.10.26 01:30 | close | 5036 | 0.02 | 0.86978 | 0.00000 | 0.00000 | 1.51 | 14350.60 |
| 12000 | 2022.10.26 01:30 | close | 5035 | 0.01 | 0.86983 | 0.00000 | 0.00000 | -0.48 | 14350.11 |
| 12001 | 2022.10.26 06:30 | sell | 5038 | 0.01 | 0.87080 | 0.00000 | 0.00000 | ||
| 12002 | 2022.10.26 07:15 | sell limit | 5039 | 0.02 | 0.87240 | 0.00000 | 0.00000 | ||
| 12003 | 2022.10.26 09:13 | sell | 5039 | 0.02 | 0.87241 | 0.00000 | 0.00000 | ||
| 12004 | 2022.10.26 09:45 | sell limit | 5040 | 0.04 | 0.87401 | 0.00000 | 0.00000 | ||
| 12005 | 2022.10.26 09:52 | sell | 5040 | 0.04 | 0.87406 | 0.00000 | 0.00000 | ||
| 12006 | 2022.10.26 10:15 | sell limit | 5041 | 0.07 | 0.87566 | 0.00000 | 0.00000 | ||
| 12007 | 2022.10.26 10:42 | sell | 5041 | 0.07 | 0.87567 | 0.00000 | 0.00000 | ||
| 12008 | 2022.10.26 11:15 | sell limit | 5042 | 0.13 | 0.88207 | 0.00000 | 0.00000 | ||
| 12009 | 2022.10.26 17:00 | sell | 5042 | 0.13 | 0.88204 | 0.00000 | 0.00000 | ||
| 12010 | 2022.10.26 17:30 | sell limit | 5043 | 0.23 | 0.88844 | 0.00000 | 0.00000 | ||
| 12011 | 2022.10.27 15:15 | delete | 5043 | 0.23 | 0.88844 | 0.00000 | 0.00000 | ||
| 12012 | 2022.10.27 15:15 | close | 5042 | 0.13 | 0.87665 | 0.00000 | 0.00000 | 50.61 | 14400.73 |
| 12013 | 2022.10.27 15:15 | close | 5041 | 0.07 | 0.87667 | 0.00000 | 0.00000 | -5.76 | 14394.97 |
| 12014 | 2022.10.27 15:15 | close | 5040 | 0.04 | 0.87678 | 0.00000 | 0.00000 | -8.37 | 14386.60 |
| 12015 | 2022.10.27 15:15 | close | 5039 | 0.02 | 0.87678 | 0.00000 | 0.00000 | -6.62 | 14379.98 |
| 12016 | 2022.10.27 15:15 | close | 5038 | 0.01 | 0.87678 | 0.00000 | 0.00000 | -4.49 | 14375.49 |
| 12017 | 2022.11.02 05:00 | sell | 5044 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
| 12018 | 2022.11.02 05:45 | sell limit | 5045 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
| 12019 | 2022.11.02 15:42 | sell | 5045 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
| 12020 | 2022.11.02 16:15 | sell limit | 5046 | 0.04 | 0.87592 | 0.00000 | 0.00000 | ||
| 12021 | 2022.11.02 20:00 | sell | 5046 | 0.04 | 0.87597 | 0.00000 | 0.00000 | ||
| 12022 | 2022.11.02 20:30 | sell limit | 5047 | 0.07 | 0.87917 | 0.00000 | 0.00000 | ||
| 12023 | 2022.11.02 20:35 | sell | 5047 | 0.07 | 0.87918 | 0.00000 | 0.00000 | ||
| 12024 | 2022.11.02 21:00 | close | 5047 | 0.07 | 0.87562 | 0.00000 | 0.00000 | 18.12 | 14393.61 |
| 12025 | 2022.11.02 21:00 | close | 5046 | 0.04 | 0.87568 | 0.00000 | 0.00000 | 0.69 | 14394.30 |
| 12026 | 2022.11.02 21:00 | close | 5045 | 0.02 | 0.87549 | 0.00000 | 0.00000 | -1.81 | 14392.49 |
| 12027 | 2022.11.02 21:00 | close | 5044 | 0.01 | 0.87558 | 0.00000 | 0.00000 | -2.17 | 14390.32 |
| 12028 | 2022.11.04 04:15 | sell | 5048 | 0.01 | 0.86527 | 0.00000 | 0.00000 | ||
| 12029 | 2022.11.04 05:00 | sell limit | 5049 | 0.02 | 0.86687 | 0.00000 | 0.00000 | ||
| 12030 | 2022.11.04 05:10 | sell | 5049 | 0.02 | 0.86683 | 0.00000 | 0.00000 | ||
| 12031 | 2022.11.04 05:45 | sell limit | 5050 | 0.04 | 0.86843 | 0.00000 | 0.00000 | ||
| 12032 | 2022.11.04 07:19 | sell | 5050 | 0.04 | 0.86843 | 0.00000 | 0.00000 | ||
| 12033 | 2022.11.04 07:45 | sell limit | 5051 | 0.07 | 0.87003 | 0.00000 | 0.00000 | ||
| 12034 | 2022.11.04 08:00 | delete | 5051 | 0.07 | 0.87003 | 0.00000 | 0.00000 | ||
| 12035 | 2022.11.04 08:00 | close | 5050 | 0.04 | 0.86697 | 0.00000 | 0.00000 | 4.15 | 14394.47 |
| 12036 | 2022.11.04 08:00 | close | 5049 | 0.02 | 0.86697 | 0.00000 | 0.00000 | -0.28 | 14394.19 |
| 12037 | 2022.11.04 08:00 | close | 5048 | 0.01 | 0.86697 | 0.00000 | 0.00000 | -1.29 | 14392.90 |
| 12038 | 2022.11.04 13:15 | sell | 5052 | 0.01 | 0.86929 | 0.00000 | 0.00000 | ||
| 12039 | 2022.11.04 14:00 | sell limit | 5053 | 0.02 | 0.87089 | 0.00000 | 0.00000 | ||
| 12040 | 2022.11.04 14:45 | delete | 5053 | 0.02 | 0.87089 | 0.00000 | 0.00000 | ||
| 12041 | 2022.11.04 14:45 | close | 5052 | 0.01 | 0.86740 | 0.00000 | 0.00000 | 1.35 | 14394.25 |
| 12042 | 2022.11.07 11:15 | sell | 5054 | 0.01 | 0.87185 | 0.00000 | 0.00000 | ||
| 12043 | 2022.11.07 12:00 | sell limit | 5055 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
| 12044 | 2022.11.07 14:45 | delete | 5055 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
| 12045 | 2022.11.07 14:45 | close | 5054 | 0.01 | 0.87102 | 0.00000 | 0.00000 | 0.57 | 14394.82 |
| 12046 | 2022.11.08 11:45 | sell | 5056 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
| 12047 | 2022.11.08 12:30 | sell limit | 5057 | 0.02 | 0.87624 | 0.00000 | 0.00000 | ||
| 12048 | 2022.11.08 14:15 | delete | 5057 | 0.02 | 0.87624 | 0.00000 | 0.00000 | ||
| 12049 | 2022.11.08 14:15 | close | 5056 | 0.01 | 0.87346 | 0.00000 | 0.00000 | 0.83 | 14395.65 |
| 12050 | 2022.11.10 03:30 | sell | 5058 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 12051 | 2022.11.10 04:15 | close | 5058 | 0.01 | 0.86960 | 0.00000 | 0.00000 | 0.55 | 14396.20 |
| 12052 | 2022.11.10 15:45 | sell | 5059 | 0.01 | 0.87654 | 0.00000 | 0.00000 | ||
| 12053 | 2022.11.10 16:15 | close | 5059 | 0.01 | 0.87506 | 0.00000 | 0.00000 | 1.05 | 14397.25 |
| 12054 | 2022.11.15 09:15 | sell | 5060 | 0.01 | 0.89382 | 0.00000 | 0.00000 | ||
| 12055 | 2022.11.15 10:00 | sell limit | 5061 | 0.02 | 0.89702 | 0.00000 | 0.00000 | ||
| 12056 | 2022.11.15 11:00 | modify | 5061 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
| 12057 | 2022.11.15 11:04 | sell | 5061 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
| 12058 | 2022.11.15 11:30 | sell limit | 5062 | 0.04 | 0.89702 | 0.00000 | 0.00000 | ||
| 12059 | 2022.11.15 11:52 | sell | 5062 | 0.04 | 0.89707 | 0.00000 | 0.00000 | ||
| 12060 | 2022.11.15 12:15 | sell limit | 5063 | 0.07 | 0.89867 | 0.00000 | 0.00000 | ||
| 12061 | 2022.11.15 15:30 | delete | 5063 | 0.07 | 0.89867 | 0.00000 | 0.00000 | ||
| 12062 | 2022.11.15 15:30 | close | 5062 | 0.04 | 0.89603 | 0.00000 | 0.00000 | 2.91 | 14400.16 |
| 12063 | 2022.11.15 15:30 | close | 5061 | 0.02 | 0.89648 | 0.00000 | 0.00000 | -1.65 | 14398.51 |
| 12064 | 2022.11.15 15:30 | close | 5060 | 0.01 | 0.89638 | 0.00000 | 0.00000 | -1.93 | 14396.58 |
| 12065 | 2022.11.15 18:00 | sell | 5064 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
| 12066 | 2022.11.15 18:45 | sell limit | 5065 | 0.02 | 0.90225 | 0.00000 | 0.00000 | ||
| 12067 | 2022.11.15 20:30 | delete | 5065 | 0.02 | 0.90225 | 0.00000 | 0.00000 | ||
| 12068 | 2022.11.15 20:30 | close | 5064 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 0.96 | 14397.54 |
| 12069 | 2022.11.29 05:30 | sell | 5066 | 0.01 | 0.90021 | 0.00000 | 0.00000 | ||
| 12070 | 2022.11.29 06:15 | sell limit | 5067 | 0.02 | 0.90181 | 0.00000 | 0.00000 | ||
| 12071 | 2022.11.29 09:48 | sell | 5067 | 0.02 | 0.90178 | 0.00000 | 0.00000 | ||
| 12072 | 2022.11.29 10:15 | sell limit | 5068 | 0.04 | 0.90338 | 0.00000 | 0.00000 | ||
| 12073 | 2022.11.29 10:36 | sell | 5068 | 0.04 | 0.90338 | 0.00000 | 0.00000 | ||
| 12074 | 2022.11.29 11:00 | sell limit | 5069 | 0.07 | 0.90498 | 0.00000 | 0.00000 | ||
| 12075 | 2022.11.29 12:18 | sell | 5069 | 0.07 | 0.90506 | 0.00000 | 0.00000 | ||
| 12076 | 2022.11.29 12:45 | sell limit | 5070 | 0.13 | 0.91146 | 0.00000 | 0.00000 | ||
| 12077 | 2022.11.29 16:09 | sell | 5070 | 0.13 | 0.91146 | 0.00000 | 0.00000 | ||
| 12078 | 2022.11.29 16:30 | sell limit | 5071 | 0.23 | 0.91786 | 0.00000 | 0.00000 | ||
| 12079 | 2022.11.30 17:00 | delete | 5071 | 0.23 | 0.91786 | 0.00000 | 0.00000 | ||
| 12080 | 2022.11.30 17:00 | close | 5070 | 0.13 | 0.90676 | 0.00000 | 0.00000 | 44.38 | 14441.91 |
| 12081 | 2022.11.30 17:00 | close | 5069 | 0.07 | 0.90674 | 0.00000 | 0.00000 | -9.06 | 14432.85 |
| 12082 | 2022.11.30 17:00 | close | 5068 | 0.04 | 0.90682 | 0.00000 | 0.00000 | -10.37 | 14422.48 |
| 12083 | 2022.11.30 17:00 | close | 5067 | 0.02 | 0.90682 | 0.00000 | 0.00000 | -7.55 | 14414.93 |
| 12084 | 2022.11.30 17:00 | close | 5066 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -4.93 | 14410.00 |
| 12085 | 2022.12.02 15:45 | buy | 5072 | 0.01 | 0.91227 | 0.00000 | 0.00000 | ||
| 12086 | 2022.12.02 16:30 | buy limit | 5073 | 0.02 | 0.91067 | 0.00000 | 0.00000 | ||
| 12087 | 2022.12.02 18:15 | delete | 5073 | 0.02 | 0.91067 | 0.00000 | 0.00000 | ||
| 12088 | 2022.12.02 18:15 | close | 5072 | 0.01 | 0.91351 | 0.00000 | 0.00000 | 0.88 | 14410.88 |
| 12089 | 2022.12.13 15:45 | sell | 5074 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
| 12090 | 2022.12.13 16:30 | sell limit | 5075 | 0.02 | 0.93414 | 0.00000 | 0.00000 | ||
| 12091 | 2022.12.13 17:15 | modify | 5075 | 0.02 | 0.93254 | 0.00000 | 0.00000 | ||
| 12092 | 2022.12.13 18:13 | sell | 5075 | 0.02 | 0.93259 | 0.00000 | 0.00000 | ||
| 12093 | 2022.12.13 18:45 | sell limit | 5076 | 0.04 | 0.93419 | 0.00000 | 0.00000 | ||
| 12094 | 2022.12.13 19:00 | delete | 5076 | 0.04 | 0.93419 | 0.00000 | 0.00000 | ||
| 12095 | 2022.12.13 19:00 | close | 5075 | 0.02 | 0.92966 | 0.00000 | 0.00000 | 4.25 | 14415.13 |
| 12096 | 2022.12.13 19:00 | close | 5074 | 0.01 | 0.92968 | 0.00000 | 0.00000 | -0.29 | 14414.84 |
| 12097 | 2022.12.14 07:15 | sell | 5077 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 12098 | 2022.12.14 08:00 | sell limit | 5078 | 0.02 | 0.92944 | 0.00000 | 0.00000 | ||
| 12099 | 2022.12.14 09:14 | sell | 5078 | 0.02 | 0.92944 | 0.00000 | 0.00000 | ||
| 12100 | 2022.12.14 09:45 | sell limit | 5079 | 0.04 | 0.93104 | 0.00000 | 0.00000 | ||
| 12101 | 2022.12.14 12:45 | sell | 5079 | 0.04 | 0.93101 | 0.00000 | 0.00000 | ||
| 12102 | 2022.12.14 13:15 | sell limit | 5080 | 0.07 | 0.93261 | 0.00000 | 0.00000 | ||
| 12103 | 2022.12.14 21:15 | delete | 5080 | 0.07 | 0.93261 | 0.00000 | 0.00000 | ||
| 12104 | 2022.12.14 21:15 | close | 5079 | 0.04 | 0.92903 | 0.00000 | 0.00000 | 5.69 | 14420.53 |
| 12105 | 2022.12.14 21:15 | close | 5078 | 0.02 | 0.92904 | 0.00000 | 0.00000 | 0.51 | 14421.04 |
| 12106 | 2022.12.14 21:15 | close | 5077 | 0.01 | 0.92902 | 0.00000 | 0.00000 | -0.91 | 14420.13 |